Quotes and Market Data
Find a quote
LASSONDE INDUSTRIES INC., CL A SV
170.33 Down -3.97 (-2.33 %)
Delayed : 2024/09/06 13:49:50
- Previous close $174.30
- Opening $170.33
- Price Ask $170.50
- Price Bid $170.50
- Size Bid 1
- Size Ask 2
- Today High $170.33
- Today Low $170.33
- 52 Weeks High $176.00
- 52 Weeks Low $123.91
- Volume 131
Fundamentals
- P/E Ratio : 11.32
- Earnings/Share : 0.49
- Dividends/Share : $1.00
- Current Div. Yield : 2.35
- Market Cap (M) : 1,161.93
- Shares Out (M) : 6.82
- Exchange : XTSE
- Ex Dividend Date : 2024/08/20
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:49 PM | $170.33 | Down $ -3.97 | $170.33 | $170.33 | 100 |
| 01:49 PM | $170.33 | Up $0.00 | $170.33 | $170.33 | 0 |
| 01:49 PM | $170.33 | Up $0.00 | $170.33 | $170.33 | 0 |
| 01:49 PM | $170.33 | Up $0.00 | $170.33 | $170.33 | 0 |
| 01:49 PM | $170.33 | Up $0.00 | $170.33 | $170.33 | 0 |
| 01:49 PM | $170.33 | Up $0.00 | $170.33 | $170.33 | 0 |
| 01:49 PM | $170.33 | Up $0.00 | $170.33 | $170.33 | 0 |
| 01:49 PM | $170.33 | Up $0.00 | $170.33 | $170.33 | 0 |
| 01:49 PM | $170.33 | Up $0.00 | $170.33 | $170.33 | 0 |
| 01:49 PM | $170.33 | Up $0.00 | $170.33 | $170.33 | 0 |
| 01:49 PM | $170.33 | Up $0.00 | $170.33 | $170.33 | 0 |
| 01:49 PM | $170.33 | Up $0.00 | $170.33 | $170.33 | 0 |
| 01:49 PM | $170.33 | Up $0.00 | $170.33 | $170.33 | 0 |
| 01:49 PM | $170.33 | Up $0.00 | $170.33 | $170.33 | 0 |
| 01:49 PM | $170.33 | Up $0.00 | $170.33 | $170.33 | 0 |
| 01:49 PM | $170.33 | Up $0.00 | $170.33 | $170.33 | 0 |
| 01:49 PM | $170.33 | Up $0.00 | $170.33 | $170.33 | 0 |
| 01:49 PM | $170.33 | Up $0.00 | $170.33 | $170.33 | 0 |
| 01:49 PM | $170.33 | Up $0.00 | $170.33 | $170.33 | 0 |
| 01:49 PM | $170.33 | Up $0.00 | $170.33 | $170.33 | 0 |
| 01:49 PM | $170.33 | Up $0.00 | $170.33 | $170.33 | 0 |
| 01:49 PM | $170.33 | Up $0.00 | $170.33 | $170.33 | 0 |
| 01:49 PM | $170.33 | Up $0.00 | $170.33 | $170.33 | 0 |
| 01:49 PM | $170.33 | Up $0.00 | $170.33 | $170.33 | 0 |
| 01:49 PM | $170.33 | Up $0.00 | $170.33 | $170.33 | 0 |
| 01:49 PM | $170.33 | Up $0.00 | $170.33 | $170.33 | 0 |
| 01:49 PM | $170.33 | Up $0.00 | $170.33 | $170.33 | 0 |
| 01:49 PM | $170.33 | Up $0.00 | $170.33 | $170.33 | 0 |
| 01:49 PM | $170.33 | Up $0.00 | $170.33 | $170.33 | 0 |
| 01:49 PM | $170.33 | Up $0.00 | $170.33 | $170.33 | 0 |
| 01:49 PM | $170.33 | Up $0.00 | $170.33 | $170.33 | 0 |
| 01:49 PM | $170.33 | Up $0.00 | $170.33 | $170.33 | 0 |
| 01:49 PM | $170.33 | Up $0.00 | $170.33 | $170.33 | 0 |
| 01:49 PM | $170.33 | Up $0.00 | $170.33 | $170.33 | 0 |
| 01:49 PM | $170.33 | Up $0.00 | $170.33 | $170.33 | 0 |
| 01:49 PM | $170.33 | Up $0.00 | $170.33 | $170.33 | 0 |
| 01:49 PM | $170.33 | Up $0.00 | $170.33 | $170.33 | 0 |
| 01:49 PM | $170.33 | Up $0.00 | $170.33 | $170.33 | 0 |
| 01:49 PM | $170.33 | Up $0.00 | $170.33 | $170.33 | 0 |
| 01:49 PM | $170.33 | Up $0.00 | $170.33 | $170.33 | 0 |
| 01:49 PM | $170.33 | Up $0.00 | $170.33 | $170.33 | 0 |
| 01:49 PM | $170.33 | Up $0.00 | $170.33 | $170.33 | 0 |
| 01:49 PM | $170.33 | Up $0.00 | $170.33 | $170.33 | 0 |
| 01:49 PM | $170.33 | Up $0.00 | $170.33 | $170.33 | 0 |
| 01:49 PM | $170.33 | Up $0.00 | $170.33 | $170.33 | 0 |
| 01:49 PM | $170.33 | Up $0.00 | $170.33 | $170.33 | 0 |
| 01:49 PM | $170.33 | Up $0.00 | $170.33 | $170.33 | 0 |
| 01:49 PM | $170.33 | Up $0.00 | $170.33 | $170.33 | 0 |
| 01:49 PM | $170.33 | Up $0.00 | $170.33 | $170.33 | 0 |
| 01:49 PM | $170.33 | Up $0.00 | $170.33 | $170.33 | 0 |
| 01:49 PM | $170.33 | Up $0.00 | $170.33 | $170.33 | 0 |
| 01:49 PM | $170.33 | Up $0.00 | $170.33 | $170.33 | 0 |
| 01:49 PM | $170.33 | Up $0.00 | $170.33 | $170.33 | 0 |
| 01:49 PM | $170.33 | Up $0.00 | $170.33 | $170.33 | 0 |
| 01:49 PM | $170.33 | Up $0.00 | $170.33 | $170.33 | 0 |
| 01:49 PM | $170.33 | Up $0.00 | $170.33 | $170.33 | 0 |
| 01:49 PM | $170.33 | Up $0.00 | $170.33 | $170.33 | 0 |
| 01:49 PM | $170.33 | Up $0.00 | $170.33 | $170.33 | 0 |
| 01:49 PM | $170.33 | Up $0.00 | $170.33 | $170.33 | 0 |
| 01:49 PM | $170.33 | Up $0.00 | $170.33 | $170.33 | 0 |
| 01:49 PM | $170.33 | Up $0.00 | $170.33 | $170.33 | 0 |
| 01:49 PM | $170.33 | Up $0.00 | $170.33 | $170.33 | 0 |
| 01:49 PM | $170.33 | Up $0.00 | $170.33 | $170.33 | 0 |
| 01:49 PM | $170.33 | Up $0.00 | $170.33 | $170.33 | 0 |
| 01:49 PM | $170.33 | Up $0.00 | $170.33 | $170.33 | 0 |
| 01:49 PM | $170.33 | Up $0.00 | $170.33 | $170.33 | 0 |
| 01:49 PM | $170.33 | Up $0.00 | $170.33 | $170.33 | 0 |
| 01:49 PM | $170.33 | Up $0.00 | $170.33 | $170.33 | 0 |
| 01:49 PM | $170.33 | Up $0.00 | $170.33 | $170.33 | 0 |
| 01:49 PM | $170.33 | Up $0.00 | $170.33 | $170.33 | 0 |
| 01:49 PM | $170.33 | Up $0.00 | $170.33 | $170.33 | 0 |
| 01:49 PM | $170.33 | Up $0.00 | $170.33 | $170.33 | 0 |
| 01:49 PM | $170.33 | Up $0.00 | $170.33 | $170.33 | 0 |
| 01:49 PM | $170.33 | Up $0.00 | $170.33 | $170.33 | 0 |
| 01:49 PM | $170.33 | Up $0.00 | $170.33 | $170.33 | 0 |
| 01:49 PM | $170.33 | Up $0.00 | $170.33 | $170.33 | 0 |
| 01:49 PM | $170.33 | Up $0.00 | $170.33 | $170.33 | 0 |
| 01:49 PM | $170.33 | Up $0.00 | $170.33 | $170.33 | 0 |
| 01:49 PM | $170.33 | Up $0.00 | $170.33 | $170.33 | 0 |
| 01:49 PM | $170.33 | Up $0.00 | $170.33 | $170.33 | 0 |
| 01:49 PM | $170.33 | Up $0.00 | $170.33 | $170.33 | 0 |
| 01:49 PM | $170.33 | Up $0.00 | $170.33 | $170.33 | 0 |
| 01:49 PM | $170.33 | Up $0.00 | $170.33 | $170.33 | 0 |
| 01:49 PM | $170.33 | Up $0.00 | $170.33 | $170.33 | 0 |
| 01:49 PM | $170.33 | Up $0.00 | $170.33 | $170.33 | 0 |
| 01:49 PM | $170.33 | Up $0.00 | $170.33 | $170.33 | 0 |
| 01:49 PM | $170.33 | Up $0.00 | $170.33 | $170.33 | 0 |
| 01:49 PM | $170.33 | Up $0.00 | $170.33 | $170.33 | 0 |
| 01:49 PM | $170.33 | Up $0.00 | $170.33 | $170.33 | 0 |
| 01:49 PM | $170.33 | Up $0.00 | $170.33 | $170.33 | 0 |
| 01:49 PM | $170.33 | Up $0.00 | $170.33 | $170.33 | 0 |
| 01:49 PM | $170.33 | Up $0.00 | $170.33 | $170.33 | 0 |
| 01:49 PM | $170.33 | Up $0.00 | $170.33 | $170.33 | 0 |
| 01:49 PM | $170.33 | Up $0.00 | $170.33 | $170.33 | 0 |
| 01:49 PM | $170.33 | Up $0.00 | $170.33 | $170.33 | 0 |
| 01:49 PM | $170.33 | Up $0.00 | $170.33 | $170.33 | 0 |
| 01:49 PM | $170.33 | Up $0.00 | $170.33 | $170.33 | 0 |
| 01:49 PM | $170.33 | Up $0.00 | $170.33 | $170.33 | 0 |
| 01:49 PM | $170.33 | Up $0.00 | $170.33 | $170.33 | 0 |
| 01:49 PM | $170.33 | Up $0.00 | $170.33 | $170.33 | 0 |
| 01:49 PM | $170.33 | Up $0.00 | $170.33 | $170.33 | 0 |
| 01:49 PM | $170.33 | Up $0.00 | $170.33 | $170.33 | 0 |
| 01:49 PM | $170.33 | Up $0.00 | $170.33 | $170.33 | 0 |
| 01:49 PM | $170.33 | Up $0.00 | $170.33 | $170.33 | 0 |
| 01:49 PM | $170.33 | Up $0.00 | $170.33 | $170.33 | 0 |
| 01:49 PM | $170.33 | Up $0.00 | $170.33 | $170.33 | 0 |
| 01:49 PM | $170.33 | Up $0.00 | $170.33 | $170.33 | 0 |
| 01:49 PM | $170.33 | Up $0.00 | $170.33 | $170.33 | 0 |
| 01:49 PM | $170.33 | Up $0.00 | $170.33 | $170.33 | 0 |
| 01:49 PM | $170.33 | Up $0.00 | $170.33 | $170.33 | 0 |
| 01:49 PM | $170.33 | Up $0.00 | $170.33 | $170.33 | 0 |
| 01:49 PM | $170.33 | Up $0.00 | $170.33 | $170.33 | 0 |
| 01:49 PM | $170.33 | Up $0.00 | $170.33 | $170.33 | 0 |
| 01:49 PM | $170.33 | Up $0.00 | $170.33 | $170.33 | 0 |
| 01:49 PM | $170.33 | Up $0.00 | $170.33 | $170.33 | 0 |
| 01:49 PM | $170.33 | Up $0.00 | $170.33 | $170.33 | 0 |
| 01:49 PM | $170.33 | Up $0.00 | $170.33 | $170.33 | 0 |
| 01:49 PM | $170.33 | Up $0.00 | $170.33 | $170.33 | 0 |
| 01:49 PM | $170.33 | Up $0.00 | $170.33 | $170.33 | 0 |
| 01:49 PM | $170.33 | Up $0.00 | $170.33 | $170.33 | 0 |
| 01:49 PM | $170.33 | Up $0.00 | $170.33 | $170.33 | 0 |
| 01:49 PM | $170.33 | Up $0.00 | $170.33 | $170.33 | 0 |
| 01:49 PM | $170.33 | Up $0.00 | $170.33 | $170.33 | 0 |
| 01:49 PM | $170.33 | Up $0.00 | $170.33 | $170.33 | 0 |
| 01:49 PM | $170.33 | Up $0.00 | $170.33 | $170.33 | 0 |
| 01:49 PM | $170.33 | Up $0.00 | $170.33 | $170.33 | 0 |
| 01:49 PM | $170.33 | Up $0.00 | $170.33 | $170.33 | 0 |
| 01:49 PM | $170.33 | Up $0.00 | $170.33 | $170.33 | 0 |
| 01:49 PM | $170.33 | Up $0.00 | $170.33 | $170.33 | 0 |
| 01:49 PM | $170.33 | Up $0.00 | $170.33 | $170.33 | 0 |
| 01:49 PM | $170.33 | Up $0.00 | $170.33 | $170.33 | 0 |
| Previous close | $174.30 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 06-09-2024 | $170.33 | $170.33 | $170.33 | $170.33 | 100 |
| 05-09-2024 | $174.30 | $172.51 | $174.30 | $172.01 | 500 |
| 04-09-2024 | $173.90 | $173.98 | $173.98 | $170.16 | 1,200 |
| 03-09-2024 | $170.16 | $170.16 | $170.16 | $170.16 | 200 |
| 30-08-2024 | $173.04 | $175.97 | $175.97 | $173.04 | 900 |
| 29-08-2024 | $171.02 | $176.00 | $176.00 | $171.01 | 4,500 |
| 28-08-2024 | $172.50 | $172.45 | $172.50 | $172.45 | 700 |
| 27-08-2024 | $174.49 | $172.50 | $174.49 | $172.50 | 1,000 |
| 26-08-2024 | $170.03 | $170.03 | $170.03 | $170.03 | 100 |
| 23-08-2024 | $170.76 | $171.40 | $171.50 | $170.14 | 1,500 |
| 21-08-2024 | $168.03 | $166.06 | $171.50 | $166.06 | 300 |
| 20-08-2024 | $171.46 | $171.46 | $171.46 | $171.46 | 500 |
| 19-08-2024 | $170.01 | $171.00 | $171.00 | $170.01 | 300 |
| 16-08-2024 | $171.49 | $170.50 | $171.49 | $170.00 | 1,100 |
| 15-08-2024 | $168.32 | $170.14 | $170.14 | $168.32 | 1,100 |
| 14-08-2024 | $172.69 | $169.76 | $172.69 | $169.76 | 11,100 |
| 13-08-2024 | $167.00 | $167.01 | $167.01 | $167.00 | 200 |
| 12-08-2024 | $167.00 | $165.88 | $167.48 | $165.88 | 1,400 |
| 09-08-2024 | $168.21 | $168.00 | $169.05 | $167.42 | 1,400 |
| 08-08-2024 | $158.90 | $157.20 | $158.90 | $157.20 | 700 |
| 07-08-2024 | $153.00 | $153.00 | $153.00 | $153.00 | 100 |
| 06-08-2024 | $155.95 | $153.00 | $155.95 | $150.08 | 5,000 |
| 02-08-2024 | $150.06 | $150.00 | $152.00 | $150.00 | 1,500 |
| 01-08-2024 | $156.00 | $152.79 | $156.00 | $152.79 | 300 |
| 31-07-2024 | $150.00 | $152.17 | $154.00 | $150.00 | 1,300 |
| 29-07-2024 | $159.36 | $159.37 | $159.37 | $159.36 | 400 |
| 26-07-2024 | $155.07 | $155.07 | $155.07 | $155.07 | 100 |
| 24-07-2024 | $154.73 | $156.64 | $158.30 | $152.06 | 500 |
Graphs are not available, please refer to the detailed table