Quotes and Market Data
Find a quote
JAMIESON WELLNESS INC
30.67 Up 0.13 (0.42 %)
Delayed : 2025/04/01 17:40:00
- Previous close $30.54
- Opening $30.36
- Price Ask $30.55
- Price Bid $30.55
- Size Bid 1
- Size Ask 1
- Today High $31.06
- Today Low $30.28
- 52 Weeks High $38.20
- 52 Weeks Low $25.42
- Volume 47,204
Fundamentals
- P/E Ratio : 25.66
- Earnings/Share : 1.78
- Dividends/Share : $0.21
- Current Div. Yield : 2.74
- Market Cap (M) : 1,286.74
- Shares Out (M) : 41.95
- Exchange : XTSE
- Ex Dividend Date : 2025/03/07
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $30.67 | Down $ -0.01 | $30.67 | $30.67 | 5,900 |
| 03:59 PM | $30.68 | Up $0.03 | $30.68 | $30.60 | 1,300 |
| 03:58 PM | $30.65 | Up $0.05 | $30.65 | $30.63 | 800 |
| 03:57 PM | $30.60 | Up $0.00 | $30.60 | $30.60 | 100 |
| 03:56 PM | $30.60 | Down $ -0.03 | $30.62 | $30.60 | 300 |
| 03:55 PM | $30.63 | Down $ -0.04 | $30.67 | $30.63 | 700 |
| 03:53 PM | $30.67 | Up $0.00 | $30.67 | $30.67 | 300 |
| 03:53 PM | $30.67 | Up $0.00 | $30.67 | $30.67 | 0 |
| 03:52 PM | $30.67 | Up $0.00 | $30.67 | $30.67 | 700 |
| 03:50 PM | $30.67 | Down $ -0.01 | $30.68 | $30.61 | 1,700 |
| 03:50 PM | $30.67 | Up $0.00 | $30.68 | $30.61 | 0 |
| 03:48 PM | $30.68 | Up $0.00 | $30.68 | $30.68 | 100 |
| 03:48 PM | $30.68 | Up $0.00 | $30.68 | $30.68 | 0 |
| 03:46 PM | $30.68 | Up $0.00 | $30.68 | $30.68 | 100 |
| 03:46 PM | $30.68 | Up $0.00 | $30.68 | $30.68 | 0 |
| 03:45 PM | $30.68 | Down $ -0.03 | $30.68 | $30.68 | 100 |
| 03:41 PM | $30.71 | Up $0.01 | $30.71 | $30.71 | 300 |
| 03:41 PM | $30.71 | Up $0.00 | $30.71 | $30.71 | 0 |
| 03:41 PM | $30.71 | Up $0.00 | $30.71 | $30.71 | 0 |
| 03:41 PM | $30.71 | Up $0.00 | $30.71 | $30.71 | 0 |
| 03:36 PM | $30.70 | Up $0.03 | $30.70 | $30.70 | 100 |
| 03:36 PM | $30.70 | Up $0.00 | $30.70 | $30.70 | 0 |
| 03:36 PM | $30.70 | Up $0.00 | $30.70 | $30.70 | 0 |
| 03:36 PM | $30.70 | Up $0.00 | $30.70 | $30.70 | 0 |
| 03:36 PM | $30.70 | Up $0.00 | $30.70 | $30.70 | 0 |
| 03:35 PM | $30.67 | Down $ -0.03 | $30.67 | $30.67 | 100 |
| 03:32 PM | $30.70 | Up $0.01 | $30.70 | $30.70 | 300 |
| 03:32 PM | $30.70 | Up $0.00 | $30.70 | $30.70 | 0 |
| 03:32 PM | $30.70 | Up $0.00 | $30.70 | $30.70 | 0 |
| 03:31 PM | $30.69 | Down $ -0.02 | $30.69 | $30.69 | 600 |
| 03:26 PM | $30.71 | Down $ -0.01 | $30.71 | $30.71 | 100 |
| 03:26 PM | $30.71 | Up $0.00 | $30.71 | $30.71 | 0 |
| 03:26 PM | $30.71 | Up $0.00 | $30.71 | $30.71 | 0 |
| 03:26 PM | $30.71 | Up $0.00 | $30.71 | $30.71 | 0 |
| 03:26 PM | $30.71 | Up $0.00 | $30.71 | $30.71 | 0 |
| 03:25 PM | $30.72 | Down $ -0.01 | $30.73 | $30.72 | 200 |
| 03:18 PM | $30.73 | Up $0.05 | $30.73 | $30.72 | 700 |
| 03:18 PM | $30.73 | Up $0.00 | $30.73 | $30.72 | 0 |
| 03:18 PM | $30.73 | Up $0.00 | $30.73 | $30.72 | 0 |
| 03:18 PM | $30.73 | Up $0.00 | $30.73 | $30.72 | 0 |
| 03:18 PM | $30.73 | Up $0.00 | $30.73 | $30.72 | 0 |
| 03:18 PM | $30.73 | Up $0.00 | $30.73 | $30.72 | 0 |
| 03:18 PM | $30.73 | Up $0.00 | $30.73 | $30.72 | 0 |
| 03:02 PM | $30.68 | Up $0.13 | $30.68 | $30.67 | 700 |
| 03:02 PM | $30.68 | Up $0.00 | $30.68 | $30.67 | 0 |
| 03:02 PM | $30.68 | Up $0.00 | $30.68 | $30.67 | 0 |
| 03:02 PM | $30.68 | Up $0.00 | $30.68 | $30.67 | 0 |
| 03:02 PM | $30.68 | Up $0.00 | $30.68 | $30.67 | 0 |
| 03:02 PM | $30.68 | Up $0.00 | $30.68 | $30.67 | 0 |
| 03:02 PM | $30.68 | Up $0.00 | $30.68 | $30.67 | 0 |
| 03:02 PM | $30.68 | Up $0.00 | $30.68 | $30.67 | 0 |
| 03:02 PM | $30.68 | Up $0.00 | $30.68 | $30.67 | 0 |
| 03:02 PM | $30.68 | Up $0.00 | $30.68 | $30.67 | 0 |
| 03:02 PM | $30.68 | Up $0.00 | $30.68 | $30.67 | 0 |
| 03:02 PM | $30.68 | Up $0.00 | $30.68 | $30.67 | 0 |
| 03:02 PM | $30.68 | Up $0.00 | $30.68 | $30.67 | 0 |
| 03:02 PM | $30.68 | Up $0.00 | $30.68 | $30.67 | 0 |
| 03:02 PM | $30.68 | Up $0.00 | $30.68 | $30.67 | 0 |
| 03:02 PM | $30.68 | Up $0.00 | $30.68 | $30.67 | 0 |
| 02:54 PM | $30.55 | Down $ -0.05 | $30.55 | $30.55 | 100 |
| 02:54 PM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 02:54 PM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 02:54 PM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 02:54 PM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 02:54 PM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 02:54 PM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 02:54 PM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 02:53 PM | $30.60 | Down $ -0.03 | $30.60 | $30.60 | 100 |
| 02:48 PM | $30.63 | Down $ -0.13 | $30.71 | $30.63 | 800 |
| 02:48 PM | $30.63 | Up $0.00 | $30.71 | $30.63 | 0 |
| 02:48 PM | $30.63 | Up $0.00 | $30.71 | $30.63 | 0 |
| 02:48 PM | $30.63 | Up $0.00 | $30.71 | $30.63 | 0 |
| 02:48 PM | $30.63 | Up $0.00 | $30.71 | $30.63 | 0 |
| 02:47 PM | $30.76 | Up $0.02 | $30.76 | $30.76 | 400 |
| 02:35 PM | $30.74 | Down $ -0.01 | $30.74 | $30.69 | 200 |
| 02:35 PM | $30.74 | Up $0.00 | $30.74 | $30.69 | 0 |
| 02:35 PM | $30.74 | Up $0.00 | $30.74 | $30.69 | 0 |
| 02:35 PM | $30.74 | Up $0.00 | $30.74 | $30.69 | 0 |
| 02:35 PM | $30.74 | Up $0.00 | $30.74 | $30.69 | 0 |
| 02:35 PM | $30.74 | Up $0.00 | $30.74 | $30.69 | 0 |
| 02:35 PM | $30.74 | Up $0.00 | $30.74 | $30.69 | 0 |
| 02:35 PM | $30.74 | Up $0.00 | $30.74 | $30.69 | 0 |
| 02:35 PM | $30.74 | Up $0.00 | $30.74 | $30.69 | 0 |
| 02:35 PM | $30.74 | Up $0.00 | $30.74 | $30.69 | 0 |
| 02:35 PM | $30.74 | Up $0.00 | $30.74 | $30.69 | 0 |
| 02:35 PM | $30.74 | Up $0.00 | $30.74 | $30.69 | 0 |
| 02:33 PM | $30.75 | Down $ -0.05 | $30.78 | $30.75 | 300 |
| 02:33 PM | $30.75 | Up $0.00 | $30.78 | $30.75 | 0 |
| 02:32 PM | $30.80 | Up $0.02 | $30.80 | $30.80 | 100 |
| 02:19 PM | $30.78 | Up $0.02 | $30.78 | $30.78 | 200 |
| 02:19 PM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
| 02:19 PM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
| 02:19 PM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
| 02:19 PM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
| 02:19 PM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
| 02:19 PM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
| 02:19 PM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
| 02:19 PM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
| 02:19 PM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
| 02:19 PM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
| 02:19 PM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
| 02:19 PM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
| 02:18 PM | $30.76 | Up $0.00 | $30.76 | $30.76 | 100 |
| 02:17 PM | $30.76 | Down $ -0.01 | $30.76 | $30.76 | 100 |
| 02:15 PM | $30.77 | Down $ -0.03 | $30.79 | $30.77 | 300 |
| 02:15 PM | $30.77 | Up $0.00 | $30.79 | $30.77 | 0 |
| 02:14 PM | $30.80 | Down $ -0.01 | $30.80 | $30.80 | 300 |
| 02:12 PM | $30.81 | Up $0.03 | $30.81 | $30.81 | 300 |
| 02:12 PM | $30.81 | Up $0.00 | $30.81 | $30.81 | 0 |
| 02:11 PM | $30.78 | Down $ -0.09 | $30.82 | $30.78 | 700 |
| 02:03 PM | $30.87 | Up $0.05 | $30.87 | $30.87 | 100 |
| 02:03 PM | $30.87 | Up $0.00 | $30.87 | $30.87 | 0 |
| 02:03 PM | $30.87 | Up $0.00 | $30.87 | $30.87 | 0 |
| 02:03 PM | $30.87 | Up $0.00 | $30.87 | $30.87 | 0 |
| 02:03 PM | $30.87 | Up $0.00 | $30.87 | $30.87 | 0 |
| 02:03 PM | $30.87 | Up $0.00 | $30.87 | $30.87 | 0 |
| 02:03 PM | $30.87 | Up $0.00 | $30.87 | $30.87 | 0 |
| 02:03 PM | $30.87 | Up $0.00 | $30.87 | $30.87 | 0 |
| 02:02 PM | $30.82 | Up $0.04 | $30.82 | $30.82 | 100 |
| 02:00 PM | $30.78 | Down $ -0.01 | $30.78 | $30.78 | 200 |
| 02:00 PM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
| 01:44 PM | $30.79 | Down $ -0.06 | $30.80 | $30.79 | 200 |
| 01:44 PM | $30.79 | Up $0.00 | $30.80 | $30.79 | 0 |
| 01:44 PM | $30.79 | Up $0.00 | $30.80 | $30.79 | 0 |
| 01:44 PM | $30.79 | Up $0.00 | $30.80 | $30.79 | 0 |
| 01:44 PM | $30.79 | Up $0.00 | $30.80 | $30.79 | 0 |
| 01:44 PM | $30.79 | Up $0.00 | $30.80 | $30.79 | 0 |
| 01:44 PM | $30.79 | Up $0.00 | $30.80 | $30.79 | 0 |
| 01:44 PM | $30.79 | Up $0.00 | $30.80 | $30.79 | 0 |
| 01:44 PM | $30.79 | Up $0.00 | $30.80 | $30.79 | 0 |
| 01:44 PM | $30.79 | Up $0.00 | $30.80 | $30.79 | 0 |
| 01:44 PM | $30.79 | Up $0.00 | $30.80 | $30.79 | 0 |
| 01:44 PM | $30.79 | Up $0.00 | $30.80 | $30.79 | 0 |
| 01:44 PM | $30.79 | Up $0.00 | $30.80 | $30.79 | 0 |
| 01:44 PM | $30.79 | Up $0.00 | $30.80 | $30.79 | 0 |
| 01:44 PM | $30.79 | Up $0.00 | $30.80 | $30.79 | 0 |
| 01:44 PM | $30.79 | Up $0.00 | $30.80 | $30.79 | 0 |
| 01:42 PM | $30.85 | Up $0.00 | $30.85 | $30.85 | 200 |
| 01:42 PM | $30.85 | Up $0.00 | $30.85 | $30.85 | 0 |
| 01:41 PM | $30.85 | Up $0.02 | $30.85 | $30.85 | 300 |
| 01:29 PM | $30.83 | Down $ -0.05 | $30.83 | $30.83 | 300 |
| 01:29 PM | $30.83 | Up $0.00 | $30.83 | $30.83 | 0 |
| 01:29 PM | $30.83 | Up $0.00 | $30.83 | $30.83 | 0 |
| 01:29 PM | $30.83 | Up $0.00 | $30.83 | $30.83 | 0 |
| 01:29 PM | $30.83 | Up $0.00 | $30.83 | $30.83 | 0 |
| 01:29 PM | $30.83 | Up $0.00 | $30.83 | $30.83 | 0 |
| 01:29 PM | $30.83 | Up $0.00 | $30.83 | $30.83 | 0 |
| 01:29 PM | $30.83 | Up $0.00 | $30.83 | $30.83 | 0 |
| 01:29 PM | $30.83 | Up $0.00 | $30.83 | $30.83 | 0 |
| 01:29 PM | $30.83 | Up $0.00 | $30.83 | $30.83 | 0 |
| 01:29 PM | $30.83 | Up $0.00 | $30.83 | $30.83 | 0 |
| 01:29 PM | $30.83 | Up $0.00 | $30.83 | $30.83 | 0 |
| 01:20 PM | $30.88 | Up $0.03 | $30.89 | $30.88 | 200 |
| 01:20 PM | $30.88 | Up $0.00 | $30.89 | $30.88 | 0 |
| 01:20 PM | $30.88 | Up $0.00 | $30.89 | $30.88 | 0 |
| 01:20 PM | $30.88 | Up $0.00 | $30.89 | $30.88 | 0 |
| 01:20 PM | $30.88 | Up $0.00 | $30.89 | $30.88 | 0 |
| 01:20 PM | $30.88 | Up $0.00 | $30.89 | $30.88 | 0 |
| 01:20 PM | $30.88 | Up $0.00 | $30.89 | $30.88 | 0 |
| 01:20 PM | $30.88 | Up $0.00 | $30.89 | $30.88 | 0 |
| 01:20 PM | $30.88 | Up $0.00 | $30.89 | $30.88 | 0 |
| 01:19 PM | $30.85 | Down $ -0.05 | $30.85 | $30.83 | 400 |
| 01:12 PM | $30.90 | Up $0.05 | $30.90 | $30.90 | 100 |
| 01:12 PM | $30.90 | Up $0.00 | $30.90 | $30.90 | 0 |
| 01:12 PM | $30.90 | Up $0.00 | $30.90 | $30.90 | 0 |
| 01:12 PM | $30.90 | Up $0.00 | $30.90 | $30.90 | 0 |
| 01:12 PM | $30.90 | Up $0.00 | $30.90 | $30.90 | 0 |
| 01:12 PM | $30.90 | Up $0.00 | $30.90 | $30.90 | 0 |
| 01:12 PM | $30.90 | Up $0.00 | $30.90 | $30.90 | 0 |
| 01:05 PM | $30.85 | Down $ -0.08 | $30.85 | $30.85 | 100 |
| 01:05 PM | $30.85 | Up $0.00 | $30.85 | $30.85 | 0 |
| 01:05 PM | $30.85 | Up $0.00 | $30.85 | $30.85 | 0 |
| 01:05 PM | $30.85 | Up $0.00 | $30.85 | $30.85 | 0 |
| 01:05 PM | $30.85 | Up $0.00 | $30.85 | $30.85 | 0 |
| 01:05 PM | $30.85 | Up $0.00 | $30.85 | $30.85 | 0 |
| 01:05 PM | $30.85 | Up $0.00 | $30.85 | $30.85 | 0 |
| 12:57 PM | $30.93 | Up $0.02 | $30.95 | $30.93 | 800 |
| 12:57 PM | $30.93 | Up $0.00 | $30.95 | $30.93 | 0 |
| 12:57 PM | $30.93 | Up $0.00 | $30.95 | $30.93 | 0 |
| 12:57 PM | $30.93 | Up $0.00 | $30.95 | $30.93 | 0 |
| 12:57 PM | $30.93 | Up $0.00 | $30.95 | $30.93 | 0 |
| 12:57 PM | $30.93 | Up $0.00 | $30.95 | $30.93 | 0 |
| 12:57 PM | $30.93 | Up $0.00 | $30.95 | $30.93 | 0 |
| 12:57 PM | $30.93 | Up $0.00 | $30.95 | $30.93 | 0 |
| 12:49 PM | $30.91 | Up $0.04 | $30.91 | $30.91 | 300 |
| 12:49 PM | $30.91 | Up $0.00 | $30.91 | $30.91 | 0 |
| 12:49 PM | $30.91 | Up $0.00 | $30.91 | $30.91 | 0 |
| 12:49 PM | $30.91 | Up $0.00 | $30.91 | $30.91 | 0 |
| 12:49 PM | $30.91 | Up $0.00 | $30.91 | $30.91 | 0 |
| 12:49 PM | $30.91 | Up $0.00 | $30.91 | $30.91 | 0 |
| 12:49 PM | $30.91 | Up $0.00 | $30.91 | $30.91 | 0 |
| 12:49 PM | $30.91 | Up $0.00 | $30.91 | $30.91 | 0 |
| 12:45 PM | $30.87 | Down $ -0.01 | $30.87 | $30.86 | 400 |
| 12:45 PM | $30.87 | Up $0.00 | $30.87 | $30.86 | 0 |
| 12:45 PM | $30.87 | Up $0.00 | $30.87 | $30.86 | 0 |
| 12:45 PM | $30.87 | Up $0.00 | $30.87 | $30.86 | 0 |
| 12:34 PM | $30.88 | Down $ -0.01 | $30.88 | $30.88 | 100 |
| 12:34 PM | $30.88 | Up $0.00 | $30.88 | $30.88 | 0 |
| 12:34 PM | $30.88 | Up $0.00 | $30.88 | $30.88 | 0 |
| 12:34 PM | $30.88 | Up $0.00 | $30.88 | $30.88 | 0 |
| 12:34 PM | $30.88 | Up $0.00 | $30.88 | $30.88 | 0 |
| 12:34 PM | $30.88 | Up $0.00 | $30.88 | $30.88 | 0 |
| 12:34 PM | $30.88 | Up $0.00 | $30.88 | $30.88 | 0 |
| 12:34 PM | $30.88 | Up $0.00 | $30.88 | $30.88 | 0 |
| 12:34 PM | $30.88 | Up $0.00 | $30.88 | $30.88 | 0 |
| 12:34 PM | $30.88 | Up $0.00 | $30.88 | $30.88 | 0 |
| 12:34 PM | $30.88 | Up $0.00 | $30.88 | $30.88 | 0 |
| 12:30 PM | $30.89 | Down $ -0.05 | $30.89 | $30.89 | 100 |
| 12:30 PM | $30.89 | Up $0.00 | $30.89 | $30.89 | 0 |
| 12:30 PM | $30.89 | Up $0.00 | $30.89 | $30.89 | 0 |
| 12:30 PM | $30.89 | Up $0.00 | $30.89 | $30.89 | 0 |
| 12:24 PM | $30.94 | Up $0.02 | $30.94 | $30.94 | 100 |
| 12:24 PM | $30.94 | Up $0.00 | $30.94 | $30.94 | 0 |
| 12:24 PM | $30.94 | Up $0.00 | $30.94 | $30.94 | 0 |
| 12:24 PM | $30.94 | Up $0.00 | $30.94 | $30.94 | 0 |
| 12:24 PM | $30.94 | Up $0.00 | $30.94 | $30.94 | 0 |
| 12:24 PM | $30.94 | Up $0.00 | $30.94 | $30.94 | 0 |
| 12:21 PM | $30.92 | Up $0.03 | $30.92 | $30.92 | 100 |
| 12:21 PM | $30.92 | Up $0.00 | $30.92 | $30.92 | 0 |
| 12:21 PM | $30.92 | Up $0.00 | $30.92 | $30.92 | 0 |
| 12:01 PM | $30.89 | Up $0.00 | $30.89 | $30.89 | 400 |
| 12:01 PM | $30.89 | Up $0.00 | $30.89 | $30.89 | 0 |
| 12:01 PM | $30.89 | Up $0.00 | $30.89 | $30.89 | 0 |
| 12:01 PM | $30.89 | Up $0.00 | $30.89 | $30.89 | 0 |
| 12:01 PM | $30.89 | Up $0.00 | $30.89 | $30.89 | 0 |
| 12:01 PM | $30.89 | Up $0.00 | $30.89 | $30.89 | 0 |
| 12:01 PM | $30.89 | Up $0.00 | $30.89 | $30.89 | 0 |
| 12:01 PM | $30.89 | Up $0.00 | $30.89 | $30.89 | 0 |
| 12:01 PM | $30.89 | Up $0.00 | $30.89 | $30.89 | 0 |
| 12:01 PM | $30.89 | Up $0.00 | $30.89 | $30.89 | 0 |
| 12:01 PM | $30.89 | Up $0.00 | $30.89 | $30.89 | 0 |
| 12:01 PM | $30.89 | Up $0.00 | $30.89 | $30.89 | 0 |
| 12:01 PM | $30.89 | Up $0.00 | $30.89 | $30.89 | 0 |
| 12:01 PM | $30.89 | Up $0.00 | $30.89 | $30.89 | 0 |
| 12:01 PM | $30.89 | Up $0.00 | $30.89 | $30.89 | 0 |
| 12:01 PM | $30.89 | Up $0.00 | $30.89 | $30.89 | 0 |
| 12:01 PM | $30.89 | Up $0.00 | $30.89 | $30.89 | 0 |
| 12:01 PM | $30.89 | Up $0.00 | $30.89 | $30.89 | 0 |
| 12:01 PM | $30.89 | Up $0.00 | $30.89 | $30.89 | 0 |
| 12:01 PM | $30.89 | Up $0.00 | $30.89 | $30.89 | 0 |
| 11:51 AM | $30.89 | Up $0.02 | $30.89 | $30.89 | 100 |
| 11:51 AM | $30.89 | Up $0.00 | $30.89 | $30.89 | 0 |
| 11:51 AM | $30.89 | Up $0.00 | $30.89 | $30.89 | 0 |
| 11:51 AM | $30.89 | Up $0.00 | $30.89 | $30.89 | 0 |
| 11:51 AM | $30.89 | Up $0.00 | $30.89 | $30.89 | 0 |
| 11:51 AM | $30.89 | Up $0.00 | $30.89 | $30.89 | 0 |
| 11:51 AM | $30.89 | Up $0.00 | $30.89 | $30.89 | 0 |
| 11:51 AM | $30.89 | Up $0.00 | $30.89 | $30.89 | 0 |
| 11:51 AM | $30.89 | Up $0.00 | $30.89 | $30.89 | 0 |
| 11:51 AM | $30.89 | Up $0.00 | $30.89 | $30.89 | 0 |
| 11:36 AM | $30.87 | Up $0.03 | $30.87 | $30.87 | 100 |
| 11:36 AM | $30.87 | Up $0.00 | $30.87 | $30.87 | 0 |
| 11:36 AM | $30.87 | Up $0.00 | $30.87 | $30.87 | 0 |
| 11:36 AM | $30.87 | Up $0.00 | $30.87 | $30.87 | 0 |
| 11:36 AM | $30.87 | Up $0.00 | $30.87 | $30.87 | 0 |
| 11:36 AM | $30.87 | Up $0.00 | $30.87 | $30.87 | 0 |
| 11:36 AM | $30.87 | Up $0.00 | $30.87 | $30.87 | 0 |
| 11:36 AM | $30.87 | Up $0.00 | $30.87 | $30.87 | 0 |
| 11:36 AM | $30.87 | Up $0.00 | $30.87 | $30.87 | 0 |
| 11:36 AM | $30.87 | Up $0.00 | $30.87 | $30.87 | 0 |
| 11:36 AM | $30.87 | Up $0.00 | $30.87 | $30.87 | 0 |
| 11:36 AM | $30.87 | Up $0.00 | $30.87 | $30.87 | 0 |
| 11:36 AM | $30.87 | Up $0.00 | $30.87 | $30.87 | 0 |
| 11:36 AM | $30.87 | Up $0.00 | $30.87 | $30.87 | 0 |
| 11:36 AM | $30.87 | Up $0.00 | $30.87 | $30.87 | 0 |
| 11:32 AM | $30.84 | Up $0.08 | $30.85 | $30.83 | 900 |
| 11:32 AM | $30.84 | Up $0.00 | $30.85 | $30.83 | 0 |
| 11:32 AM | $30.84 | Up $0.00 | $30.85 | $30.83 | 0 |
| 11:32 AM | $30.84 | Up $0.00 | $30.85 | $30.83 | 0 |
| 11:30 AM | $30.76 | Down $ -0.07 | $30.76 | $30.76 | 300 |
| 11:30 AM | $30.76 | Up $0.00 | $30.76 | $30.76 | 0 |
| 11:29 AM | $30.83 | Down $ -0.06 | $30.83 | $30.83 | 100 |
| 11:28 AM | $30.89 | Down $ -0.05 | $30.89 | $30.88 | 600 |
| 11:25 AM | $30.94 | Down $ -0.12 | $31.00 | $30.94 | 900 |
| 11:25 AM | $30.94 | Up $0.00 | $31.00 | $30.94 | 0 |
| 11:25 AM | $30.94 | Up $0.00 | $31.00 | $30.94 | 0 |
| 11:24 AM | $31.06 | Up $0.00 | $31.06 | $31.06 | 100 |
| 11:21 AM | $31.06 | Up $0.07 | $31.06 | $31.06 | 100 |
| 11:21 AM | $31.06 | Up $0.00 | $31.06 | $31.06 | 0 |
| 11:21 AM | $31.06 | Up $0.00 | $31.06 | $31.06 | 0 |
| 11:16 AM | $30.99 | Up $0.14 | $30.99 | $30.91 | 500 |
| 11:16 AM | $30.99 | Up $0.00 | $30.99 | $30.91 | 0 |
| 11:16 AM | $30.99 | Up $0.00 | $30.99 | $30.91 | 0 |
| 11:16 AM | $30.99 | Up $0.00 | $30.99 | $30.91 | 0 |
| 11:16 AM | $30.99 | Up $0.00 | $30.99 | $30.91 | 0 |
| 11:15 AM | $30.85 | Up $0.07 | $30.85 | $30.84 | 9,000 |
| 11:12 AM | $30.78 | Up $0.01 | $30.78 | $30.77 | 400 |
| 11:12 AM | $30.78 | Up $0.00 | $30.78 | $30.77 | 0 |
| 11:12 AM | $30.78 | Up $0.00 | $30.78 | $30.77 | 0 |
| 11:02 AM | $30.77 | Up $0.09 | $30.77 | $30.75 | 300 |
| 11:02 AM | $30.77 | Up $0.00 | $30.77 | $30.75 | 0 |
| 11:02 AM | $30.77 | Up $0.00 | $30.77 | $30.75 | 0 |
| 11:02 AM | $30.77 | Up $0.00 | $30.77 | $30.75 | 0 |
| 11:02 AM | $30.77 | Up $0.00 | $30.77 | $30.75 | 0 |
| 11:02 AM | $30.77 | Up $0.00 | $30.77 | $30.75 | 0 |
| 11:02 AM | $30.77 | Up $0.00 | $30.77 | $30.75 | 0 |
| 11:02 AM | $30.77 | Up $0.00 | $30.77 | $30.75 | 0 |
| 11:02 AM | $30.77 | Up $0.00 | $30.77 | $30.75 | 0 |
| 11:02 AM | $30.77 | Up $0.00 | $30.77 | $30.75 | 0 |
| 11:00 AM | $30.68 | Up $0.07 | $30.70 | $30.68 | 800 |
| 11:00 AM | $30.68 | Up $0.00 | $30.70 | $30.68 | 0 |
| 10:57 AM | $30.61 | Down $ -0.02 | $30.61 | $30.61 | 500 |
| 10:57 AM | $30.61 | Up $0.00 | $30.61 | $30.61 | 0 |
| 10:57 AM | $30.61 | Up $0.00 | $30.61 | $30.61 | 0 |
| 10:43 AM | $30.63 | Up $0.05 | $30.63 | $30.63 | 100 |
| 10:43 AM | $30.63 | Up $0.00 | $30.63 | $30.63 | 0 |
| 10:43 AM | $30.63 | Up $0.00 | $30.63 | $30.63 | 0 |
| 10:43 AM | $30.63 | Up $0.00 | $30.63 | $30.63 | 0 |
| 10:43 AM | $30.63 | Up $0.00 | $30.63 | $30.63 | 0 |
| 10:43 AM | $30.63 | Up $0.00 | $30.63 | $30.63 | 0 |
| 10:43 AM | $30.63 | Up $0.00 | $30.63 | $30.63 | 0 |
| 10:43 AM | $30.63 | Up $0.00 | $30.63 | $30.63 | 0 |
| 10:43 AM | $30.63 | Up $0.00 | $30.63 | $30.63 | 0 |
| 10:43 AM | $30.63 | Up $0.00 | $30.63 | $30.63 | 0 |
| 10:43 AM | $30.63 | Up $0.00 | $30.63 | $30.63 | 0 |
| 10:43 AM | $30.63 | Up $0.00 | $30.63 | $30.63 | 0 |
| 10:43 AM | $30.63 | Up $0.00 | $30.63 | $30.63 | 0 |
| 10:43 AM | $30.63 | Up $0.00 | $30.63 | $30.63 | 0 |
| 10:39 AM | $30.58 | Up $0.06 | $30.58 | $30.57 | 300 |
| 10:39 AM | $30.58 | Up $0.00 | $30.58 | $30.57 | 0 |
| 10:39 AM | $30.58 | Up $0.00 | $30.58 | $30.57 | 0 |
| 10:39 AM | $30.58 | Up $0.00 | $30.58 | $30.57 | 0 |
| 10:38 AM | $30.52 | Up $0.09 | $30.52 | $30.44 | 1,200 |
| 10:33 AM | $30.44 | Down $ -0.01 | $30.44 | $30.44 | 1,000 |
| 10:33 AM | $30.44 | Up $0.00 | $30.44 | $30.44 | 0 |
| 10:33 AM | $30.44 | Up $0.00 | $30.44 | $30.44 | 0 |
| 10:33 AM | $30.44 | Up $0.00 | $30.44 | $30.44 | 0 |
| 10:33 AM | $30.44 | Up $0.00 | $30.44 | $30.44 | 0 |
| 10:32 AM | $30.45 | Down $ -0.07 | $30.45 | $30.45 | 400 |
| 10:29 AM | $30.52 | Up $0.01 | $30.52 | $30.52 | 100 |
| 10:29 AM | $30.52 | Up $0.00 | $30.52 | $30.52 | 0 |
| 10:29 AM | $30.52 | Up $0.00 | $30.52 | $30.52 | 0 |
| 10:28 AM | $30.51 | Down $ -0.01 | $30.51 | $30.50 | 1,100 |
| 10:20 AM | $30.52 | Up $0.02 | $30.52 | $30.52 | 100 |
| 10:20 AM | $30.52 | Up $0.00 | $30.52 | $30.52 | 0 |
| 10:20 AM | $30.52 | Up $0.00 | $30.52 | $30.52 | 0 |
| 10:20 AM | $30.52 | Up $0.00 | $30.52 | $30.52 | 0 |
| 10:20 AM | $30.52 | Up $0.00 | $30.52 | $30.52 | 0 |
| 10:20 AM | $30.52 | Up $0.00 | $30.52 | $30.52 | 0 |
| 10:20 AM | $30.52 | Up $0.00 | $30.52 | $30.52 | 0 |
| 10:20 AM | $30.52 | Up $0.00 | $30.52 | $30.52 | 0 |
| 10:14 AM | $30.50 | Down $ -0.04 | $30.50 | $30.50 | 100 |
| 10:14 AM | $30.50 | Up $0.00 | $30.50 | $30.50 | 0 |
| 10:14 AM | $30.50 | Up $0.00 | $30.50 | $30.50 | 0 |
| 10:14 AM | $30.50 | Up $0.00 | $30.50 | $30.50 | 0 |
| 10:14 AM | $30.50 | Up $0.00 | $30.50 | $30.50 | 0 |
| 10:14 AM | $30.50 | Up $0.00 | $30.50 | $30.50 | 0 |
| 10:11 AM | $30.54 | Down $ -0.02 | $30.54 | $30.54 | 100 |
| 10:11 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 10:11 AM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 10:10 AM | $30.56 | Up $0.03 | $30.56 | $30.56 | 200 |
| 10:08 AM | $30.53 | Down $ -0.06 | $30.55 | $30.53 | 400 |
| 10:08 AM | $30.53 | Up $0.00 | $30.55 | $30.53 | 0 |
| 10:06 AM | $30.59 | Up $0.04 | $30.59 | $30.59 | 100 |
| 10:06 AM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 10:00 AM | $30.55 | Down $ -0.01 | $30.55 | $30.45 | 600 |
| 10:00 AM | $30.55 | Up $0.00 | $30.55 | $30.45 | 0 |
| 10:00 AM | $30.55 | Up $0.00 | $30.55 | $30.45 | 0 |
| 10:00 AM | $30.55 | Up $0.00 | $30.55 | $30.45 | 0 |
| 10:00 AM | $30.55 | Up $0.00 | $30.55 | $30.45 | 0 |
| 10:00 AM | $30.55 | Up $0.00 | $30.55 | $30.45 | 0 |
| 09:56 AM | $30.56 | Up $0.28 | $30.56 | $30.47 | 1,100 |
| 09:56 AM | $30.56 | Up $0.00 | $30.56 | $30.47 | 0 |
| 09:56 AM | $30.56 | Up $0.00 | $30.56 | $30.47 | 0 |
| 09:56 AM | $30.56 | Up $0.00 | $30.56 | $30.47 | 0 |
| 09:40 AM | $30.28 | Down $ -0.08 | $30.28 | $30.28 | 200 |
| 09:40 AM | $30.28 | Up $0.00 | $30.28 | $30.28 | 0 |
| 09:40 AM | $30.28 | Up $0.00 | $30.28 | $30.28 | 0 |
| 09:40 AM | $30.28 | Up $0.00 | $30.28 | $30.28 | 0 |
| 09:40 AM | $30.28 | Up $0.00 | $30.28 | $30.28 | 0 |
| 09:40 AM | $30.28 | Up $0.00 | $30.28 | $30.28 | 0 |
| 09:40 AM | $30.28 | Up $0.00 | $30.28 | $30.28 | 0 |
| 09:40 AM | $30.28 | Up $0.00 | $30.28 | $30.28 | 0 |
| 09:40 AM | $30.28 | Up $0.00 | $30.28 | $30.28 | 0 |
| 09:40 AM | $30.28 | Up $0.00 | $30.28 | $30.28 | 0 |
| 09:40 AM | $30.28 | Up $0.00 | $30.28 | $30.28 | 0 |
| 09:40 AM | $30.28 | Up $0.00 | $30.28 | $30.28 | 0 |
| 09:40 AM | $30.28 | Up $0.00 | $30.28 | $30.28 | 0 |
| 09:40 AM | $30.28 | Up $0.00 | $30.28 | $30.28 | 0 |
| 09:40 AM | $30.28 | Up $0.00 | $30.28 | $30.28 | 0 |
| 09:40 AM | $30.28 | Up $0.00 | $30.28 | $30.28 | 0 |
| 09:30 AM | $30.36 | Down $ -0.18 | $30.36 | $30.36 | 300 |
| 09:30 AM | $30.36 | Up $0.00 | $30.36 | $30.36 | 0 |
| 09:30 AM | $30.36 | Up $0.00 | $30.36 | $30.36 | 0 |
| 09:30 AM | $30.36 | Up $0.00 | $30.36 | $30.36 | 0 |
| 09:30 AM | $30.36 | Up $0.00 | $30.36 | $30.36 | 0 |
| 09:30 AM | $30.36 | Up $0.00 | $30.36 | $30.36 | 0 |
| 09:30 AM | $30.36 | Up $0.00 | $30.36 | $30.36 | 0 |
| 09:30 AM | $30.36 | Up $0.00 | $30.36 | $30.36 | 0 |
| 09:30 AM | $30.36 | Up $0.00 | $30.36 | $30.36 | 0 |
| 09:30 AM | $30.36 | Up $0.00 | $30.36 | $30.36 | 0 |
| Previous close | $30.54 | ||||
Graphs are not available, please refer to the detailed table
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 01-04-2025 | $30.67 | $30.89 | $30.95 | $30.55 | 23,700 |
| 31-03-2025 | $30.54 | $31.05 | $31.16 | $30.49 | 58,100 |
| 28-03-2025 | $30.53 | $30.27 | $30.55 | $30.24 | 69,200 |
| 27-03-2025 | $29.46 | $29.44 | $29.60 | $29.37 | 35,900 |
| 26-03-2025 | $29.01 | $29.15 | $29.25 | $28.94 | 30,600 |
| 25-03-2025 | $29.57 | $29.41 | $29.87 | $29.34 | 42,900 |
| 24-03-2025 | $29.58 | $29.64 | $29.80 | $29.51 | 19,800 |
| 21-03-2025 | $29.40 | $29.31 | $29.72 | $29.28 | 78,000 |
| 20-03-2025 | $29.16 | $29.84 | $29.85 | $29.10 | 84,100 |
| 19-03-2025 | $29.69 | $29.89 | $30.11 | $29.33 | 87,100 |
| 18-03-2025 | $28.64 | $28.89 | $29.07 | $28.55 | 48,900 |
| 17-03-2025 | $29.22 | $28.61 | $29.25 | $28.59 | 95,300 |
| 14-03-2025 | $28.24 | $28.05 | $28.28 | $28.01 | 46,400 |
| 13-03-2025 | $28.01 | $28.22 | $28.43 | $27.90 | 33,900 |
| 12-03-2025 | $28.37 | $28.25 | $28.51 | $28.23 | 43,700 |
| 11-03-2025 | $28.24 | $28.42 | $28.53 | $28.19 | 95,600 |
| 10-03-2025 | $29.25 | $28.71 | $29.34 | $28.67 | 228,500 |
| 07-03-2025 | $28.68 | $28.39 | $28.74 | $28.30 | 43,700 |
| 06-03-2025 | $28.23 | $28.47 | $28.48 | $27.99 | 92,800 |
| 05-03-2025 | $28.96 | $28.83 | $29.06 | $28.29 | 100,900 |
| 04-03-2025 | $28.75 | $28.56 | $28.92 | $28.40 | 148,300 |
| 03-03-2025 | $29.18 | $29.63 | $29.70 | $28.94 | 197,800 |
| 28-02-2025 | $29.62 | $30.95 | $30.95 | $29.39 | 556,000 |
| 27-02-2025 | $31.33 | $31.63 | $31.77 | $31.29 | 44,400 |
| 26-02-2025 | $32.16 | $32.56 | $32.62 | $32.06 | 35,600 |
| 25-02-2025 | $32.24 | $31.82 | $32.33 | $31.78 | 53,200 |
| 24-02-2025 | $31.93 | $31.86 | $32.08 | $31.62 | 40,200 |
| 21-02-2025 | $31.14 | $31.48 | $31.62 | $31.07 | 36,100 |
| 20-02-2025 | $31.63 | $31.98 | $32.03 | $31.60 | 74,200 |
| 19-02-2025 | $32.65 | $32.25 | $32.95 | $31.93 | 69,100 |
Graphs are not available, please refer to the detailed table