Quotes and Market Data
Find a quote
HAMMOND POWER SOLUTIONS INC., CL A., SV
107.59 Down -3.02 (-2.81 %)
Delayed : 2024/09/06 16:00:01
- Previous close $110.61
- Opening $110.74
- Price Ask $106.40
- Price Bid $106.40
- Size Bid 1
- Size Ask 5
- Today High $112.38
- Today Low $107.43
- 52 Weeks High $160.51
- 52 Weeks Low $46.99
- Volume 89,652
Fundamentals
- P/E Ratio : 19.42
- Earnings/Share : 1.70
- Dividends/Share : $0.28
- Current Div. Yield : 1.02
- Market Cap (M) : 1,280.85
- Shares Out (M) : 11.90
- Exchange : XTSE
- Ex Dividend Date : 2024/09/20
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $107.59 | Down $ -0.22 | $107.59 | $107.59 | 600 |
| 03:59 PM | $107.81 | Up $0.12 | $107.81 | $107.57 | 600 |
| 03:57 PM | $107.69 | Down $ -0.07 | $107.69 | $107.69 | 200 |
| 03:57 PM | $107.69 | Up $0.00 | $107.69 | $107.69 | 0 |
| 03:56 PM | $107.76 | Down $ -0.02 | $107.76 | $107.76 | 100 |
| 03:54 PM | $107.78 | Up $0.26 | $107.78 | $107.78 | 200 |
| 03:54 PM | $107.78 | Up $0.00 | $107.78 | $107.78 | 0 |
| 03:51 PM | $107.52 | Down $ -0.24 | $107.54 | $107.52 | 1,700 |
| 03:51 PM | $107.52 | Up $0.00 | $107.54 | $107.52 | 0 |
| 03:51 PM | $107.52 | Up $0.00 | $107.54 | $107.52 | 0 |
| 03:50 PM | $107.76 | Up $0.00 | $107.76 | $107.63 | 700 |
| 03:49 PM | $107.76 | Down $ -0.01 | $107.89 | $107.76 | 500 |
| 03:48 PM | $107.77 | Up $0.26 | $107.77 | $107.76 | 200 |
| 03:44 PM | $107.51 | Down $ -0.12 | $107.60 | $107.50 | 500 |
| 03:44 PM | $107.51 | Up $0.00 | $107.60 | $107.50 | 0 |
| 03:44 PM | $107.51 | Up $0.00 | $107.60 | $107.50 | 0 |
| 03:44 PM | $107.51 | Up $0.00 | $107.60 | $107.50 | 0 |
| 03:37 PM | $107.63 | Down $ -0.16 | $107.69 | $107.63 | 200 |
| 03:37 PM | $107.63 | Up $0.00 | $107.69 | $107.63 | 0 |
| 03:37 PM | $107.63 | Up $0.00 | $107.69 | $107.63 | 0 |
| 03:37 PM | $107.63 | Up $0.00 | $107.69 | $107.63 | 0 |
| 03:37 PM | $107.63 | Up $0.00 | $107.69 | $107.63 | 0 |
| 03:37 PM | $107.63 | Up $0.00 | $107.69 | $107.63 | 0 |
| 03:37 PM | $107.63 | Up $0.00 | $107.69 | $107.63 | 0 |
| 03:35 PM | $107.79 | Down $ -0.10 | $107.79 | $107.79 | 100 |
| 03:35 PM | $107.79 | Up $0.00 | $107.79 | $107.79 | 0 |
| 03:34 PM | $107.89 | Down $ -0.07 | $107.91 | $107.89 | 200 |
| 03:32 PM | $107.96 | Up $0.20 | $107.96 | $107.88 | 300 |
| 03:32 PM | $107.96 | Up $0.00 | $107.96 | $107.88 | 0 |
| 03:31 PM | $107.76 | Up $0.25 | $107.77 | $107.75 | 300 |
| 03:30 PM | $107.51 | Down $ -0.40 | $107.77 | $107.51 | 800 |
| 03:25 PM | $107.91 | Down $ -0.13 | $107.93 | $107.90 | 1,000 |
| 03:25 PM | $107.91 | Up $0.00 | $107.93 | $107.90 | 0 |
| 03:25 PM | $107.91 | Up $0.00 | $107.93 | $107.90 | 0 |
| 03:25 PM | $107.91 | Up $0.00 | $107.93 | $107.90 | 0 |
| 03:25 PM | $107.91 | Up $0.00 | $107.93 | $107.90 | 0 |
| 03:24 PM | $108.04 | Up $0.00 | $108.17 | $108.04 | 400 |
| 03:01 PM | $108.04 | Up $0.00 | $108.04 | $108.02 | 300 |
| 03:01 PM | $108.04 | Up $0.00 | $108.04 | $108.02 | 0 |
| 03:01 PM | $108.04 | Up $0.00 | $108.04 | $108.02 | 0 |
| 03:01 PM | $108.04 | Up $0.00 | $108.04 | $108.02 | 0 |
| 03:01 PM | $108.04 | Up $0.00 | $108.04 | $108.02 | 0 |
| 03:01 PM | $108.04 | Up $0.00 | $108.04 | $108.02 | 0 |
| 03:01 PM | $108.04 | Up $0.00 | $108.04 | $108.02 | 0 |
| 03:01 PM | $108.04 | Up $0.00 | $108.04 | $108.02 | 0 |
| 03:01 PM | $108.04 | Up $0.00 | $108.04 | $108.02 | 0 |
| 03:01 PM | $108.04 | Up $0.00 | $108.04 | $108.02 | 0 |
| 03:01 PM | $108.04 | Up $0.00 | $108.04 | $108.02 | 0 |
| 03:01 PM | $108.04 | Up $0.00 | $108.04 | $108.02 | 0 |
| 03:01 PM | $108.04 | Up $0.00 | $108.04 | $108.02 | 0 |
| 03:01 PM | $108.04 | Up $0.00 | $108.04 | $108.02 | 0 |
| 03:01 PM | $108.04 | Up $0.00 | $108.04 | $108.02 | 0 |
| 03:01 PM | $108.04 | Up $0.00 | $108.04 | $108.02 | 0 |
| 03:01 PM | $108.04 | Up $0.00 | $108.04 | $108.02 | 0 |
| 03:01 PM | $108.04 | Up $0.00 | $108.04 | $108.02 | 0 |
| 03:01 PM | $108.04 | Up $0.00 | $108.04 | $108.02 | 0 |
| 03:01 PM | $108.04 | Up $0.00 | $108.04 | $108.02 | 0 |
| 03:01 PM | $108.04 | Up $0.00 | $108.04 | $108.02 | 0 |
| 03:01 PM | $108.04 | Up $0.00 | $108.04 | $108.02 | 0 |
| 03:01 PM | $108.04 | Up $0.00 | $108.04 | $108.02 | 0 |
| 03:00 PM | $108.04 | Up $0.25 | $108.04 | $107.91 | 300 |
| 02:59 PM | $107.79 | Down $ -0.25 | $107.80 | $107.79 | 200 |
| 02:53 PM | $108.04 | Up $0.19 | $108.14 | $107.85 | 500 |
| 02:53 PM | $108.04 | Up $0.00 | $108.14 | $107.85 | 0 |
| 02:53 PM | $108.04 | Up $0.00 | $108.14 | $107.85 | 0 |
| 02:53 PM | $108.04 | Up $0.00 | $108.14 | $107.85 | 0 |
| 02:53 PM | $108.04 | Up $0.00 | $108.14 | $107.85 | 0 |
| 02:53 PM | $108.04 | Up $0.00 | $108.14 | $107.85 | 0 |
| 02:42 PM | $107.85 | Up $0.42 | $107.92 | $107.67 | 900 |
| 02:42 PM | $107.85 | Up $0.00 | $107.92 | $107.67 | 0 |
| 02:42 PM | $107.85 | Up $0.00 | $107.92 | $107.67 | 0 |
| 02:42 PM | $107.85 | Up $0.00 | $107.92 | $107.67 | 0 |
| 02:42 PM | $107.85 | Up $0.00 | $107.92 | $107.67 | 0 |
| 02:42 PM | $107.85 | Up $0.00 | $107.92 | $107.67 | 0 |
| 02:42 PM | $107.85 | Up $0.00 | $107.92 | $107.67 | 0 |
| 02:42 PM | $107.85 | Up $0.00 | $107.92 | $107.67 | 0 |
| 02:42 PM | $107.85 | Up $0.00 | $107.92 | $107.67 | 0 |
| 02:42 PM | $107.85 | Up $0.00 | $107.92 | $107.67 | 0 |
| 02:42 PM | $107.85 | Up $0.00 | $107.92 | $107.67 | 0 |
| 02:37 PM | $107.43 | Down $ -0.25 | $107.68 | $107.43 | 300 |
| 02:37 PM | $107.43 | Up $0.00 | $107.68 | $107.43 | 0 |
| 02:37 PM | $107.43 | Up $0.00 | $107.68 | $107.43 | 0 |
| 02:37 PM | $107.43 | Up $0.00 | $107.68 | $107.43 | 0 |
| 02:37 PM | $107.43 | Up $0.00 | $107.68 | $107.43 | 0 |
| 02:31 PM | $107.68 | Up $0.18 | $107.98 | $107.61 | 1,100 |
| 02:31 PM | $107.68 | Up $0.00 | $107.98 | $107.61 | 0 |
| 02:31 PM | $107.68 | Up $0.00 | $107.98 | $107.61 | 0 |
| 02:31 PM | $107.68 | Up $0.00 | $107.98 | $107.61 | 0 |
| 02:31 PM | $107.68 | Up $0.00 | $107.98 | $107.61 | 0 |
| 02:31 PM | $107.68 | Up $0.00 | $107.98 | $107.61 | 0 |
| 02:18 PM | $107.50 | Down $ -0.30 | $107.59 | $107.50 | 500 |
| 02:18 PM | $107.50 | Up $0.00 | $107.59 | $107.50 | 0 |
| 02:18 PM | $107.50 | Up $0.00 | $107.59 | $107.50 | 0 |
| 02:18 PM | $107.50 | Up $0.00 | $107.59 | $107.50 | 0 |
| 02:18 PM | $107.50 | Up $0.00 | $107.59 | $107.50 | 0 |
| 02:18 PM | $107.50 | Up $0.00 | $107.59 | $107.50 | 0 |
| 02:18 PM | $107.50 | Up $0.00 | $107.59 | $107.50 | 0 |
| 02:18 PM | $107.50 | Up $0.00 | $107.59 | $107.50 | 0 |
| 02:18 PM | $107.50 | Up $0.00 | $107.59 | $107.50 | 0 |
| 02:18 PM | $107.50 | Up $0.00 | $107.59 | $107.50 | 0 |
| 02:18 PM | $107.50 | Up $0.00 | $107.59 | $107.50 | 0 |
| 02:18 PM | $107.50 | Up $0.00 | $107.59 | $107.50 | 0 |
| 02:18 PM | $107.50 | Up $0.00 | $107.59 | $107.50 | 0 |
| 02:05 PM | $107.80 | Down $ -0.15 | $107.85 | $107.72 | 1,600 |
| 02:05 PM | $107.80 | Up $0.00 | $107.85 | $107.72 | 0 |
| 02:05 PM | $107.80 | Up $0.00 | $107.85 | $107.72 | 0 |
| 02:05 PM | $107.80 | Up $0.00 | $107.85 | $107.72 | 0 |
| 02:05 PM | $107.80 | Up $0.00 | $107.85 | $107.72 | 0 |
| 02:05 PM | $107.80 | Up $0.00 | $107.85 | $107.72 | 0 |
| 02:05 PM | $107.80 | Up $0.00 | $107.85 | $107.72 | 0 |
| 02:05 PM | $107.80 | Up $0.00 | $107.85 | $107.72 | 0 |
| 02:05 PM | $107.80 | Up $0.00 | $107.85 | $107.72 | 0 |
| 02:05 PM | $107.80 | Up $0.00 | $107.85 | $107.72 | 0 |
| 02:05 PM | $107.80 | Up $0.00 | $107.85 | $107.72 | 0 |
| 02:05 PM | $107.80 | Up $0.00 | $107.85 | $107.72 | 0 |
| 02:05 PM | $107.80 | Up $0.00 | $107.85 | $107.72 | 0 |
| 02:01 PM | $107.95 | Up $0.02 | $107.95 | $107.95 | 200 |
| 02:01 PM | $107.95 | Up $0.00 | $107.95 | $107.95 | 0 |
| 02:01 PM | $107.95 | Up $0.00 | $107.95 | $107.95 | 0 |
| 02:01 PM | $107.95 | Up $0.00 | $107.95 | $107.95 | 0 |
| 01:58 PM | $107.93 | Down $ -0.09 | $107.93 | $107.93 | 100 |
| 01:58 PM | $107.93 | Up $0.00 | $107.93 | $107.93 | 0 |
| 01:58 PM | $107.93 | Up $0.00 | $107.93 | $107.93 | 0 |
| 01:55 PM | $108.02 | Up $0.22 | $108.02 | $108.01 | 500 |
| 01:55 PM | $108.02 | Up $0.00 | $108.02 | $108.01 | 0 |
| 01:55 PM | $108.02 | Up $0.00 | $108.02 | $108.01 | 0 |
| 01:52 PM | $107.80 | Down $ -0.09 | $108.06 | $107.80 | 2,000 |
| 01:52 PM | $107.80 | Up $0.00 | $108.06 | $107.80 | 0 |
| 01:52 PM | $107.80 | Up $0.00 | $108.06 | $107.80 | 0 |
| 01:51 PM | $107.89 | Down $ -0.13 | $107.89 | $107.89 | 100 |
| 01:48 PM | $108.02 | Down $ -0.98 | $108.89 | $108.02 | 1,200 |
| 01:48 PM | $108.02 | Up $0.00 | $108.89 | $108.02 | 0 |
| 01:48 PM | $108.02 | Up $0.00 | $108.89 | $108.02 | 0 |
| 01:36 PM | $109.00 | Down $ -0.07 | $109.00 | $109.00 | 800 |
| 01:36 PM | $109.00 | Up $0.00 | $109.00 | $109.00 | 0 |
| 01:36 PM | $109.00 | Up $0.00 | $109.00 | $109.00 | 0 |
| 01:36 PM | $109.00 | Up $0.00 | $109.00 | $109.00 | 0 |
| 01:36 PM | $109.00 | Up $0.00 | $109.00 | $109.00 | 0 |
| 01:36 PM | $109.00 | Up $0.00 | $109.00 | $109.00 | 0 |
| 01:36 PM | $109.00 | Up $0.00 | $109.00 | $109.00 | 0 |
| 01:36 PM | $109.00 | Up $0.00 | $109.00 | $109.00 | 0 |
| 01:36 PM | $109.00 | Up $0.00 | $109.00 | $109.00 | 0 |
| 01:36 PM | $109.00 | Up $0.00 | $109.00 | $109.00 | 0 |
| 01:36 PM | $109.00 | Up $0.00 | $109.00 | $109.00 | 0 |
| 01:36 PM | $109.00 | Up $0.00 | $109.00 | $109.00 | 0 |
| 01:29 PM | $109.07 | Up $0.32 | $109.07 | $108.64 | 1,300 |
| 01:29 PM | $109.07 | Up $0.00 | $109.07 | $108.64 | 0 |
| 01:29 PM | $109.07 | Up $0.00 | $109.07 | $108.64 | 0 |
| 01:29 PM | $109.07 | Up $0.00 | $109.07 | $108.64 | 0 |
| 01:29 PM | $109.07 | Up $0.00 | $109.07 | $108.64 | 0 |
| 01:29 PM | $109.07 | Up $0.00 | $109.07 | $108.64 | 0 |
| 01:29 PM | $109.07 | Up $0.00 | $109.07 | $108.64 | 0 |
| 01:28 PM | $108.75 | Down $ -0.13 | $108.76 | $108.75 | 200 |
| 01:27 PM | $108.88 | Down $ -0.13 | $109.03 | $108.88 | 600 |
| 01:25 PM | $109.01 | Down $ -0.13 | $109.01 | $109.01 | 200 |
| 01:25 PM | $109.01 | Up $0.00 | $109.01 | $109.01 | 0 |
| 01:24 PM | $109.14 | Up $0.25 | $109.18 | $109.14 | 300 |
| 01:18 PM | $108.89 | Down $ -0.10 | $108.89 | $108.89 | 100 |
| 01:18 PM | $108.89 | Up $0.00 | $108.89 | $108.89 | 0 |
| 01:18 PM | $108.89 | Up $0.00 | $108.89 | $108.89 | 0 |
| 01:18 PM | $108.89 | Up $0.00 | $108.89 | $108.89 | 0 |
| 01:18 PM | $108.89 | Up $0.00 | $108.89 | $108.89 | 0 |
| 01:18 PM | $108.89 | Up $0.00 | $108.89 | $108.89 | 0 |
| 01:13 PM | $108.99 | Up $0.36 | $108.99 | $108.99 | 100 |
| 01:13 PM | $108.99 | Up $0.00 | $108.99 | $108.99 | 0 |
| 01:13 PM | $108.99 | Up $0.00 | $108.99 | $108.99 | 0 |
| 01:13 PM | $108.99 | Up $0.00 | $108.99 | $108.99 | 0 |
| 01:13 PM | $108.99 | Up $0.00 | $108.99 | $108.99 | 0 |
| 01:12 PM | $108.63 | Up $0.60 | $108.63 | $108.02 | 1,200 |
| 01:09 PM | $108.03 | Up $0.02 | $108.03 | $108.03 | 100 |
| 01:09 PM | $108.03 | Up $0.00 | $108.03 | $108.03 | 0 |
| 01:09 PM | $108.03 | Up $0.00 | $108.03 | $108.03 | 0 |
| 01:08 PM | $108.01 | Up $0.00 | $108.01 | $108.01 | 100 |
| 01:07 PM | $108.01 | Down $ -0.01 | $108.01 | $108.01 | 200 |
| 01:06 PM | $108.02 | Down $ -0.04 | $108.22 | $108.02 | 600 |
| 01:05 PM | $108.06 | Up $0.11 | $108.07 | $107.85 | 600 |
| 01:02 PM | $107.95 | Down $ -0.27 | $107.95 | $107.95 | 100 |
| 01:02 PM | $107.95 | Up $0.00 | $107.95 | $107.95 | 0 |
| 01:02 PM | $107.95 | Up $0.00 | $107.95 | $107.95 | 0 |
| 12:57 PM | $108.22 | Up $0.29 | $108.22 | $108.01 | 700 |
| 12:57 PM | $108.22 | Up $0.00 | $108.22 | $108.01 | 0 |
| 12:57 PM | $108.22 | Up $0.00 | $108.22 | $108.01 | 0 |
| 12:57 PM | $108.22 | Up $0.00 | $108.22 | $108.01 | 0 |
| 12:57 PM | $108.22 | Up $0.00 | $108.22 | $108.01 | 0 |
| 12:56 PM | $107.93 | Down $ -0.13 | $107.93 | $107.93 | 100 |
| 12:47 PM | $108.06 | Down $ -0.44 | $108.41 | $108.06 | 700 |
| 12:47 PM | $108.06 | Up $0.00 | $108.41 | $108.06 | 0 |
| 12:47 PM | $108.06 | Up $0.00 | $108.41 | $108.06 | 0 |
| 12:47 PM | $108.06 | Up $0.00 | $108.41 | $108.06 | 0 |
| 12:47 PM | $108.06 | Up $0.00 | $108.41 | $108.06 | 0 |
| 12:47 PM | $108.06 | Up $0.00 | $108.41 | $108.06 | 0 |
| 12:47 PM | $108.06 | Up $0.00 | $108.41 | $108.06 | 0 |
| 12:47 PM | $108.06 | Up $0.00 | $108.41 | $108.06 | 0 |
| 12:47 PM | $108.06 | Up $0.00 | $108.41 | $108.06 | 0 |
| 12:46 PM | $108.50 | Down $ -0.10 | $108.50 | $108.50 | 400 |
| 12:39 PM | $108.60 | Down $ -0.06 | $108.60 | $108.60 | 200 |
| 12:39 PM | $108.60 | Up $0.00 | $108.60 | $108.60 | 0 |
| 12:39 PM | $108.60 | Up $0.00 | $108.60 | $108.60 | 0 |
| 12:39 PM | $108.60 | Up $0.00 | $108.60 | $108.60 | 0 |
| 12:39 PM | $108.60 | Up $0.00 | $108.60 | $108.60 | 0 |
| 12:39 PM | $108.60 | Up $0.00 | $108.60 | $108.60 | 0 |
| 12:39 PM | $108.60 | Up $0.00 | $108.60 | $108.60 | 0 |
| 12:35 PM | $108.66 | Up $0.02 | $108.72 | $108.64 | 400 |
| 12:35 PM | $108.66 | Up $0.00 | $108.72 | $108.64 | 0 |
| 12:35 PM | $108.66 | Up $0.00 | $108.72 | $108.64 | 0 |
| 12:35 PM | $108.66 | Up $0.00 | $108.72 | $108.64 | 0 |
| 12:33 PM | $108.64 | Up $0.14 | $108.66 | $108.64 | 500 |
| 12:33 PM | $108.64 | Up $0.00 | $108.66 | $108.64 | 0 |
| 12:27 PM | $108.50 | Down $ -0.16 | $108.60 | $108.50 | 400 |
| 12:27 PM | $108.50 | Up $0.00 | $108.60 | $108.50 | 0 |
| 12:27 PM | $108.50 | Up $0.00 | $108.60 | $108.50 | 0 |
| 12:27 PM | $108.50 | Up $0.00 | $108.60 | $108.50 | 0 |
| 12:27 PM | $108.50 | Up $0.00 | $108.60 | $108.50 | 0 |
| 12:27 PM | $108.50 | Up $0.00 | $108.60 | $108.50 | 0 |
| 12:21 PM | $108.66 | Up $0.00 | $108.67 | $108.66 | 300 |
| 12:21 PM | $108.66 | Up $0.00 | $108.67 | $108.66 | 0 |
| 12:21 PM | $108.66 | Up $0.00 | $108.67 | $108.66 | 0 |
| 12:21 PM | $108.66 | Up $0.00 | $108.67 | $108.66 | 0 |
| 12:21 PM | $108.66 | Up $0.00 | $108.67 | $108.66 | 0 |
| 12:21 PM | $108.66 | Up $0.00 | $108.67 | $108.66 | 0 |
| 12:20 PM | $108.66 | Up $0.16 | $108.72 | $108.65 | 300 |
| 12:19 PM | $108.50 | Up $0.00 | $108.51 | $108.50 | 400 |
| 12:16 PM | $108.50 | Down $ -0.07 | $108.50 | $108.50 | 300 |
| 12:16 PM | $108.50 | Up $0.00 | $108.50 | $108.50 | 0 |
| 12:16 PM | $108.50 | Up $0.00 | $108.50 | $108.50 | 0 |
| 12:15 PM | $108.57 | Down $ -0.10 | $108.58 | $108.57 | 500 |
| 12:07 PM | $108.67 | Up $0.02 | $108.67 | $108.65 | 200 |
| 12:07 PM | $108.67 | Up $0.00 | $108.67 | $108.65 | 0 |
| 12:07 PM | $108.67 | Up $0.00 | $108.67 | $108.65 | 0 |
| 12:07 PM | $108.67 | Up $0.00 | $108.67 | $108.65 | 0 |
| 12:07 PM | $108.67 | Up $0.00 | $108.67 | $108.65 | 0 |
| 12:07 PM | $108.67 | Up $0.00 | $108.67 | $108.65 | 0 |
| 12:07 PM | $108.67 | Up $0.00 | $108.67 | $108.65 | 0 |
| 12:07 PM | $108.67 | Up $0.00 | $108.67 | $108.65 | 0 |
| 11:53 AM | $108.65 | Up $0.00 | $108.65 | $108.65 | 200 |
| 11:53 AM | $108.65 | Up $0.00 | $108.65 | $108.65 | 0 |
| 11:53 AM | $108.65 | Up $0.00 | $108.65 | $108.65 | 0 |
| 11:53 AM | $108.65 | Up $0.00 | $108.65 | $108.65 | 0 |
| 11:53 AM | $108.65 | Up $0.00 | $108.65 | $108.65 | 0 |
| 11:53 AM | $108.65 | Up $0.00 | $108.65 | $108.65 | 0 |
| 11:53 AM | $108.65 | Up $0.00 | $108.65 | $108.65 | 0 |
| 11:53 AM | $108.65 | Up $0.00 | $108.65 | $108.65 | 0 |
| 11:53 AM | $108.65 | Up $0.00 | $108.65 | $108.65 | 0 |
| 11:53 AM | $108.65 | Up $0.00 | $108.65 | $108.65 | 0 |
| 11:53 AM | $108.65 | Up $0.00 | $108.65 | $108.65 | 0 |
| 11:53 AM | $108.65 | Up $0.00 | $108.65 | $108.65 | 0 |
| 11:53 AM | $108.65 | Up $0.00 | $108.65 | $108.65 | 0 |
| 11:53 AM | $108.65 | Up $0.00 | $108.65 | $108.65 | 0 |
| 11:49 AM | $108.65 | Up $0.15 | $108.76 | $108.62 | 600 |
| 11:49 AM | $108.65 | Up $0.00 | $108.76 | $108.62 | 0 |
| 11:49 AM | $108.65 | Up $0.00 | $108.76 | $108.62 | 0 |
| 11:49 AM | $108.65 | Up $0.00 | $108.76 | $108.62 | 0 |
| 11:48 AM | $108.50 | Down $ -0.13 | $108.50 | $108.50 | 400 |
| 11:46 AM | $108.63 | Up $0.13 | $108.63 | $108.50 | 1,100 |
| 11:46 AM | $108.63 | Up $0.00 | $108.63 | $108.50 | 0 |
| 11:45 AM | $108.50 | Up $0.00 | $108.50 | $108.50 | 200 |
| 11:43 AM | $108.50 | Down $ -0.11 | $108.51 | $108.50 | 1,100 |
| 11:43 AM | $108.50 | Up $0.00 | $108.51 | $108.50 | 0 |
| 11:42 AM | $108.61 | Down $ -0.14 | $108.75 | $108.61 | 500 |
| 11:40 AM | $108.75 | Up $0.00 | $108.88 | $108.75 | 200 |
| 11:40 AM | $108.75 | Up $0.00 | $108.88 | $108.75 | 0 |
| 11:39 AM | $108.75 | Up $0.23 | $108.77 | $108.75 | 200 |
| 11:37 AM | $108.52 | Up $0.27 | $108.69 | $108.25 | 2,500 |
| 11:37 AM | $108.52 | Up $0.00 | $108.69 | $108.25 | 0 |
| 11:32 AM | $108.25 | Up $0.00 | $108.25 | $108.25 | 100 |
| 11:32 AM | $108.25 | Up $0.00 | $108.25 | $108.25 | 0 |
| 11:32 AM | $108.25 | Up $0.00 | $108.25 | $108.25 | 0 |
| 11:32 AM | $108.25 | Up $0.00 | $108.25 | $108.25 | 0 |
| 11:32 AM | $108.25 | Up $0.00 | $108.25 | $108.25 | 0 |
| 11:30 AM | $108.25 | Up $0.25 | $108.33 | $108.12 | 600 |
| 11:30 AM | $108.25 | Up $0.00 | $108.33 | $108.12 | 0 |
| 11:29 AM | $108.00 | Up $0.00 | $108.00 | $107.87 | 200 |
| 11:28 AM | $108.00 | Up $0.46 | $108.00 | $107.75 | 800 |
| 11:27 AM | $107.54 | Up $0.04 | $107.55 | $107.54 | 400 |
| 11:26 AM | $107.50 | Down $ -0.30 | $107.62 | $107.50 | 600 |
| 11:25 AM | $107.80 | Down $ -0.35 | $107.80 | $107.80 | 100 |
| 11:24 AM | $108.15 | Down $ -0.01 | $108.15 | $107.96 | 400 |
| 11:22 AM | $108.16 | Down $ -0.25 | $108.28 | $108.16 | 200 |
| 11:22 AM | $108.16 | Up $0.00 | $108.28 | $108.16 | 0 |
| 11:21 AM | $108.41 | Up $0.33 | $108.41 | $108.25 | 500 |
| 11:19 AM | $108.08 | Down $ -0.26 | $108.21 | $108.08 | 200 |
| 11:19 AM | $108.08 | Up $0.00 | $108.21 | $108.08 | 0 |
| 11:17 AM | $108.34 | Down $ -0.13 | $108.34 | $108.34 | 100 |
| 11:17 AM | $108.34 | Up $0.00 | $108.34 | $108.34 | 0 |
| 11:15 AM | $108.47 | Down $ -1.77 | $110.01 | $108.21 | 4,800 |
| 11:15 AM | $108.47 | Up $0.00 | $110.01 | $108.21 | 0 |
| 11:12 AM | $110.24 | Up $0.24 | $110.24 | $110.24 | 300 |
| 11:12 AM | $110.24 | Up $0.00 | $110.24 | $110.24 | 0 |
| 11:12 AM | $110.24 | Up $0.00 | $110.24 | $110.24 | 0 |
| 11:11 AM | $110.00 | Up $0.00 | $110.00 | $110.00 | 1,900 |
| 11:08 AM | $110.00 | Down $ -0.10 | $110.01 | $110.00 | 1,600 |
| 11:08 AM | $110.00 | Up $0.00 | $110.01 | $110.00 | 0 |
| 11:08 AM | $110.00 | Up $0.00 | $110.01 | $110.00 | 0 |
| 11:05 AM | $110.10 | Down $ -0.13 | $110.10 | $110.10 | 100 |
| 11:05 AM | $110.10 | Up $0.00 | $110.10 | $110.10 | 0 |
| 11:05 AM | $110.10 | Up $0.00 | $110.10 | $110.10 | 0 |
| 11:04 AM | $110.23 | Down $ -0.13 | $110.23 | $110.23 | 100 |
| 11:01 AM | $110.36 | Down $ -0.29 | $110.78 | $110.36 | 1,400 |
| 11:01 AM | $110.36 | Up $0.00 | $110.78 | $110.36 | 0 |
| 11:01 AM | $110.36 | Up $0.00 | $110.78 | $110.36 | 0 |
| 11:00 AM | $110.65 | Up $0.39 | $110.65 | $110.39 | 300 |
| 10:58 AM | $110.26 | Up $0.11 | $110.26 | $110.25 | 800 |
| 10:58 AM | $110.26 | Up $0.00 | $110.26 | $110.25 | 0 |
| 10:54 AM | $110.15 | Down $ -0.12 | $110.15 | $110.15 | 100 |
| 10:54 AM | $110.15 | Up $0.00 | $110.15 | $110.15 | 0 |
| 10:54 AM | $110.15 | Up $0.00 | $110.15 | $110.15 | 0 |
| 10:54 AM | $110.15 | Up $0.00 | $110.15 | $110.15 | 0 |
| 10:52 AM | $110.27 | Down $ -0.13 | $110.27 | $110.27 | 100 |
| 10:52 AM | $110.27 | Up $0.00 | $110.27 | $110.27 | 0 |
| 10:49 AM | $110.40 | Down $ -0.13 | $110.40 | $110.40 | 100 |
| 10:49 AM | $110.40 | Up $0.00 | $110.40 | $110.40 | 0 |
| 10:49 AM | $110.40 | Up $0.00 | $110.40 | $110.40 | 0 |
| 10:48 AM | $110.53 | Down $ -0.13 | $110.53 | $110.53 | 100 |
| 10:46 AM | $110.66 | Up $0.13 | $110.66 | $110.66 | 100 |
| 10:46 AM | $110.66 | Up $0.00 | $110.66 | $110.66 | 0 |
| 10:45 AM | $110.53 | Down $ -0.35 | $110.68 | $110.53 | 200 |
| 10:44 AM | $110.88 | Up $0.88 | $110.88 | $110.24 | 700 |
| 10:42 AM | $110.00 | Down $ -0.25 | $110.11 | $110.00 | 200 |
| 10:42 AM | $110.00 | Up $0.00 | $110.11 | $110.00 | 0 |
| 10:41 AM | $110.25 | Up $0.14 | $110.25 | $110.00 | 400 |
| 10:40 AM | $110.11 | Down $ -0.14 | $110.11 | $110.11 | 100 |
| 10:39 AM | $110.25 | Up $0.24 | $110.25 | $110.24 | 300 |
| 10:38 AM | $110.01 | Up $0.01 | $110.01 | $110.01 | 200 |
| 10:36 AM | $110.00 | Down $ -0.31 | $110.24 | $110.00 | 1,600 |
| 10:36 AM | $110.00 | Up $0.00 | $110.24 | $110.00 | 0 |
| 10:35 AM | $110.31 | Down $ -0.13 | $110.31 | $110.31 | 100 |
| 10:34 AM | $110.44 | Down $ -0.14 | $110.44 | $110.44 | 100 |
| 10:33 AM | $110.58 | Up $0.19 | $110.58 | $110.52 | 200 |
| 10:31 AM | $110.39 | Up $0.39 | $110.39 | $110.00 | 700 |
| 10:31 AM | $110.39 | Up $0.00 | $110.39 | $110.00 | 0 |
| 10:30 AM | $110.00 | Down $ -0.25 | $110.10 | $109.99 | 6,000 |
| 10:28 AM | $110.25 | Up $0.25 | $110.25 | $110.25 | 100 |
| 10:28 AM | $110.25 | Up $0.00 | $110.25 | $110.25 | 0 |
| 10:27 AM | $110.00 | Up $0.00 | $110.00 | $110.00 | 500 |
| 10:26 AM | $110.00 | Up $0.00 | $110.00 | $110.00 | 5,700 |
| 10:24 AM | $110.00 | Down $ -0.26 | $110.13 | $110.00 | 2,000 |
| 10:24 AM | $110.00 | Up $0.00 | $110.13 | $110.00 | 0 |
| 10:23 AM | $110.26 | Up $0.26 | $110.27 | $110.25 | 400 |
| 10:19 AM | $110.00 | Down $ -0.23 | $110.23 | $110.00 | 2,100 |
| 10:19 AM | $110.00 | Up $0.00 | $110.23 | $110.00 | 0 |
| 10:19 AM | $110.00 | Up $0.00 | $110.23 | $110.00 | 0 |
| 10:19 AM | $110.00 | Up $0.00 | $110.23 | $110.00 | 0 |
| 10:15 AM | $110.23 | Down $ -0.13 | $110.49 | $110.23 | 200 |
| 10:15 AM | $110.23 | Up $0.00 | $110.49 | $110.23 | 0 |
| 10:15 AM | $110.23 | Up $0.00 | $110.49 | $110.23 | 0 |
| 10:15 AM | $110.23 | Up $0.00 | $110.49 | $110.23 | 0 |
| 10:12 AM | $110.36 | Down $ -0.14 | $110.36 | $110.36 | 100 |
| 10:12 AM | $110.36 | Up $0.00 | $110.36 | $110.36 | 0 |
| 10:12 AM | $110.36 | Up $0.00 | $110.36 | $110.36 | 0 |
| 10:11 AM | $110.50 | Up $0.13 | $110.50 | $110.50 | 100 |
| 10:10 AM | $110.37 | Up $0.11 | $110.37 | $110.24 | 500 |
| 10:09 AM | $110.26 | Up $0.26 | $110.26 | $110.25 | 300 |
| 10:07 AM | $110.00 | Down $ -0.31 | $110.00 | $110.00 | 1,000 |
| 10:07 AM | $110.00 | Up $0.00 | $110.00 | $110.00 | 0 |
| 10:06 AM | $110.31 | Down $ -0.28 | $110.45 | $110.31 | 200 |
| 10:04 AM | $110.59 | Down $ -0.13 | $110.59 | $110.59 | 100 |
| 10:04 AM | $110.59 | Up $0.00 | $110.59 | $110.59 | 0 |
| 10:03 AM | $110.72 | Up $0.10 | $110.72 | $110.00 | 4,800 |
| 10:00 AM | $110.62 | Down $ -0.30 | $110.91 | $110.51 | 800 |
| 10:00 AM | $110.62 | Up $0.00 | $110.91 | $110.51 | 0 |
| 10:00 AM | $110.62 | Up $0.00 | $110.91 | $110.51 | 0 |
| 09:59 AM | $110.92 | Down $ -0.24 | $111.03 | $110.92 | 400 |
| 09:58 AM | $111.16 | Down $ -0.46 | $111.36 | $111.15 | 400 |
| 09:55 AM | $111.62 | Up $0.14 | $111.62 | $111.62 | 100 |
| 09:55 AM | $111.62 | Up $0.00 | $111.62 | $111.62 | 0 |
| 09:55 AM | $111.62 | Up $0.00 | $111.62 | $111.62 | 0 |
| 09:54 AM | $111.48 | Down $ -0.13 | $111.48 | $111.48 | 100 |
| 09:53 AM | $111.61 | Down $ -0.39 | $111.87 | $111.61 | 300 |
| 09:50 AM | $112.00 | Down $ -0.10 | $112.00 | $111.90 | 300 |
| 09:50 AM | $112.00 | Up $0.00 | $112.00 | $111.90 | 0 |
| 09:50 AM | $112.00 | Up $0.00 | $112.00 | $111.90 | 0 |
| 09:49 AM | $112.10 | Down $ -0.13 | $112.10 | $112.10 | 100 |
| 09:46 AM | $112.23 | Up $0.24 | $112.36 | $112.12 | 400 |
| 09:46 AM | $112.23 | Up $0.00 | $112.36 | $112.12 | 0 |
| 09:46 AM | $112.23 | Up $0.00 | $112.36 | $112.12 | 0 |
| 09:45 AM | $111.99 | Down $ -0.26 | $112.12 | $111.99 | 400 |
| 09:44 AM | $112.25 | Up $0.00 | $112.38 | $112.25 | 300 |
| 09:43 AM | $112.25 | Up $0.39 | $112.25 | $111.99 | 400 |
| 09:42 AM | $111.86 | Down $ -0.13 | $111.86 | $111.86 | 100 |
| 09:41 AM | $111.99 | Up $0.70 | $112.25 | $111.42 | 600 |
| 09:40 AM | $111.29 | Up $0.68 | $111.29 | $110.74 | 300 |
| Previous close | $110.61 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 06-09-2024 | $107.59 | $108.65 | $109.18 | $107.43 | 30,300 |
| 05-09-2024 | $110.61 | $110.37 | $111.88 | $110.00 | 22,500 |
| 04-09-2024 | $114.13 | $114.27 | $116.16 | $113.58 | 23,500 |
| 03-09-2024 | $115.33 | $120.84 | $120.90 | $114.75 | 68,300 |
| 30-08-2024 | $125.23 | $123.27 | $125.23 | $122.90 | 31,700 |
| 29-08-2024 | $123.63 | $124.67 | $126.21 | $121.64 | 51,600 |
| 28-08-2024 | $120.23 | $119.73 | $122.54 | $119.41 | 34,700 |
| 27-08-2024 | $120.00 | $119.71 | $121.22 | $119.35 | 55,000 |
| 26-08-2024 | $114.45 | $114.21 | $115.33 | $113.75 | 24,200 |
| 23-08-2024 | $113.01 | $111.89 | $113.50 | $111.62 | 23,700 |
| 22-08-2024 | $110.10 | $111.35 | $112.30 | $110.01 | 16,600 |
| 21-08-2024 | $112.88 | $110.95 | $113.29 | $110.75 | 24,600 |
| 20-08-2024 | $110.57 | $111.10 | $112.15 | $110.41 | 21,600 |
| 19-08-2024 | $114.65 | $114.83 | $115.40 | $114.00 | 23,500 |
| 16-08-2024 | $117.50 | $117.81 | $118.13 | $116.76 | 16,600 |
| 15-08-2024 | $119.15 | $117.73 | $119.15 | $117.73 | 49,900 |
| 14-08-2024 | $114.80 | $115.30 | $115.50 | $113.50 | 28,400 |
| 13-08-2024 | $112.07 | $110.24 | $112.56 | $108.93 | 24,400 |
| 12-08-2024 | $109.34 | $111.51 | $111.51 | $108.74 | 24,500 |
| 09-08-2024 | $113.73 | $114.70 | $116.00 | $113.00 | 30,800 |
| 08-08-2024 | $116.39 | $118.76 | $119.85 | $116.04 | 47,600 |
| 07-08-2024 | $107.20 | $110.01 | $110.53 | $106.93 | 64,300 |
| 06-08-2024 | $111.29 | $111.04 | $112.09 | $110.24 | 24,100 |
| 02-08-2024 | $108.29 | $108.95 | $109.25 | $106.93 | 43,700 |
| 01-08-2024 | $117.20 | $119.01 | $120.00 | $115.44 | 50,300 |
| 31-07-2024 | $119.34 | $116.83 | $119.36 | $115.44 | 40,500 |
| 30-07-2024 | $110.98 | $110.44 | $111.58 | $108.33 | 37,900 |
| 29-07-2024 | $108.67 | $110.39 | $110.39 | $108.33 | 55,000 |
| 26-07-2024 | $116.61 | $110.41 | $119.54 | $110.41 | 139,900 |
| 25-07-2024 | $103.65 | $103.43 | $105.01 | $103.39 | 32,400 |
Graphs are not available, please refer to the detailed table