Quotes and Market Data
Find a quote
BETAPRO CRUDE OIL LVGD DLY BULL ETF
9.79 Up 0.14 (1.43 %)
Delayed : 2025/04/28 04:00:07
- Previous close $9.65
- Opening $9.52
- Price Ask $9.54
- Price Bid $9.54
- Size Bid 5
- Size Ask 1
- Today High $9.83
- Today Low $9.52
- 52 Weeks High $16.39
- 52 Weeks Low $7.65
- Volume 657,921
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : XTSE
- Ex Dividend Date : N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $9.79 | Up $0.00 | $9.79 | $9.79 | 2,100 |
| 03:58 PM | $9.79 | Up $0.00 | $9.79 | $9.79 | 5,300 |
| 03:56 PM | $9.79 | Down $ -0.03 | $9.79 | $9.79 | 500 |
| 03:56 PM | $9.79 | Up $0.00 | $9.79 | $9.79 | 0 |
| 03:55 PM | $9.81 | Up $0.02 | $9.81 | $9.80 | 1,400 |
| 03:53 PM | $9.79 | Up $0.00 | $9.79 | $9.79 | 800 |
| 03:53 PM | $9.79 | Up $0.00 | $9.79 | $9.79 | 0 |
| 03:52 PM | $9.79 | Up $0.01 | $9.79 | $9.79 | 3,800 |
| 03:49 PM | $9.78 | Up $0.01 | $9.78 | $9.78 | 800 |
| 03:49 PM | $9.78 | Up $0.00 | $9.78 | $9.78 | 0 |
| 03:49 PM | $9.78 | Up $0.00 | $9.78 | $9.78 | 0 |
| 03:42 PM | $9.77 | Up $0.00 | $9.77 | $9.77 | 6,700 |
| 03:42 PM | $9.77 | Up $0.00 | $9.77 | $9.77 | 0 |
| 03:42 PM | $9.77 | Up $0.00 | $9.77 | $9.77 | 0 |
| 03:42 PM | $9.77 | Up $0.00 | $9.77 | $9.77 | 0 |
| 03:42 PM | $9.77 | Up $0.00 | $9.77 | $9.77 | 0 |
| 03:42 PM | $9.77 | Up $0.00 | $9.77 | $9.77 | 0 |
| 03:42 PM | $9.77 | Up $0.00 | $9.77 | $9.77 | 0 |
| 03:41 PM | $9.77 | Down $ -0.02 | $9.77 | $9.77 | 5,500 |
| 03:30 PM | $9.79 | Down $ -0.01 | $9.79 | $9.79 | 19,700 |
| 03:30 PM | $9.79 | Up $0.00 | $9.79 | $9.79 | 0 |
| 03:30 PM | $9.79 | Up $0.00 | $9.79 | $9.79 | 0 |
| 03:30 PM | $9.79 | Up $0.00 | $9.79 | $9.79 | 0 |
| 03:30 PM | $9.79 | Up $0.00 | $9.79 | $9.79 | 0 |
| 03:30 PM | $9.79 | Up $0.00 | $9.79 | $9.79 | 0 |
| 03:30 PM | $9.79 | Up $0.00 | $9.79 | $9.79 | 0 |
| 03:30 PM | $9.79 | Up $0.00 | $9.79 | $9.79 | 0 |
| 03:30 PM | $9.79 | Up $0.00 | $9.79 | $9.79 | 0 |
| 03:30 PM | $9.79 | Up $0.00 | $9.79 | $9.79 | 0 |
| 03:30 PM | $9.79 | Up $0.00 | $9.79 | $9.79 | 0 |
| 03:28 PM | $9.80 | Down $ -0.02 | $9.81 | $9.80 | 6,400 |
| 03:28 PM | $9.80 | Up $0.00 | $9.81 | $9.80 | 0 |
| 03:26 PM | $9.82 | Down $0.00 | $9.82 | $9.82 | 5,500 |
| 03:26 PM | $9.82 | Up $0.00 | $9.82 | $9.82 | 0 |
| 03:24 PM | $9.83 | Up $0.01 | $9.83 | $9.82 | 1,300 |
| 03:24 PM | $9.83 | Up $0.00 | $9.83 | $9.82 | 0 |
| 03:23 PM | $9.81 | Up $0.01 | $9.81 | $9.81 | 36,100 |
| 03:17 PM | $9.80 | Up $0.02 | $9.80 | $9.80 | 4,100 |
| 03:17 PM | $9.80 | Up $0.00 | $9.80 | $9.80 | 0 |
| 03:17 PM | $9.80 | Up $0.00 | $9.80 | $9.80 | 0 |
| 03:17 PM | $9.80 | Up $0.00 | $9.80 | $9.80 | 0 |
| 03:17 PM | $9.80 | Up $0.00 | $9.80 | $9.80 | 0 |
| 03:17 PM | $9.80 | Up $0.00 | $9.80 | $9.80 | 0 |
| 03:02 PM | $9.78 | Up $0.02 | $9.78 | $9.78 | 300 |
| 03:02 PM | $9.78 | Up $0.00 | $9.78 | $9.78 | 0 |
| 03:02 PM | $9.78 | Up $0.00 | $9.78 | $9.78 | 0 |
| 03:02 PM | $9.78 | Up $0.00 | $9.78 | $9.78 | 0 |
| 03:02 PM | $9.78 | Up $0.00 | $9.78 | $9.78 | 0 |
| 03:02 PM | $9.78 | Up $0.00 | $9.78 | $9.78 | 0 |
| 03:02 PM | $9.78 | Up $0.00 | $9.78 | $9.78 | 0 |
| 03:02 PM | $9.78 | Up $0.00 | $9.78 | $9.78 | 0 |
| 03:02 PM | $9.78 | Up $0.00 | $9.78 | $9.78 | 0 |
| 03:02 PM | $9.78 | Up $0.00 | $9.78 | $9.78 | 0 |
| 03:02 PM | $9.78 | Up $0.00 | $9.78 | $9.78 | 0 |
| 03:02 PM | $9.78 | Up $0.00 | $9.78 | $9.78 | 0 |
| 03:02 PM | $9.78 | Up $0.00 | $9.78 | $9.78 | 0 |
| 03:02 PM | $9.78 | Up $0.00 | $9.78 | $9.78 | 0 |
| 03:02 PM | $9.78 | Up $0.00 | $9.78 | $9.78 | 0 |
| 03:00 PM | $9.76 | Up $0.01 | $9.76 | $9.76 | 1,700 |
| 03:00 PM | $9.76 | Up $0.00 | $9.76 | $9.76 | 0 |
| 02:59 PM | $9.75 | Up $0.00 | $9.75 | $9.75 | 1,100 |
| 02:55 PM | $9.75 | Up $0.01 | $9.75 | $9.75 | 2,000 |
| 02:55 PM | $9.75 | Up $0.00 | $9.75 | $9.75 | 0 |
| 02:55 PM | $9.75 | Up $0.00 | $9.75 | $9.75 | 0 |
| 02:55 PM | $9.75 | Up $0.00 | $9.75 | $9.75 | 0 |
| 02:54 PM | $9.74 | Down $ -0.02 | $9.74 | $9.74 | 300 |
| 02:46 PM | $9.76 | Up $0.00 | $9.76 | $9.76 | 6,000 |
| 02:46 PM | $9.76 | Up $0.00 | $9.76 | $9.76 | 0 |
| 02:46 PM | $9.76 | Up $0.00 | $9.76 | $9.76 | 0 |
| 02:46 PM | $9.76 | Up $0.00 | $9.76 | $9.76 | 0 |
| 02:46 PM | $9.76 | Up $0.00 | $9.76 | $9.76 | 0 |
| 02:46 PM | $9.76 | Up $0.00 | $9.76 | $9.76 | 0 |
| 02:46 PM | $9.76 | Up $0.00 | $9.76 | $9.76 | 0 |
| 02:46 PM | $9.76 | Up $0.00 | $9.76 | $9.76 | 0 |
| 02:40 PM | $9.76 | Up $0.00 | $9.76 | $9.76 | 2,800 |
| 02:40 PM | $9.76 | Up $0.00 | $9.76 | $9.76 | 0 |
| 02:40 PM | $9.76 | Up $0.00 | $9.76 | $9.76 | 0 |
| 02:40 PM | $9.76 | Up $0.00 | $9.76 | $9.76 | 0 |
| 02:40 PM | $9.76 | Up $0.00 | $9.76 | $9.76 | 0 |
| 02:40 PM | $9.76 | Up $0.00 | $9.76 | $9.76 | 0 |
| 02:36 PM | $9.76 | Up $0.01 | $9.76 | $9.76 | 4,900 |
| 02:36 PM | $9.76 | Up $0.00 | $9.76 | $9.76 | 0 |
| 02:36 PM | $9.76 | Up $0.00 | $9.76 | $9.76 | 0 |
| 02:36 PM | $9.76 | Up $0.00 | $9.76 | $9.76 | 0 |
| 02:33 PM | $9.75 | Down $ -0.01 | $9.75 | $9.75 | 7,000 |
| 02:33 PM | $9.75 | Up $0.00 | $9.75 | $9.75 | 0 |
| 02:33 PM | $9.75 | Up $0.00 | $9.75 | $9.75 | 0 |
| 02:31 PM | $9.76 | Up $0.03 | $9.76 | $9.76 | 1,500 |
| 02:31 PM | $9.76 | Up $0.00 | $9.76 | $9.76 | 0 |
| 02:28 PM | $9.73 | Down $ -0.02 | $9.73 | $9.73 | 1,500 |
| 02:28 PM | $9.73 | Up $0.00 | $9.73 | $9.73 | 0 |
| 02:28 PM | $9.73 | Up $0.00 | $9.73 | $9.73 | 0 |
| 02:24 PM | $9.75 | Up $0.00 | $9.75 | $9.75 | 33,900 |
| 02:24 PM | $9.75 | Up $0.00 | $9.75 | $9.75 | 0 |
| 02:24 PM | $9.75 | Up $0.00 | $9.75 | $9.75 | 0 |
| 02:24 PM | $9.75 | Up $0.00 | $9.75 | $9.75 | 0 |
| 02:20 PM | $9.75 | Up $0.03 | $9.75 | $9.75 | 1,500 |
| 02:20 PM | $9.75 | Up $0.00 | $9.75 | $9.75 | 0 |
| 02:20 PM | $9.75 | Up $0.00 | $9.75 | $9.75 | 0 |
| 02:20 PM | $9.75 | Up $0.00 | $9.75 | $9.75 | 0 |
| 02:18 PM | $9.72 | Up $0.00 | $9.72 | $9.72 | 10,600 |
| 02:18 PM | $9.72 | Up $0.00 | $9.72 | $9.72 | 0 |
| 02:15 PM | $9.72 | Up $0.02 | $9.72 | $9.72 | 1,000 |
| 02:15 PM | $9.72 | Up $0.00 | $9.72 | $9.72 | 0 |
| 02:15 PM | $9.72 | Up $0.00 | $9.72 | $9.72 | 0 |
| 02:11 PM | $9.70 | Up $0.01 | $9.70 | $9.70 | 2,300 |
| 02:11 PM | $9.70 | Up $0.00 | $9.70 | $9.70 | 0 |
| 02:11 PM | $9.70 | Up $0.00 | $9.70 | $9.70 | 0 |
| 02:11 PM | $9.70 | Up $0.00 | $9.70 | $9.70 | 0 |
| 02:01 PM | $9.69 | Up $0.02 | $9.69 | $9.69 | 500 |
| 02:01 PM | $9.69 | Up $0.00 | $9.69 | $9.69 | 0 |
| 02:01 PM | $9.69 | Up $0.00 | $9.69 | $9.69 | 0 |
| 02:01 PM | $9.69 | Up $0.00 | $9.69 | $9.69 | 0 |
| 02:01 PM | $9.69 | Up $0.00 | $9.69 | $9.69 | 0 |
| 02:01 PM | $9.69 | Up $0.00 | $9.69 | $9.69 | 0 |
| 02:01 PM | $9.69 | Up $0.00 | $9.69 | $9.69 | 0 |
| 02:01 PM | $9.69 | Up $0.00 | $9.69 | $9.69 | 0 |
| 02:01 PM | $9.69 | Up $0.00 | $9.69 | $9.69 | 0 |
| 02:01 PM | $9.69 | Up $0.00 | $9.69 | $9.69 | 0 |
| 02:00 PM | $9.67 | Down $ -0.01 | $9.67 | $9.67 | 2,300 |
| 01:58 PM | $9.68 | Up $0.01 | $9.68 | $9.68 | 4,600 |
| 01:58 PM | $9.68 | Up $0.00 | $9.68 | $9.68 | 0 |
| 01:55 PM | $9.67 | Down $ -0.03 | $9.68 | $9.67 | 7,500 |
| 01:55 PM | $9.67 | Up $0.00 | $9.68 | $9.67 | 0 |
| 01:55 PM | $9.67 | Up $0.00 | $9.68 | $9.67 | 0 |
| 01:54 PM | $9.70 | Down $ -0.03 | $9.71 | $9.70 | 3,100 |
| 01:53 PM | $9.73 | Down $ -0.01 | $9.73 | $9.73 | 2,300 |
| 01:52 PM | $9.74 | Up $0.00 | $9.74 | $9.74 | 800 |
| 01:51 PM | $9.74 | Down $ -0.01 | $9.74 | $9.74 | 400 |
| 01:50 PM | $9.75 | Down $ -0.01 | $9.75 | $9.75 | 2,300 |
| 01:46 PM | $9.76 | Up $0.00 | $9.76 | $9.76 | 1,400 |
| 01:46 PM | $9.76 | Up $0.00 | $9.76 | $9.76 | 0 |
| 01:46 PM | $9.76 | Up $0.00 | $9.76 | $9.76 | 0 |
| 01:46 PM | $9.76 | Up $0.00 | $9.76 | $9.76 | 0 |
| 01:43 PM | $9.76 | Up $0.01 | $9.76 | $9.76 | 500 |
| 01:43 PM | $9.76 | Up $0.00 | $9.76 | $9.76 | 0 |
| 01:43 PM | $9.76 | Up $0.00 | $9.76 | $9.76 | 0 |
| 01:42 PM | $9.75 | Up $0.00 | $9.75 | $9.75 | 1,000 |
| 01:41 PM | $9.75 | Up $0.00 | $9.75 | $9.75 | 1,000 |
| 01:38 PM | $9.75 | Up $0.00 | $9.75 | $9.72 | 30,300 |
| 01:38 PM | $9.75 | Up $0.00 | $9.75 | $9.72 | 0 |
| 01:38 PM | $9.75 | Up $0.00 | $9.75 | $9.72 | 0 |
| 01:32 PM | $9.75 | Up $0.01 | $9.75 | $9.75 | 8,600 |
| 01:32 PM | $9.75 | Up $0.00 | $9.75 | $9.75 | 0 |
| 01:32 PM | $9.75 | Up $0.00 | $9.75 | $9.75 | 0 |
| 01:32 PM | $9.75 | Up $0.00 | $9.75 | $9.75 | 0 |
| 01:32 PM | $9.75 | Up $0.00 | $9.75 | $9.75 | 0 |
| 01:32 PM | $9.75 | Up $0.00 | $9.75 | $9.75 | 0 |
| 01:30 PM | $9.74 | Up $0.00 | $9.74 | $9.74 | 5,900 |
| 01:30 PM | $9.74 | Up $0.00 | $9.74 | $9.74 | 0 |
| 01:29 PM | $9.74 | Up $0.01 | $9.74 | $9.74 | 1,400 |
| 01:28 PM | $9.73 | Up $0.03 | $9.73 | $9.73 | 400 |
| 01:26 PM | $9.70 | Up $0.00 | $9.70 | $9.70 | 4,100 |
| 01:26 PM | $9.70 | Up $0.00 | $9.70 | $9.70 | 0 |
| 01:24 PM | $9.70 | Down $ -0.03 | $9.70 | $9.70 | 4,800 |
| 01:24 PM | $9.70 | Up $0.00 | $9.70 | $9.70 | 0 |
| 01:21 PM | $9.73 | Down $ -0.02 | $9.74 | $9.73 | 2,300 |
| 01:21 PM | $9.73 | Up $0.00 | $9.74 | $9.73 | 0 |
| 01:21 PM | $9.73 | Up $0.00 | $9.74 | $9.73 | 0 |
| 01:20 PM | $9.75 | Down $ -0.04 | $9.76 | $9.75 | 2,500 |
| 01:18 PM | $9.79 | Down $ -0.01 | $9.79 | $9.79 | 3,900 |
| 01:18 PM | $9.79 | Up $0.00 | $9.79 | $9.79 | 0 |
| 01:17 PM | $9.80 | Up $0.00 | $9.81 | $9.80 | 12,100 |
| 01:16 PM | $9.80 | Up $0.00 | $9.80 | $9.80 | 10,600 |
| 01:15 PM | $9.80 | Down $ -0.01 | $9.80 | $9.80 | 1,600 |
| 01:11 PM | $9.81 | Up $0.01 | $9.82 | $9.81 | 3,300 |
| 01:11 PM | $9.81 | Up $0.00 | $9.82 | $9.81 | 0 |
| 01:11 PM | $9.81 | Up $0.00 | $9.82 | $9.81 | 0 |
| 01:11 PM | $9.81 | Up $0.00 | $9.82 | $9.81 | 0 |
| 01:08 PM | $9.80 | Up $0.00 | $9.80 | $9.80 | 45,600 |
| 01:08 PM | $9.80 | Up $0.00 | $9.80 | $9.80 | 0 |
| 01:08 PM | $9.80 | Up $0.00 | $9.80 | $9.80 | 0 |
| 01:07 PM | $9.80 | Up $0.04 | $9.80 | $9.77 | 22,000 |
| 01:06 PM | $9.76 | Up $0.03 | $9.76 | $9.76 | 900 |
| 01:03 PM | $9.73 | Up $0.00 | $9.73 | $9.73 | 600 |
| 01:03 PM | $9.73 | Up $0.00 | $9.73 | $9.73 | 0 |
| 01:03 PM | $9.73 | Up $0.00 | $9.73 | $9.73 | 0 |
| 01:00 PM | $9.73 | Down $ -0.01 | $9.73 | $9.73 | 100 |
| 01:00 PM | $9.73 | Up $0.00 | $9.73 | $9.73 | 0 |
| 01:00 PM | $9.73 | Up $0.00 | $9.73 | $9.73 | 0 |
| 12:57 PM | $9.74 | Up $0.03 | $9.74 | $9.74 | 100 |
| 12:57 PM | $9.74 | Up $0.00 | $9.74 | $9.74 | 0 |
| 12:57 PM | $9.74 | Up $0.00 | $9.74 | $9.74 | 0 |
| 12:42 PM | $9.71 | Up $0.01 | $9.71 | $9.71 | 6,900 |
| 12:42 PM | $9.71 | Up $0.00 | $9.71 | $9.71 | 0 |
| 12:42 PM | $9.71 | Up $0.00 | $9.71 | $9.71 | 0 |
| 12:42 PM | $9.71 | Up $0.00 | $9.71 | $9.71 | 0 |
| 12:42 PM | $9.71 | Up $0.00 | $9.71 | $9.71 | 0 |
| 12:42 PM | $9.71 | Up $0.00 | $9.71 | $9.71 | 0 |
| 12:42 PM | $9.71 | Up $0.00 | $9.71 | $9.71 | 0 |
| 12:42 PM | $9.71 | Up $0.00 | $9.71 | $9.71 | 0 |
| 12:42 PM | $9.71 | Up $0.00 | $9.71 | $9.71 | 0 |
| 12:42 PM | $9.71 | Up $0.00 | $9.71 | $9.71 | 0 |
| 12:42 PM | $9.71 | Up $0.00 | $9.71 | $9.71 | 0 |
| 12:42 PM | $9.71 | Up $0.00 | $9.71 | $9.71 | 0 |
| 12:42 PM | $9.71 | Up $0.00 | $9.71 | $9.71 | 0 |
| 12:42 PM | $9.71 | Up $0.00 | $9.71 | $9.71 | 0 |
| 12:42 PM | $9.71 | Up $0.00 | $9.71 | $9.71 | 0 |
| 12:40 PM | $9.70 | Down $ -0.02 | $9.70 | $9.70 | 200 |
| 12:40 PM | $9.70 | Up $0.00 | $9.70 | $9.70 | 0 |
| 12:38 PM | $9.72 | Down $ -0.03 | $9.72 | $9.72 | 1,000 |
| 12:38 PM | $9.72 | Up $0.00 | $9.72 | $9.72 | 0 |
| 12:37 PM | $9.75 | Down $ -0.01 | $9.75 | $9.75 | 2,800 |
| 12:36 PM | $9.76 | Up $0.01 | $9.76 | $9.76 | 1,300 |
| 12:34 PM | $9.75 | Up $0.00 | $9.75 | $9.75 | 6,000 |
| 12:34 PM | $9.75 | Up $0.00 | $9.75 | $9.75 | 0 |
| 12:33 PM | $9.75 | Up $0.01 | $9.75 | $9.74 | 2,900 |
| 12:32 PM | $9.74 | Up $0.01 | $9.74 | $9.74 | 1,300 |
| 12:31 PM | $9.73 | Up $0.00 | $9.73 | $9.73 | 1,000 |
| 12:30 PM | $9.73 | Up $0.00 | $9.73 | $9.73 | 700 |
| 12:29 PM | $9.73 | Down $ -0.01 | $9.75 | $9.73 | 2,000 |
| 12:26 PM | $9.74 | Down $ -0.01 | $9.74 | $9.74 | 2,300 |
| 12:26 PM | $9.74 | Up $0.00 | $9.74 | $9.74 | 0 |
| 12:26 PM | $9.74 | Up $0.00 | $9.74 | $9.74 | 0 |
| 12:16 PM | $9.75 | Up $0.01 | $9.75 | $9.75 | 4,200 |
| 12:16 PM | $9.75 | Up $0.00 | $9.75 | $9.75 | 0 |
| 12:16 PM | $9.75 | Up $0.00 | $9.75 | $9.75 | 0 |
| 12:16 PM | $9.75 | Up $0.00 | $9.75 | $9.75 | 0 |
| 12:16 PM | $9.75 | Up $0.00 | $9.75 | $9.75 | 0 |
| 12:16 PM | $9.75 | Up $0.00 | $9.75 | $9.75 | 0 |
| 12:16 PM | $9.75 | Up $0.00 | $9.75 | $9.75 | 0 |
| 12:16 PM | $9.75 | Up $0.00 | $9.75 | $9.75 | 0 |
| 12:16 PM | $9.75 | Up $0.00 | $9.75 | $9.75 | 0 |
| 12:16 PM | $9.75 | Up $0.00 | $9.75 | $9.75 | 0 |
| 12:15 PM | $9.74 | Up $0.02 | $9.74 | $9.74 | 16,700 |
| 12:14 PM | $9.73 | Up $0.00 | $9.73 | $9.73 | 12,800 |
| 12:12 PM | $9.72 | Down $ -0.01 | $9.72 | $9.72 | 3,100 |
| 12:12 PM | $9.72 | Up $0.00 | $9.72 | $9.72 | 0 |
| 12:03 PM | $9.73 | Up $0.01 | $9.73 | $9.73 | 1,200 |
| 12:03 PM | $9.73 | Up $0.00 | $9.73 | $9.73 | 0 |
| 12:03 PM | $9.73 | Up $0.00 | $9.73 | $9.73 | 0 |
| 12:03 PM | $9.73 | Up $0.00 | $9.73 | $9.73 | 0 |
| 12:03 PM | $9.73 | Up $0.00 | $9.73 | $9.73 | 0 |
| 12:03 PM | $9.73 | Up $0.00 | $9.73 | $9.73 | 0 |
| 12:03 PM | $9.73 | Up $0.00 | $9.73 | $9.73 | 0 |
| 12:03 PM | $9.73 | Up $0.00 | $9.73 | $9.73 | 0 |
| 12:03 PM | $9.73 | Up $0.00 | $9.73 | $9.73 | 0 |
| 12:02 PM | $9.72 | Up $0.00 | $9.72 | $9.72 | 2,600 |
| 12:00 PM | $9.72 | Up $0.01 | $9.72 | $9.72 | 1,000 |
| 12:00 PM | $9.72 | Up $0.00 | $9.72 | $9.72 | 0 |
| 11:58 AM | $9.71 | Up $0.01 | $9.71 | $9.71 | 1,000 |
| 11:58 AM | $9.71 | Up $0.00 | $9.71 | $9.71 | 0 |
| 11:56 AM | $9.70 | Up $0.00 | $9.70 | $9.70 | 2,300 |
| 11:56 AM | $9.70 | Up $0.00 | $9.70 | $9.70 | 0 |
| 11:55 AM | $9.70 | Up $0.02 | $9.70 | $9.70 | 100 |
| 11:53 AM | $9.68 | Down $ -0.02 | $9.69 | $9.68 | 6,500 |
| 11:53 AM | $9.68 | Up $0.00 | $9.69 | $9.68 | 0 |
| 11:51 AM | $9.70 | Up $0.00 | $9.70 | $9.70 | 5,600 |
| 11:51 AM | $9.70 | Up $0.00 | $9.70 | $9.70 | 0 |
| 11:48 AM | $9.70 | Down $ -0.01 | $9.70 | $9.70 | 200 |
| 11:48 AM | $9.70 | Up $0.00 | $9.70 | $9.70 | 0 |
| 11:48 AM | $9.70 | Up $0.00 | $9.70 | $9.70 | 0 |
| 11:44 AM | $9.71 | Up $0.01 | $9.71 | $9.71 | 5,300 |
| 11:44 AM | $9.71 | Up $0.00 | $9.71 | $9.71 | 0 |
| 11:44 AM | $9.71 | Up $0.00 | $9.71 | $9.71 | 0 |
| 11:44 AM | $9.71 | Up $0.00 | $9.71 | $9.71 | 0 |
| 11:42 AM | $9.70 | Up $0.00 | $9.70 | $9.70 | 800 |
| 11:42 AM | $9.70 | Up $0.00 | $9.70 | $9.70 | 0 |
| 11:41 AM | $9.70 | Up $0.01 | $9.70 | $9.70 | 11,700 |
| 11:40 AM | $9.69 | Down $ -0.01 | $9.69 | $9.69 | 400 |
| 11:34 AM | $9.70 | Up $0.02 | $9.70 | $9.70 | 2,200 |
| 11:34 AM | $9.70 | Up $0.00 | $9.70 | $9.70 | 0 |
| 11:34 AM | $9.70 | Up $0.00 | $9.70 | $9.70 | 0 |
| 11:34 AM | $9.70 | Up $0.00 | $9.70 | $9.70 | 0 |
| 11:34 AM | $9.70 | Up $0.00 | $9.70 | $9.70 | 0 |
| 11:34 AM | $9.70 | Up $0.00 | $9.70 | $9.70 | 0 |
| 11:32 AM | $9.68 | Down $ -0.01 | $9.68 | $9.68 | 1,000 |
| 11:32 AM | $9.68 | Up $0.00 | $9.68 | $9.68 | 0 |
| 11:30 AM | $9.69 | Up $0.01 | $9.69 | $9.69 | 3,000 |
| 11:30 AM | $9.69 | Up $0.00 | $9.69 | $9.69 | 0 |
| 11:29 AM | $9.68 | Up $0.00 | $9.68 | $9.68 | 100 |
| 11:28 AM | $9.68 | Down $ -0.02 | $9.68 | $9.68 | 1,300 |
| 11:25 AM | $9.70 | Up $0.00 | $9.70 | $9.70 | 800 |
| 11:25 AM | $9.70 | Up $0.00 | $9.70 | $9.70 | 0 |
| 11:25 AM | $9.70 | Up $0.00 | $9.70 | $9.70 | 0 |
| 11:22 AM | $9.70 | Up $0.02 | $9.70 | $9.69 | 6,600 |
| 11:22 AM | $9.70 | Up $0.00 | $9.70 | $9.69 | 0 |
| 11:22 AM | $9.70 | Up $0.00 | $9.70 | $9.69 | 0 |
| 11:20 AM | $9.68 | Up $0.02 | $9.68 | $9.68 | 1,800 |
| 11:20 AM | $9.68 | Up $0.00 | $9.68 | $9.68 | 0 |
| 11:18 AM | $9.66 | Up $0.00 | $9.66 | $9.66 | 3,100 |
| 11:18 AM | $9.66 | Up $0.00 | $9.66 | $9.66 | 0 |
| 11:14 AM | $9.66 | Up $0.00 | $9.67 | $9.66 | 2,700 |
| 11:14 AM | $9.66 | Up $0.00 | $9.67 | $9.66 | 0 |
| 11:14 AM | $9.66 | Up $0.00 | $9.67 | $9.66 | 0 |
| 11:14 AM | $9.66 | Up $0.00 | $9.67 | $9.66 | 0 |
| 11:13 AM | $9.66 | Up $0.03 | $9.66 | $9.65 | 2,700 |
| 11:12 AM | $9.63 | Up $0.00 | $9.63 | $9.63 | 1,500 |
| 11:11 AM | $9.63 | Up $0.03 | $9.63 | $9.62 | 4,000 |
| 11:05 AM | $9.60 | Up $0.02 | $9.60 | $9.58 | 12,400 |
| 11:05 AM | $9.60 | Up $0.00 | $9.60 | $9.58 | 0 |
| 11:05 AM | $9.60 | Up $0.00 | $9.60 | $9.58 | 0 |
| 11:05 AM | $9.60 | Up $0.00 | $9.60 | $9.58 | 0 |
| 11:05 AM | $9.60 | Up $0.00 | $9.60 | $9.58 | 0 |
| 11:05 AM | $9.60 | Up $0.00 | $9.60 | $9.58 | 0 |
| 11:03 AM | $9.58 | Up $0.04 | $9.58 | $9.58 | 100 |
| 11:03 AM | $9.58 | Up $0.00 | $9.58 | $9.58 | 0 |
| 10:52 AM | $9.54 | Up $0.01 | $9.54 | $9.54 | 100 |
| 10:52 AM | $9.54 | Up $0.00 | $9.54 | $9.54 | 0 |
| 10:52 AM | $9.54 | Up $0.00 | $9.54 | $9.54 | 0 |
| 10:52 AM | $9.54 | Up $0.00 | $9.54 | $9.54 | 0 |
| 10:52 AM | $9.54 | Up $0.00 | $9.54 | $9.54 | 0 |
| 10:52 AM | $9.54 | Up $0.00 | $9.54 | $9.54 | 0 |
| 10:52 AM | $9.54 | Up $0.00 | $9.54 | $9.54 | 0 |
| 10:52 AM | $9.54 | Up $0.00 | $9.54 | $9.54 | 0 |
| 10:52 AM | $9.54 | Up $0.00 | $9.54 | $9.54 | 0 |
| 10:52 AM | $9.54 | Up $0.00 | $9.54 | $9.54 | 0 |
| 10:52 AM | $9.54 | Up $0.00 | $9.54 | $9.54 | 0 |
| 10:51 AM | $9.53 | Down $ -0.01 | $9.53 | $9.53 | 1,900 |
| 10:50 AM | $9.54 | Down $ -0.01 | $9.54 | $9.54 | 10,800 |
| 10:49 AM | $9.55 | Up $0.00 | $9.55 | $9.55 | 2,300 |
| 10:47 AM | $9.55 | Down $ -0.02 | $9.56 | $9.55 | 3,400 |
| 10:47 AM | $9.55 | Up $0.00 | $9.56 | $9.55 | 0 |
| 10:45 AM | $9.57 | Down $ -0.02 | $9.57 | $9.57 | 500 |
| 10:45 AM | $9.57 | Up $0.00 | $9.57 | $9.57 | 0 |
| 10:44 AM | $9.59 | Up $0.01 | $9.59 | $9.59 | 1,000 |
| 10:43 AM | $9.58 | Up $0.01 | $9.58 | $9.58 | 2,500 |
| 10:42 AM | $9.57 | Up $0.03 | $9.57 | $9.57 | 1,500 |
| 10:40 AM | $9.54 | Down $ -0.02 | $9.56 | $9.54 | 6,900 |
| 10:40 AM | $9.54 | Up $0.00 | $9.56 | $9.54 | 0 |
| 10:39 AM | $9.56 | Down $ -0.03 | $9.56 | $9.56 | 300 |
| 10:34 AM | $9.59 | Up $0.03 | $9.59 | $9.59 | 5,000 |
| 10:34 AM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 10:34 AM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 10:34 AM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 10:34 AM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 10:31 AM | $9.56 | Down $ -0.01 | $9.56 | $9.56 | 6,800 |
| 10:31 AM | $9.56 | Up $0.00 | $9.56 | $9.56 | 0 |
| 10:31 AM | $9.56 | Up $0.00 | $9.56 | $9.56 | 0 |
| 10:22 AM | $9.57 | Down $ -0.05 | $9.58 | $9.57 | 6,800 |
| 10:22 AM | $9.57 | Up $0.00 | $9.58 | $9.57 | 0 |
| 10:22 AM | $9.57 | Up $0.00 | $9.58 | $9.57 | 0 |
| 10:22 AM | $9.57 | Up $0.00 | $9.58 | $9.57 | 0 |
| 10:22 AM | $9.57 | Up $0.00 | $9.58 | $9.57 | 0 |
| 10:22 AM | $9.57 | Up $0.00 | $9.58 | $9.57 | 0 |
| 10:22 AM | $9.57 | Up $0.00 | $9.58 | $9.57 | 0 |
| 10:22 AM | $9.57 | Up $0.00 | $9.58 | $9.57 | 0 |
| 10:22 AM | $9.57 | Up $0.00 | $9.58 | $9.57 | 0 |
| 10:17 AM | $9.63 | Up $0.02 | $9.63 | $9.62 | 5,000 |
| 10:17 AM | $9.63 | Up $0.00 | $9.63 | $9.62 | 0 |
| 10:17 AM | $9.63 | Up $0.00 | $9.63 | $9.62 | 0 |
| 10:17 AM | $9.63 | Up $0.00 | $9.63 | $9.62 | 0 |
| 10:17 AM | $9.63 | Up $0.00 | $9.63 | $9.62 | 0 |
| 10:15 AM | $9.61 | Down $ -0.02 | $9.61 | $9.61 | 900 |
| 10:15 AM | $9.61 | Up $0.00 | $9.61 | $9.61 | 0 |
| 10:13 AM | $9.63 | Up $0.01 | $9.63 | $9.62 | 11,000 |
| 10:13 AM | $9.63 | Up $0.00 | $9.63 | $9.62 | 0 |
| 10:11 AM | $9.62 | Down $ -0.02 | $9.62 | $9.62 | 2,500 |
| 10:11 AM | $9.62 | Up $0.00 | $9.62 | $9.62 | 0 |
| 10:10 AM | $9.64 | Up $0.03 | $9.64 | $9.64 | 4,100 |
| 10:06 AM | $9.61 | Down $ -0.01 | $9.61 | $9.61 | 2,500 |
| 10:06 AM | $9.61 | Up $0.00 | $9.61 | $9.61 | 0 |
| 10:06 AM | $9.61 | Up $0.00 | $9.61 | $9.61 | 0 |
| 10:06 AM | $9.61 | Up $0.00 | $9.61 | $9.61 | 0 |
| 10:05 AM | $9.62 | Up $0.04 | $9.62 | $9.59 | 12,600 |
| 10:00 AM | $9.58 | Down $ -0.02 | $9.58 | $9.58 | 400 |
| 10:00 AM | $9.58 | Up $0.00 | $9.58 | $9.58 | 0 |
| 10:00 AM | $9.58 | Up $0.00 | $9.58 | $9.58 | 0 |
| 10:00 AM | $9.58 | Up $0.00 | $9.58 | $9.58 | 0 |
| 10:00 AM | $9.58 | Up $0.00 | $9.58 | $9.58 | 0 |
| 09:54 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 500 |
| 09:54 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 09:54 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 09:54 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 09:54 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 09:54 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 09:51 AM | $9.60 | Up $0.02 | $9.60 | $9.60 | 2,000 |
| 09:51 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 09:51 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 09:46 AM | $9.58 | Up $0.02 | $9.58 | $9.58 | 500 |
| 09:46 AM | $9.58 | Up $0.00 | $9.58 | $9.58 | 0 |
| 09:46 AM | $9.58 | Up $0.00 | $9.58 | $9.58 | 0 |
| 09:46 AM | $9.58 | Up $0.00 | $9.58 | $9.58 | 0 |
| 09:46 AM | $9.58 | Up $0.00 | $9.58 | $9.58 | 0 |
| 09:45 AM | $9.56 | Up $0.00 | $9.56 | $9.56 | 500 |
| 09:41 AM | $9.56 | Down $ -0.01 | $9.56 | $9.54 | 12,000 |
| 09:41 AM | $9.56 | Up $0.00 | $9.56 | $9.54 | 0 |
| 09:41 AM | $9.56 | Up $0.00 | $9.56 | $9.54 | 0 |
| 09:41 AM | $9.56 | Up $0.00 | $9.56 | $9.54 | 0 |
| 09:40 AM | $9.57 | Up $0.01 | $9.57 | $9.56 | 9,700 |
| 09:39 AM | $9.56 | Up $0.00 | $9.56 | $9.56 | 400 |
| 09:38 AM | $9.56 | Down $ -0.01 | $9.56 | $9.56 | 2,500 |
| 09:37 AM | $9.57 | Up $0.00 | $9.58 | $9.57 | 5,700 |
| 09:36 AM | $9.57 | Down $ -0.01 | $9.57 | $9.57 | 2,500 |
| 09:35 AM | $9.58 | Up $0.03 | $9.58 | $9.58 | 100 |
| 09:33 AM | $9.55 | Up $0.00 | $9.55 | $9.55 | 1,400 |
| 09:33 AM | $9.55 | Up $0.00 | $9.55 | $9.55 | 0 |
| 09:31 AM | $9.55 | Up $0.00 | $9.55 | $9.55 | 600 |
| 09:31 AM | $9.55 | Up $0.00 | $9.55 | $9.55 | 0 |
| 09:30 AM | $9.55 | Down $ -0.10 | $9.55 | $9.52 | 13,500 |
| Previous close | $9.65 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 25-04-2025 | $9.79 | $9.72 | $9.83 | $9.67 | 365,400 |
| 24-04-2025 | $9.65 | $9.53 | $9.72 | $9.51 | 390,900 |
| 23-04-2025 | $9.53 | $9.39 | $9.62 | $9.34 | 681,000 |
| 22-04-2025 | $9.92 | $10.13 | $10.16 | $9.89 | 403,500 |
| 21-04-2025 | $9.72 | $9.48 | $9.72 | $9.45 | 282,700 |
| 17-04-2025 | $9.96 | $9.99 | $10.13 | $9.94 | 596,100 |
| 16-04-2025 | $9.50 | $9.44 | $9.57 | $9.35 | 377,400 |
| 15-04-2025 | $9.15 | $9.05 | $9.17 | $9.05 | 225,200 |
| 14-04-2025 | $9.22 | $9.04 | $9.24 | $8.92 | 568,800 |
| 11-04-2025 | $9.15 | $8.89 | $9.22 | $8.88 | 405,700 |
| 10-04-2025 | $8.87 | $8.63 | $8.90 | $8.45 | 708,000 |
| 09-04-2025 | $9.48 | $7.96 | $9.59 | $7.77 | 2,591,500 |
| 08-04-2025 | $8.38 | $9.20 | $9.20 | $8.20 | 1,840,600 |
| 07-04-2025 | $9.13 | $9.04 | $9.34 | $9.01 | 725,800 |
| 04-04-2025 | $9.65 | $9.35 | $9.70 | $9.29 | 653,800 |
| 03-04-2025 | $10.98 | $10.97 | $11.11 | $10.90 | 824,600 |
| 02-04-2025 | $12.77 | $12.63 | $12.78 | $12.63 | 156,300 |
| 01-04-2025 | $12.54 | $12.60 | $12.60 | $12.49 | 120,900 |
| 31-03-2025 | $12.61 | $12.60 | $12.72 | $12.59 | 304,400 |
| 28-03-2025 | $11.83 | $11.87 | $11.92 | $11.77 | 269,600 |
| 27-03-2025 | $12.07 | $12.06 | $12.13 | $12.02 | 100,500 |
| 26-03-2025 | $12.05 | $12.14 | $12.14 | $11.97 | 104,000 |
| 25-03-2025 | $11.85 | $11.81 | $11.87 | $11.66 | 196,300 |
| 24-03-2025 | $11.88 | $11.87 | $11.91 | $11.75 | 292,400 |
| 21-03-2025 | $11.55 | $11.47 | $11.61 | $11.47 | 81,200 |
| 20-03-2025 | $11.55 | $11.46 | $11.57 | $11.44 | 276,000 |
| 19-03-2025 | $11.16 | $11.18 | $11.28 | $11.07 | 313,700 |
| 18-03-2025 | $11.07 | $11.17 | $11.24 | $11.02 | 829,500 |
| 17-03-2025 | $11.26 | $11.27 | $11.34 | $11.22 | 365,900 |
| 14-03-2025 | $11.12 | $11.05 | $11.15 | $11.04 | 193,900 |
Graphs are not available, please refer to the detailed table