Quotes and Market Data
Find a quote
GOEASY LTD
168.07 Up 0.91 (0.54 %)
Delayed : 2025/01/03 16:00:01
- Previous close $167.16
- Opening $167.23
- Price Ask $167.23
- Price Bid $167.23
- Size Bid 1
- Size Ask 1
- Today High $168.50
- Today Low $166.05
- 52 Weeks High $206.02
- 52 Weeks Low $150.55
- Volume 33,756
Fundamentals
- P/E Ratio : 10.25
- Earnings/Share : 2.00
- Dividends/Share : $1.17
- Current Div. Yield : 2.78
- Market Cap (M) : 2,811.56
- Shares Out (M) : 16.73
- Exchange : XTSE
- Ex Dividend Date : 2024/12/27
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $168.07 | Up $0.01 | $168.07 | $168.07 | 500 |
| 03:59 PM | $168.06 | Up $0.44 | $168.06 | $167.67 | 700 |
| 03:56 PM | $167.62 | Down $ -0.12 | $167.75 | $167.62 | 1,000 |
| 03:56 PM | $167.62 | Up $0.00 | $167.75 | $167.62 | 0 |
| 03:56 PM | $167.62 | Up $0.00 | $167.75 | $167.62 | 0 |
| 03:55 PM | $167.74 | Up $0.17 | $167.74 | $167.56 | 600 |
| 03:53 PM | $167.57 | Up $0.01 | $167.57 | $167.57 | 100 |
| 03:53 PM | $167.57 | Up $0.00 | $167.57 | $167.57 | 0 |
| 03:49 PM | $167.56 | Down $ -0.34 | $167.56 | $167.56 | 100 |
| 03:49 PM | $167.56 | Up $0.00 | $167.56 | $167.56 | 0 |
| 03:49 PM | $167.56 | Up $0.00 | $167.56 | $167.56 | 0 |
| 03:49 PM | $167.56 | Up $0.00 | $167.56 | $167.56 | 0 |
| 03:43 PM | $167.90 | Down $ -0.21 | $168.14 | $167.90 | 700 |
| 03:43 PM | $167.90 | Up $0.00 | $168.14 | $167.90 | 0 |
| 03:43 PM | $167.90 | Up $0.00 | $168.14 | $167.90 | 0 |
| 03:43 PM | $167.90 | Up $0.00 | $168.14 | $167.90 | 0 |
| 03:43 PM | $167.90 | Up $0.00 | $168.14 | $167.90 | 0 |
| 03:43 PM | $167.90 | Up $0.00 | $168.14 | $167.90 | 0 |
| 03:26 PM | $168.11 | Down $ -0.03 | $168.11 | $168.11 | 200 |
| 03:26 PM | $168.11 | Up $0.00 | $168.11 | $168.11 | 0 |
| 03:26 PM | $168.11 | Up $0.00 | $168.11 | $168.11 | 0 |
| 03:26 PM | $168.11 | Up $0.00 | $168.11 | $168.11 | 0 |
| 03:26 PM | $168.11 | Up $0.00 | $168.11 | $168.11 | 0 |
| 03:26 PM | $168.11 | Up $0.00 | $168.11 | $168.11 | 0 |
| 03:26 PM | $168.11 | Up $0.00 | $168.11 | $168.11 | 0 |
| 03:26 PM | $168.11 | Up $0.00 | $168.11 | $168.11 | 0 |
| 03:26 PM | $168.11 | Up $0.00 | $168.11 | $168.11 | 0 |
| 03:26 PM | $168.11 | Up $0.00 | $168.11 | $168.11 | 0 |
| 03:26 PM | $168.11 | Up $0.00 | $168.11 | $168.11 | 0 |
| 03:26 PM | $168.11 | Up $0.00 | $168.11 | $168.11 | 0 |
| 03:26 PM | $168.11 | Up $0.00 | $168.11 | $168.11 | 0 |
| 03:26 PM | $168.11 | Up $0.00 | $168.11 | $168.11 | 0 |
| 03:26 PM | $168.11 | Up $0.00 | $168.11 | $168.11 | 0 |
| 03:26 PM | $168.11 | Up $0.00 | $168.11 | $168.11 | 0 |
| 03:26 PM | $168.11 | Up $0.00 | $168.11 | $168.11 | 0 |
| 03:23 PM | $168.14 | Up $0.14 | $168.14 | $168.13 | 300 |
| 03:23 PM | $168.14 | Up $0.00 | $168.14 | $168.13 | 0 |
| 03:23 PM | $168.14 | Up $0.00 | $168.14 | $168.13 | 0 |
| 03:20 PM | $168.00 | Down $ -0.15 | $168.15 | $168.00 | 700 |
| 03:20 PM | $168.00 | Up $0.00 | $168.15 | $168.00 | 0 |
| 03:20 PM | $168.00 | Up $0.00 | $168.15 | $168.00 | 0 |
| 03:19 PM | $168.15 | Up $0.00 | $168.15 | $168.15 | 300 |
| 03:07 PM | $168.15 | Up $0.03 | $168.15 | $168.13 | 500 |
| 03:07 PM | $168.15 | Up $0.00 | $168.15 | $168.13 | 0 |
| 03:07 PM | $168.15 | Up $0.00 | $168.15 | $168.13 | 0 |
| 03:07 PM | $168.15 | Up $0.00 | $168.15 | $168.13 | 0 |
| 03:07 PM | $168.15 | Up $0.00 | $168.15 | $168.13 | 0 |
| 03:07 PM | $168.15 | Up $0.00 | $168.15 | $168.13 | 0 |
| 03:07 PM | $168.15 | Up $0.00 | $168.15 | $168.13 | 0 |
| 03:07 PM | $168.15 | Up $0.00 | $168.15 | $168.13 | 0 |
| 03:07 PM | $168.15 | Up $0.00 | $168.15 | $168.13 | 0 |
| 03:07 PM | $168.15 | Up $0.00 | $168.15 | $168.13 | 0 |
| 03:07 PM | $168.15 | Up $0.00 | $168.15 | $168.13 | 0 |
| 03:07 PM | $168.15 | Up $0.00 | $168.15 | $168.13 | 0 |
| 03:03 PM | $168.12 | Up $0.12 | $168.12 | $168.00 | 200 |
| 03:03 PM | $168.12 | Up $0.00 | $168.12 | $168.00 | 0 |
| 03:03 PM | $168.12 | Up $0.00 | $168.12 | $168.00 | 0 |
| 03:03 PM | $168.12 | Up $0.00 | $168.12 | $168.00 | 0 |
| 02:53 PM | $168.00 | Down $ -0.06 | $168.01 | $168.00 | 400 |
| 02:53 PM | $168.00 | Up $0.00 | $168.01 | $168.00 | 0 |
| 02:53 PM | $168.00 | Up $0.00 | $168.01 | $168.00 | 0 |
| 02:53 PM | $168.00 | Up $0.00 | $168.01 | $168.00 | 0 |
| 02:53 PM | $168.00 | Up $0.00 | $168.01 | $168.00 | 0 |
| 02:53 PM | $168.00 | Up $0.00 | $168.01 | $168.00 | 0 |
| 02:53 PM | $168.00 | Up $0.00 | $168.01 | $168.00 | 0 |
| 02:53 PM | $168.00 | Up $0.00 | $168.01 | $168.00 | 0 |
| 02:53 PM | $168.00 | Up $0.00 | $168.01 | $168.00 | 0 |
| 02:53 PM | $168.00 | Up $0.00 | $168.01 | $168.00 | 0 |
| 02:52 PM | $168.06 | Down $ -0.09 | $168.06 | $168.06 | 400 |
| 02:45 PM | $168.15 | Down $ -0.35 | $168.18 | $168.15 | 800 |
| 02:45 PM | $168.15 | Up $0.00 | $168.18 | $168.15 | 0 |
| 02:45 PM | $168.15 | Up $0.00 | $168.18 | $168.15 | 0 |
| 02:45 PM | $168.15 | Up $0.00 | $168.18 | $168.15 | 0 |
| 02:45 PM | $168.15 | Up $0.00 | $168.18 | $168.15 | 0 |
| 02:45 PM | $168.15 | Up $0.00 | $168.18 | $168.15 | 0 |
| 02:45 PM | $168.15 | Up $0.00 | $168.18 | $168.15 | 0 |
| 02:00 PM | $168.50 | Up $0.12 | $168.50 | $168.47 | 200 |
| 02:00 PM | $168.50 | Up $0.00 | $168.50 | $168.47 | 0 |
| 02:00 PM | $168.50 | Up $0.00 | $168.50 | $168.47 | 0 |
| 02:00 PM | $168.50 | Up $0.00 | $168.50 | $168.47 | 0 |
| 02:00 PM | $168.50 | Up $0.00 | $168.50 | $168.47 | 0 |
| 02:00 PM | $168.50 | Up $0.00 | $168.50 | $168.47 | 0 |
| 02:00 PM | $168.50 | Up $0.00 | $168.50 | $168.47 | 0 |
| 02:00 PM | $168.50 | Up $0.00 | $168.50 | $168.47 | 0 |
| 02:00 PM | $168.50 | Up $0.00 | $168.50 | $168.47 | 0 |
| 02:00 PM | $168.50 | Up $0.00 | $168.50 | $168.47 | 0 |
| 02:00 PM | $168.50 | Up $0.00 | $168.50 | $168.47 | 0 |
| 02:00 PM | $168.50 | Up $0.00 | $168.50 | $168.47 | 0 |
| 02:00 PM | $168.50 | Up $0.00 | $168.50 | $168.47 | 0 |
| 02:00 PM | $168.50 | Up $0.00 | $168.50 | $168.47 | 0 |
| 02:00 PM | $168.50 | Up $0.00 | $168.50 | $168.47 | 0 |
| 02:00 PM | $168.50 | Up $0.00 | $168.50 | $168.47 | 0 |
| 02:00 PM | $168.50 | Up $0.00 | $168.50 | $168.47 | 0 |
| 02:00 PM | $168.50 | Up $0.00 | $168.50 | $168.47 | 0 |
| 02:00 PM | $168.50 | Up $0.00 | $168.50 | $168.47 | 0 |
| 02:00 PM | $168.50 | Up $0.00 | $168.50 | $168.47 | 0 |
| 02:00 PM | $168.50 | Up $0.00 | $168.50 | $168.47 | 0 |
| 02:00 PM | $168.50 | Up $0.00 | $168.50 | $168.47 | 0 |
| 02:00 PM | $168.50 | Up $0.00 | $168.50 | $168.47 | 0 |
| 02:00 PM | $168.50 | Up $0.00 | $168.50 | $168.47 | 0 |
| 02:00 PM | $168.50 | Up $0.00 | $168.50 | $168.47 | 0 |
| 02:00 PM | $168.50 | Up $0.00 | $168.50 | $168.47 | 0 |
| 02:00 PM | $168.50 | Up $0.00 | $168.50 | $168.47 | 0 |
| 02:00 PM | $168.50 | Up $0.00 | $168.50 | $168.47 | 0 |
| 02:00 PM | $168.50 | Up $0.00 | $168.50 | $168.47 | 0 |
| 02:00 PM | $168.50 | Up $0.00 | $168.50 | $168.47 | 0 |
| 02:00 PM | $168.50 | Up $0.00 | $168.50 | $168.47 | 0 |
| 02:00 PM | $168.50 | Up $0.00 | $168.50 | $168.47 | 0 |
| 02:00 PM | $168.50 | Up $0.00 | $168.50 | $168.47 | 0 |
| 02:00 PM | $168.50 | Up $0.00 | $168.50 | $168.47 | 0 |
| 02:00 PM | $168.50 | Up $0.00 | $168.50 | $168.47 | 0 |
| 02:00 PM | $168.50 | Up $0.00 | $168.50 | $168.47 | 0 |
| 02:00 PM | $168.50 | Up $0.00 | $168.50 | $168.47 | 0 |
| 02:00 PM | $168.50 | Up $0.00 | $168.50 | $168.47 | 0 |
| 02:00 PM | $168.50 | Up $0.00 | $168.50 | $168.47 | 0 |
| 02:00 PM | $168.50 | Up $0.00 | $168.50 | $168.47 | 0 |
| 02:00 PM | $168.50 | Up $0.00 | $168.50 | $168.47 | 0 |
| 02:00 PM | $168.50 | Up $0.00 | $168.50 | $168.47 | 0 |
| 02:00 PM | $168.50 | Up $0.00 | $168.50 | $168.47 | 0 |
| 02:00 PM | $168.50 | Up $0.00 | $168.50 | $168.47 | 0 |
| 02:00 PM | $168.50 | Up $0.00 | $168.50 | $168.47 | 0 |
| 01:56 PM | $168.38 | Up $0.08 | $168.38 | $168.38 | 200 |
| 01:56 PM | $168.38 | Up $0.00 | $168.38 | $168.38 | 0 |
| 01:56 PM | $168.38 | Up $0.00 | $168.38 | $168.38 | 0 |
| 01:56 PM | $168.38 | Up $0.00 | $168.38 | $168.38 | 0 |
| 01:49 PM | $168.30 | Up $0.16 | $168.30 | $168.30 | 100 |
| 01:49 PM | $168.30 | Up $0.00 | $168.30 | $168.30 | 0 |
| 01:49 PM | $168.30 | Up $0.00 | $168.30 | $168.30 | 0 |
| 01:49 PM | $168.30 | Up $0.00 | $168.30 | $168.30 | 0 |
| 01:49 PM | $168.30 | Up $0.00 | $168.30 | $168.30 | 0 |
| 01:49 PM | $168.30 | Up $0.00 | $168.30 | $168.30 | 0 |
| 01:49 PM | $168.30 | Up $0.00 | $168.30 | $168.30 | 0 |
| 01:45 PM | $168.14 | Down $ -0.06 | $168.15 | $168.14 | 600 |
| 01:45 PM | $168.14 | Up $0.00 | $168.15 | $168.14 | 0 |
| 01:45 PM | $168.14 | Up $0.00 | $168.15 | $168.14 | 0 |
| 01:45 PM | $168.14 | Up $0.00 | $168.15 | $168.14 | 0 |
| 01:39 PM | $168.20 | Up $0.31 | $168.20 | $167.90 | 1,400 |
| 01:39 PM | $168.20 | Up $0.00 | $168.20 | $167.90 | 0 |
| 01:39 PM | $168.20 | Up $0.00 | $168.20 | $167.90 | 0 |
| 01:39 PM | $168.20 | Up $0.00 | $168.20 | $167.90 | 0 |
| 01:39 PM | $168.20 | Up $0.00 | $168.20 | $167.90 | 0 |
| 01:39 PM | $168.20 | Up $0.00 | $168.20 | $167.90 | 0 |
| 01:34 PM | $167.89 | Up $0.17 | $167.89 | $167.80 | 200 |
| 01:34 PM | $167.89 | Up $0.00 | $167.89 | $167.80 | 0 |
| 01:34 PM | $167.89 | Up $0.00 | $167.89 | $167.80 | 0 |
| 01:34 PM | $167.89 | Up $0.00 | $167.89 | $167.80 | 0 |
| 01:34 PM | $167.89 | Up $0.00 | $167.89 | $167.80 | 0 |
| 01:32 PM | $167.72 | Up $0.00 | $167.72 | $167.72 | 100 |
| 01:32 PM | $167.72 | Up $0.00 | $167.72 | $167.72 | 0 |
| 01:28 PM | $167.72 | Up $0.22 | $167.72 | $167.71 | 200 |
| 01:28 PM | $167.72 | Up $0.00 | $167.72 | $167.71 | 0 |
| 01:28 PM | $167.72 | Up $0.00 | $167.72 | $167.71 | 0 |
| 01:28 PM | $167.72 | Up $0.00 | $167.72 | $167.71 | 0 |
| 01:26 PM | $167.50 | Up $0.10 | $167.50 | $167.50 | 200 |
| 01:26 PM | $167.50 | Up $0.00 | $167.50 | $167.50 | 0 |
| 01:20 PM | $167.40 | Down $ -0.10 | $167.40 | $167.40 | 100 |
| 01:20 PM | $167.40 | Up $0.00 | $167.40 | $167.40 | 0 |
| 01:20 PM | $167.40 | Up $0.00 | $167.40 | $167.40 | 0 |
| 01:20 PM | $167.40 | Up $0.00 | $167.40 | $167.40 | 0 |
| 01:20 PM | $167.40 | Up $0.00 | $167.40 | $167.40 | 0 |
| 01:20 PM | $167.40 | Up $0.00 | $167.40 | $167.40 | 0 |
| 01:04 PM | $167.50 | Down $ -0.09 | $167.50 | $167.50 | 400 |
| 01:04 PM | $167.50 | Up $0.00 | $167.50 | $167.50 | 0 |
| 01:04 PM | $167.50 | Up $0.00 | $167.50 | $167.50 | 0 |
| 01:04 PM | $167.50 | Up $0.00 | $167.50 | $167.50 | 0 |
| 01:04 PM | $167.50 | Up $0.00 | $167.50 | $167.50 | 0 |
| 01:04 PM | $167.50 | Up $0.00 | $167.50 | $167.50 | 0 |
| 01:04 PM | $167.50 | Up $0.00 | $167.50 | $167.50 | 0 |
| 01:04 PM | $167.50 | Up $0.00 | $167.50 | $167.50 | 0 |
| 01:04 PM | $167.50 | Up $0.00 | $167.50 | $167.50 | 0 |
| 01:04 PM | $167.50 | Up $0.00 | $167.50 | $167.50 | 0 |
| 01:04 PM | $167.50 | Up $0.00 | $167.50 | $167.50 | 0 |
| 01:04 PM | $167.50 | Up $0.00 | $167.50 | $167.50 | 0 |
| 01:04 PM | $167.50 | Up $0.00 | $167.50 | $167.50 | 0 |
| 01:04 PM | $167.50 | Up $0.00 | $167.50 | $167.50 | 0 |
| 01:04 PM | $167.50 | Up $0.00 | $167.50 | $167.50 | 0 |
| 01:04 PM | $167.50 | Up $0.00 | $167.50 | $167.50 | 0 |
| 01:02 PM | $167.59 | Up $0.36 | $167.59 | $167.50 | 3,200 |
| 01:02 PM | $167.59 | Up $0.00 | $167.59 | $167.50 | 0 |
| 12:55 PM | $167.23 | Down $ -0.02 | $167.23 | $167.23 | 100 |
| 12:55 PM | $167.23 | Up $0.00 | $167.23 | $167.23 | 0 |
| 12:55 PM | $167.23 | Up $0.00 | $167.23 | $167.23 | 0 |
| 12:55 PM | $167.23 | Up $0.00 | $167.23 | $167.23 | 0 |
| 12:55 PM | $167.23 | Up $0.00 | $167.23 | $167.23 | 0 |
| 12:55 PM | $167.23 | Up $0.00 | $167.23 | $167.23 | 0 |
| 12:55 PM | $167.23 | Up $0.00 | $167.23 | $167.23 | 0 |
| 12:29 PM | $167.25 | Down $ -0.01 | $167.25 | $167.25 | 300 |
| 12:29 PM | $167.25 | Up $0.00 | $167.25 | $167.25 | 0 |
| 12:29 PM | $167.25 | Up $0.00 | $167.25 | $167.25 | 0 |
| 12:29 PM | $167.25 | Up $0.00 | $167.25 | $167.25 | 0 |
| 12:29 PM | $167.25 | Up $0.00 | $167.25 | $167.25 | 0 |
| 12:29 PM | $167.25 | Up $0.00 | $167.25 | $167.25 | 0 |
| 12:29 PM | $167.25 | Up $0.00 | $167.25 | $167.25 | 0 |
| 12:29 PM | $167.25 | Up $0.00 | $167.25 | $167.25 | 0 |
| 12:29 PM | $167.25 | Up $0.00 | $167.25 | $167.25 | 0 |
| 12:29 PM | $167.25 | Up $0.00 | $167.25 | $167.25 | 0 |
| 12:29 PM | $167.25 | Up $0.00 | $167.25 | $167.25 | 0 |
| 12:29 PM | $167.25 | Up $0.00 | $167.25 | $167.25 | 0 |
| 12:29 PM | $167.25 | Up $0.00 | $167.25 | $167.25 | 0 |
| 12:29 PM | $167.25 | Up $0.00 | $167.25 | $167.25 | 0 |
| 12:29 PM | $167.25 | Up $0.00 | $167.25 | $167.25 | 0 |
| 12:29 PM | $167.25 | Up $0.00 | $167.25 | $167.25 | 0 |
| 12:29 PM | $167.25 | Up $0.00 | $167.25 | $167.25 | 0 |
| 12:29 PM | $167.25 | Up $0.00 | $167.25 | $167.25 | 0 |
| 12:29 PM | $167.25 | Up $0.00 | $167.25 | $167.25 | 0 |
| 12:29 PM | $167.25 | Up $0.00 | $167.25 | $167.25 | 0 |
| 12:29 PM | $167.25 | Up $0.00 | $167.25 | $167.25 | 0 |
| 12:29 PM | $167.25 | Up $0.00 | $167.25 | $167.25 | 0 |
| 12:29 PM | $167.25 | Up $0.00 | $167.25 | $167.25 | 0 |
| 12:29 PM | $167.25 | Up $0.00 | $167.25 | $167.25 | 0 |
| 12:29 PM | $167.25 | Up $0.00 | $167.25 | $167.25 | 0 |
| 12:29 PM | $167.25 | Up $0.00 | $167.25 | $167.25 | 0 |
| 12:18 PM | $167.26 | Down $ -0.08 | $167.30 | $167.26 | 300 |
| 12:18 PM | $167.26 | Up $0.00 | $167.30 | $167.26 | 0 |
| 12:18 PM | $167.26 | Up $0.00 | $167.30 | $167.26 | 0 |
| 12:18 PM | $167.26 | Up $0.00 | $167.30 | $167.26 | 0 |
| 12:18 PM | $167.26 | Up $0.00 | $167.30 | $167.26 | 0 |
| 12:18 PM | $167.26 | Up $0.00 | $167.30 | $167.26 | 0 |
| 12:18 PM | $167.26 | Up $0.00 | $167.30 | $167.26 | 0 |
| 12:18 PM | $167.26 | Up $0.00 | $167.30 | $167.26 | 0 |
| 12:18 PM | $167.26 | Up $0.00 | $167.30 | $167.26 | 0 |
| 12:18 PM | $167.26 | Up $0.00 | $167.30 | $167.26 | 0 |
| 12:18 PM | $167.26 | Up $0.00 | $167.30 | $167.26 | 0 |
| 12:14 PM | $167.34 | Down $ -0.27 | $167.34 | $167.34 | 500 |
| 12:14 PM | $167.34 | Up $0.00 | $167.34 | $167.34 | 0 |
| 12:14 PM | $167.34 | Up $0.00 | $167.34 | $167.34 | 0 |
| 12:14 PM | $167.34 | Up $0.00 | $167.34 | $167.34 | 0 |
| 11:50 AM | $167.61 | Up $0.76 | $167.61 | $167.16 | 4,200 |
| 11:50 AM | $167.61 | Up $0.00 | $167.61 | $167.16 | 0 |
| 11:50 AM | $167.61 | Up $0.00 | $167.61 | $167.16 | 0 |
| 11:50 AM | $167.61 | Up $0.00 | $167.61 | $167.16 | 0 |
| 11:50 AM | $167.61 | Up $0.00 | $167.61 | $167.16 | 0 |
| 11:50 AM | $167.61 | Up $0.00 | $167.61 | $167.16 | 0 |
| 11:50 AM | $167.61 | Up $0.00 | $167.61 | $167.16 | 0 |
| 11:50 AM | $167.61 | Up $0.00 | $167.61 | $167.16 | 0 |
| 11:50 AM | $167.61 | Up $0.00 | $167.61 | $167.16 | 0 |
| 11:50 AM | $167.61 | Up $0.00 | $167.61 | $167.16 | 0 |
| 11:50 AM | $167.61 | Up $0.00 | $167.61 | $167.16 | 0 |
| 11:50 AM | $167.61 | Up $0.00 | $167.61 | $167.16 | 0 |
| 11:50 AM | $167.61 | Up $0.00 | $167.61 | $167.16 | 0 |
| 11:50 AM | $167.61 | Up $0.00 | $167.61 | $167.16 | 0 |
| 11:50 AM | $167.61 | Up $0.00 | $167.61 | $167.16 | 0 |
| 11:50 AM | $167.61 | Up $0.00 | $167.61 | $167.16 | 0 |
| 11:50 AM | $167.61 | Up $0.00 | $167.61 | $167.16 | 0 |
| 11:50 AM | $167.61 | Up $0.00 | $167.61 | $167.16 | 0 |
| 11:50 AM | $167.61 | Up $0.00 | $167.61 | $167.16 | 0 |
| 11:50 AM | $167.61 | Up $0.00 | $167.61 | $167.16 | 0 |
| 11:50 AM | $167.61 | Up $0.00 | $167.61 | $167.16 | 0 |
| 11:50 AM | $167.61 | Up $0.00 | $167.61 | $167.16 | 0 |
| 11:50 AM | $167.61 | Up $0.00 | $167.61 | $167.16 | 0 |
| 11:50 AM | $167.61 | Up $0.00 | $167.61 | $167.16 | 0 |
| 11:30 AM | $166.85 | Up $0.13 | $166.85 | $166.85 | 200 |
| 11:30 AM | $166.85 | Up $0.00 | $166.85 | $166.85 | 0 |
| 11:30 AM | $166.85 | Up $0.00 | $166.85 | $166.85 | 0 |
| 11:30 AM | $166.85 | Up $0.00 | $166.85 | $166.85 | 0 |
| 11:30 AM | $166.85 | Up $0.00 | $166.85 | $166.85 | 0 |
| 11:30 AM | $166.85 | Up $0.00 | $166.85 | $166.85 | 0 |
| 11:30 AM | $166.85 | Up $0.00 | $166.85 | $166.85 | 0 |
| 11:30 AM | $166.85 | Up $0.00 | $166.85 | $166.85 | 0 |
| 11:30 AM | $166.85 | Up $0.00 | $166.85 | $166.85 | 0 |
| 11:30 AM | $166.85 | Up $0.00 | $166.85 | $166.85 | 0 |
| 11:30 AM | $166.85 | Up $0.00 | $166.85 | $166.85 | 0 |
| 11:30 AM | $166.85 | Up $0.00 | $166.85 | $166.85 | 0 |
| 11:30 AM | $166.85 | Up $0.00 | $166.85 | $166.85 | 0 |
| 11:30 AM | $166.85 | Up $0.00 | $166.85 | $166.85 | 0 |
| 11:30 AM | $166.85 | Up $0.00 | $166.85 | $166.85 | 0 |
| 11:30 AM | $166.85 | Up $0.00 | $166.85 | $166.85 | 0 |
| 11:30 AM | $166.85 | Up $0.00 | $166.85 | $166.85 | 0 |
| 11:30 AM | $166.85 | Up $0.00 | $166.85 | $166.85 | 0 |
| 11:30 AM | $166.85 | Up $0.00 | $166.85 | $166.85 | 0 |
| 11:30 AM | $166.85 | Up $0.00 | $166.85 | $166.85 | 0 |
| 11:29 AM | $166.72 | Up $0.05 | $166.72 | $166.71 | 200 |
| 11:27 AM | $166.67 | Up $0.41 | $166.67 | $166.55 | 200 |
| 11:27 AM | $166.67 | Up $0.00 | $166.67 | $166.55 | 0 |
| 11:21 AM | $166.26 | Up $0.17 | $166.26 | $166.20 | 400 |
| 11:21 AM | $166.26 | Up $0.00 | $166.26 | $166.20 | 0 |
| 11:21 AM | $166.26 | Up $0.00 | $166.26 | $166.20 | 0 |
| 11:21 AM | $166.26 | Up $0.00 | $166.26 | $166.20 | 0 |
| 11:21 AM | $166.26 | Up $0.00 | $166.26 | $166.20 | 0 |
| 11:21 AM | $166.26 | Up $0.00 | $166.26 | $166.20 | 0 |
| 11:07 AM | $166.09 | Up $0.00 | $166.10 | $166.09 | 500 |
| 11:07 AM | $166.09 | Up $0.00 | $166.10 | $166.09 | 0 |
| 11:07 AM | $166.09 | Up $0.00 | $166.10 | $166.09 | 0 |
| 11:07 AM | $166.09 | Up $0.00 | $166.10 | $166.09 | 0 |
| 11:07 AM | $166.09 | Up $0.00 | $166.10 | $166.09 | 0 |
| 11:07 AM | $166.09 | Up $0.00 | $166.10 | $166.09 | 0 |
| 11:07 AM | $166.09 | Up $0.00 | $166.10 | $166.09 | 0 |
| 11:07 AM | $166.09 | Up $0.00 | $166.10 | $166.09 | 0 |
| 11:07 AM | $166.09 | Up $0.00 | $166.10 | $166.09 | 0 |
| 11:07 AM | $166.09 | Up $0.00 | $166.10 | $166.09 | 0 |
| 11:07 AM | $166.09 | Up $0.00 | $166.10 | $166.09 | 0 |
| 11:07 AM | $166.09 | Up $0.00 | $166.10 | $166.09 | 0 |
| 11:07 AM | $166.09 | Up $0.00 | $166.10 | $166.09 | 0 |
| 11:07 AM | $166.09 | Up $0.00 | $166.10 | $166.09 | 0 |
| 11:01 AM | $166.09 | Down $ -0.04 | $166.09 | $166.09 | 200 |
| 11:01 AM | $166.09 | Up $0.00 | $166.09 | $166.09 | 0 |
| 11:01 AM | $166.09 | Up $0.00 | $166.09 | $166.09 | 0 |
| 11:01 AM | $166.09 | Up $0.00 | $166.09 | $166.09 | 0 |
| 11:01 AM | $166.09 | Up $0.00 | $166.09 | $166.09 | 0 |
| 11:01 AM | $166.09 | Up $0.00 | $166.09 | $166.09 | 0 |
| 10:56 AM | $166.13 | Up $0.08 | $166.13 | $166.13 | 200 |
| 10:56 AM | $166.13 | Up $0.00 | $166.13 | $166.13 | 0 |
| 10:56 AM | $166.13 | Up $0.00 | $166.13 | $166.13 | 0 |
| 10:56 AM | $166.13 | Up $0.00 | $166.13 | $166.13 | 0 |
| 10:56 AM | $166.13 | Up $0.00 | $166.13 | $166.13 | 0 |
| 10:53 AM | $166.05 | Down $ -0.39 | $166.06 | $166.05 | 700 |
| 10:53 AM | $166.05 | Up $0.00 | $166.06 | $166.05 | 0 |
| 10:53 AM | $166.05 | Up $0.00 | $166.06 | $166.05 | 0 |
| 10:46 AM | $166.44 | Down $ -0.18 | $166.44 | $166.44 | 300 |
| 10:46 AM | $166.44 | Up $0.00 | $166.44 | $166.44 | 0 |
| 10:46 AM | $166.44 | Up $0.00 | $166.44 | $166.44 | 0 |
| 10:46 AM | $166.44 | Up $0.00 | $166.44 | $166.44 | 0 |
| 10:46 AM | $166.44 | Up $0.00 | $166.44 | $166.44 | 0 |
| 10:46 AM | $166.44 | Up $0.00 | $166.44 | $166.44 | 0 |
| 10:46 AM | $166.44 | Up $0.00 | $166.44 | $166.44 | 0 |
| 10:43 AM | $166.62 | Up $0.10 | $166.62 | $166.62 | 200 |
| 10:43 AM | $166.62 | Up $0.00 | $166.62 | $166.62 | 0 |
| 10:43 AM | $166.62 | Up $0.00 | $166.62 | $166.62 | 0 |
| 10:39 AM | $166.52 | Up $0.11 | $166.52 | $166.52 | 200 |
| 10:39 AM | $166.52 | Up $0.00 | $166.52 | $166.52 | 0 |
| 10:39 AM | $166.52 | Up $0.00 | $166.52 | $166.52 | 0 |
| 10:39 AM | $166.52 | Up $0.00 | $166.52 | $166.52 | 0 |
| 10:38 AM | $166.41 | Down $ -0.16 | $166.41 | $166.41 | 400 |
| 10:37 AM | $166.57 | Down $ -0.20 | $166.57 | $166.57 | 300 |
| 10:36 AM | $166.77 | Up $0.13 | $166.77 | $166.77 | 100 |
| 10:33 AM | $166.64 | Up $0.01 | $166.64 | $166.64 | 100 |
| 10:33 AM | $166.64 | Up $0.00 | $166.64 | $166.64 | 0 |
| 10:33 AM | $166.64 | Up $0.00 | $166.64 | $166.64 | 0 |
| 10:30 AM | $166.63 | Down $ -0.29 | $166.74 | $166.63 | 300 |
| 10:30 AM | $166.63 | Up $0.00 | $166.74 | $166.63 | 0 |
| 10:30 AM | $166.63 | Up $0.00 | $166.74 | $166.63 | 0 |
| 10:29 AM | $166.92 | Up $0.16 | $166.92 | $166.88 | 300 |
| 10:25 AM | $166.76 | Down $ -0.07 | $166.76 | $166.76 | 100 |
| 10:25 AM | $166.76 | Up $0.00 | $166.76 | $166.76 | 0 |
| 10:25 AM | $166.76 | Up $0.00 | $166.76 | $166.76 | 0 |
| 10:25 AM | $166.76 | Up $0.00 | $166.76 | $166.76 | 0 |
| 10:24 AM | $166.83 | Down $ -0.32 | $167.17 | $166.83 | 800 |
| 10:18 AM | $167.15 | Down $ -0.23 | $167.26 | $167.15 | 200 |
| 10:18 AM | $167.15 | Up $0.00 | $167.26 | $167.15 | 0 |
| 10:18 AM | $167.15 | Up $0.00 | $167.26 | $167.15 | 0 |
| 10:18 AM | $167.15 | Up $0.00 | $167.26 | $167.15 | 0 |
| 10:18 AM | $167.15 | Up $0.00 | $167.26 | $167.15 | 0 |
| 10:18 AM | $167.15 | Up $0.00 | $167.26 | $167.15 | 0 |
| 10:17 AM | $167.38 | Down $ -0.17 | $167.38 | $167.38 | 200 |
| 10:16 AM | $167.55 | Up $0.16 | $167.55 | $167.55 | 100 |
| 10:12 AM | $167.39 | Down $ -0.26 | $167.39 | $167.39 | 600 |
| 10:12 AM | $167.39 | Up $0.00 | $167.39 | $167.39 | 0 |
| 10:12 AM | $167.39 | Up $0.00 | $167.39 | $167.39 | 0 |
| 10:12 AM | $167.39 | Up $0.00 | $167.39 | $167.39 | 0 |
| 10:08 AM | $167.65 | Up $0.15 | $167.65 | $167.65 | 100 |
| 10:08 AM | $167.65 | Up $0.00 | $167.65 | $167.65 | 0 |
| 10:08 AM | $167.65 | Up $0.00 | $167.65 | $167.65 | 0 |
| 10:08 AM | $167.65 | Up $0.00 | $167.65 | $167.65 | 0 |
| 10:06 AM | $167.50 | Down $ -0.01 | $167.50 | $167.50 | 100 |
| 10:06 AM | $167.50 | Up $0.00 | $167.50 | $167.50 | 0 |
| 10:04 AM | $167.51 | Up $0.19 | $167.51 | $167.51 | 100 |
| 10:04 AM | $167.51 | Up $0.00 | $167.51 | $167.51 | 0 |
| 10:03 AM | $167.32 | Down $ -0.04 | $167.32 | $167.32 | 100 |
| 10:02 AM | $167.36 | Down $ -0.31 | $167.58 | $167.36 | 800 |
| 09:54 AM | $167.67 | Down $ -0.44 | $167.78 | $167.67 | 500 |
| 09:54 AM | $167.67 | Up $0.00 | $167.78 | $167.67 | 0 |
| 09:54 AM | $167.67 | Up $0.00 | $167.78 | $167.67 | 0 |
| 09:54 AM | $167.67 | Up $0.00 | $167.78 | $167.67 | 0 |
| 09:54 AM | $167.67 | Up $0.00 | $167.78 | $167.67 | 0 |
| 09:54 AM | $167.67 | Up $0.00 | $167.78 | $167.67 | 0 |
| 09:54 AM | $167.67 | Up $0.00 | $167.78 | $167.67 | 0 |
| 09:54 AM | $167.67 | Up $0.00 | $167.78 | $167.67 | 0 |
| 09:53 AM | $168.11 | Up $0.62 | $168.11 | $167.82 | 200 |
| 09:52 AM | $167.49 | Up $0.27 | $167.54 | $167.49 | 800 |
| 09:51 AM | $167.22 | Down $ -0.30 | $167.22 | $167.22 | 200 |
| 09:50 AM | $167.52 | Down $ -0.18 | $167.64 | $167.47 | 500 |
| 09:47 AM | $167.70 | Down $ -0.49 | $167.76 | $167.70 | 300 |
| 09:47 AM | $167.70 | Up $0.00 | $167.76 | $167.70 | 0 |
| 09:47 AM | $167.70 | Up $0.00 | $167.76 | $167.70 | 0 |
| 09:45 AM | $168.19 | Up $0.18 | $168.20 | $167.80 | 600 |
| 09:45 AM | $168.19 | Up $0.00 | $168.20 | $167.80 | 0 |
| 09:40 AM | $168.01 | Up $0.78 | $168.01 | $167.49 | 300 |
| 09:40 AM | $168.01 | Up $0.00 | $168.01 | $167.49 | 0 |
| 09:40 AM | $168.01 | Up $0.00 | $168.01 | $167.49 | 0 |
| 09:40 AM | $168.01 | Up $0.00 | $168.01 | $167.49 | 0 |
| 09:40 AM | $168.01 | Up $0.00 | $168.01 | $167.49 | 0 |
| 09:30 AM | $167.23 | Up $0.07 | $167.23 | $167.23 | 100 |
| 09:30 AM | $167.23 | Up $0.00 | $167.23 | $167.23 | 0 |
| 09:30 AM | $167.23 | Up $0.00 | $167.23 | $167.23 | 0 |
| 09:30 AM | $167.23 | Up $0.00 | $167.23 | $167.23 | 0 |
| 09:30 AM | $167.23 | Up $0.00 | $167.23 | $167.23 | 0 |
| 09:30 AM | $167.23 | Up $0.00 | $167.23 | $167.23 | 0 |
| 09:30 AM | $167.23 | Up $0.00 | $167.23 | $167.23 | 0 |
| 09:30 AM | $167.23 | Up $0.00 | $167.23 | $167.23 | 0 |
| 09:30 AM | $167.23 | Up $0.00 | $167.23 | $167.23 | 0 |
| 09:30 AM | $167.23 | Up $0.00 | $167.23 | $167.23 | 0 |
| Previous close | $167.16 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 03-01-2025 | $168.07 | $167.34 | $168.50 | $167.23 | 15,600 |
| 02-01-2025 | $167.16 | $167.90 | $168.06 | $165.63 | 27,600 |
| 31-12-2024 | $166.71 | $165.72 | $167.75 | $165.72 | 33,900 |
| 30-12-2024 | $162.85 | $162.06 | $163.51 | $161.74 | 33,400 |
| 27-12-2024 | $163.57 | $162.76 | $164.55 | $162.73 | 15,600 |
| 24-12-2024 | $165.77 | $165.52 | $165.89 | $164.88 | 2,400 |
| 23-12-2024 | $164.26 | $164.63 | $165.46 | $163.75 | 16,200 |
| 20-12-2024 | $163.82 | $164.40 | $165.00 | $162.78 | 33,300 |
| 19-12-2024 | $161.69 | $165.27 | $165.39 | $161.13 | 34,500 |
| 18-12-2024 | $158.40 | $162.84 | $163.26 | $158.06 | 29,400 |
| 17-12-2024 | $162.22 | $163.66 | $163.79 | $161.59 | 23,200 |
| 16-12-2024 | $163.41 | $163.14 | $164.11 | $162.88 | 20,000 |
| 13-12-2024 | $161.86 | $160.07 | $163.03 | $159.00 | 42,900 |
| 12-12-2024 | $161.66 | $162.25 | $163.00 | $160.15 | 33,900 |
| 11-12-2024 | $163.51 | $162.72 | $164.00 | $162.14 | 54,000 |
| 10-12-2024 | $163.88 | $164.34 | $165.15 | $163.03 | 39,400 |
| 09-12-2024 | $166.50 | $165.65 | $167.00 | $164.78 | 33,100 |
| 06-12-2024 | $167.73 | $168.54 | $169.60 | $167.46 | 34,300 |
| 05-12-2024 | $170.24 | $171.46 | $171.77 | $170.11 | 23,700 |
| 04-12-2024 | $171.31 | $170.68 | $171.56 | $170.50 | 18,800 |
| 03-12-2024 | $171.70 | $170.51 | $171.86 | $170.50 | 18,100 |
| 02-12-2024 | $170.87 | $171.84 | $172.15 | $170.73 | 20,500 |
| 29-11-2024 | $174.03 | $173.38 | $174.21 | $172.01 | 30,000 |
| 28-11-2024 | $173.00 | $173.66 | $173.89 | $172.79 | 20,100 |
| 27-11-2024 | $170.54 | $170.32 | $171.50 | $169.67 | 19,400 |
| 26-11-2024 | $169.90 | $172.01 | $172.34 | $169.10 | 56,600 |
| 25-11-2024 | $173.67 | $174.24 | $174.49 | $172.75 | 23,100 |
| 22-11-2024 | $171.52 | $170.99 | $171.78 | $170.22 | 24,800 |
| 21-11-2024 | $170.88 | $170.99 | $171.67 | $170.37 | 35,800 |
| 20-11-2024 | $172.28 | $172.58 | $173.00 | $171.57 | 12,100 |
Graphs are not available, please refer to the detailed table