Quotes and Market Data
Find a quote
GOEASY LTD
145.07 Down -4.08 (-2.81 %)
Delayed : 2025/03/13 12:41:00
- Previous close $149.15
- Opening $147.72
- Price Ask $144.95
- Price Bid $144.95
- Size Bid 2
- Size Ask 1
- Today High $147.90
- Today Low $144.28
- 52 Weeks High $206.02
- 52 Weeks Low $144.28
- Volume 37,197
Fundamentals
- P/E Ratio : 9.15
- Earnings/Share : 1.70
- Dividends/Share : $1.46
- Current Div. Yield : 3.92
- Market Cap (M) : 2,456.61
- Shares Out (M) : 16.47
- Exchange : XTSE
- Ex Dividend Date : 2025/03/28
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 12:39 PM | $145.07 | Down $ -0.03 | $145.07 | $145.07 | 600 |
| 12:38 PM | $145.10 | Down $ -0.09 | $145.11 | $145.10 | 300 |
| 12:28 PM | $145.19 | Up $0.00 | $145.19 | $145.19 | 100 |
| 12:28 PM | $145.19 | Up $0.00 | $145.19 | $145.19 | 0 |
| 12:28 PM | $145.19 | Up $0.00 | $145.19 | $145.19 | 0 |
| 12:28 PM | $145.19 | Up $0.00 | $145.19 | $145.19 | 0 |
| 12:28 PM | $145.19 | Up $0.00 | $145.19 | $145.19 | 0 |
| 12:28 PM | $145.19 | Up $0.00 | $145.19 | $145.19 | 0 |
| 12:28 PM | $145.19 | Up $0.00 | $145.19 | $145.19 | 0 |
| 12:28 PM | $145.19 | Up $0.00 | $145.19 | $145.19 | 0 |
| 12:28 PM | $145.19 | Up $0.00 | $145.19 | $145.19 | 0 |
| 12:28 PM | $145.19 | Up $0.00 | $145.19 | $145.19 | 0 |
| 12:27 PM | $145.19 | Down $ -0.23 | $145.19 | $145.19 | 100 |
| 12:25 PM | $145.42 | Up $0.38 | $145.42 | $145.41 | 200 |
| 12:25 PM | $145.42 | Up $0.00 | $145.42 | $145.41 | 0 |
| 12:21 PM | $145.04 | Up $0.40 | $145.05 | $144.62 | 1,200 |
| 12:21 PM | $145.04 | Up $0.00 | $145.05 | $144.62 | 0 |
| 12:21 PM | $145.04 | Up $0.00 | $145.05 | $144.62 | 0 |
| 12:21 PM | $145.04 | Up $0.00 | $145.05 | $144.62 | 0 |
| 12:19 PM | $144.64 | Up $0.14 | $144.64 | $144.28 | 400 |
| 12:19 PM | $144.64 | Up $0.00 | $144.64 | $144.28 | 0 |
| 12:16 PM | $144.50 | Down $ -0.08 | $144.55 | $144.50 | 200 |
| 12:16 PM | $144.50 | Up $0.00 | $144.55 | $144.50 | 0 |
| 12:16 PM | $144.50 | Up $0.00 | $144.55 | $144.50 | 0 |
| 12:15 PM | $144.58 | Up $0.03 | $144.58 | $144.58 | 100 |
| 12:14 PM | $144.55 | Down $ -0.22 | $144.76 | $144.55 | 700 |
| 12:13 PM | $144.77 | Down $ -0.09 | $144.77 | $144.77 | 100 |
| 12:08 PM | $144.86 | Up $0.21 | $144.86 | $144.83 | 600 |
| 12:08 PM | $144.86 | Up $0.00 | $144.86 | $144.83 | 0 |
| 12:08 PM | $144.86 | Up $0.00 | $144.86 | $144.83 | 0 |
| 12:08 PM | $144.86 | Up $0.00 | $144.86 | $144.83 | 0 |
| 12:08 PM | $144.86 | Up $0.00 | $144.86 | $144.83 | 0 |
| 11:58 AM | $144.65 | Up $0.22 | $144.65 | $144.63 | 400 |
| 11:58 AM | $144.65 | Up $0.00 | $144.65 | $144.63 | 0 |
| 11:58 AM | $144.65 | Up $0.00 | $144.65 | $144.63 | 0 |
| 11:58 AM | $144.65 | Up $0.00 | $144.65 | $144.63 | 0 |
| 11:58 AM | $144.65 | Up $0.00 | $144.65 | $144.63 | 0 |
| 11:58 AM | $144.65 | Up $0.00 | $144.65 | $144.63 | 0 |
| 11:58 AM | $144.65 | Up $0.00 | $144.65 | $144.63 | 0 |
| 11:58 AM | $144.65 | Up $0.00 | $144.65 | $144.63 | 0 |
| 11:58 AM | $144.65 | Up $0.00 | $144.65 | $144.63 | 0 |
| 11:58 AM | $144.65 | Up $0.00 | $144.65 | $144.63 | 0 |
| 11:56 AM | $144.43 | Down $ -0.17 | $144.43 | $144.43 | 100 |
| 11:56 AM | $144.43 | Up $0.00 | $144.43 | $144.43 | 0 |
| 11:52 AM | $144.60 | Down $ -0.21 | $144.60 | $144.60 | 200 |
| 11:52 AM | $144.60 | Up $0.00 | $144.60 | $144.60 | 0 |
| 11:52 AM | $144.60 | Up $0.00 | $144.60 | $144.60 | 0 |
| 11:52 AM | $144.60 | Up $0.00 | $144.60 | $144.60 | 0 |
| 11:50 AM | $144.81 | Up $0.21 | $144.81 | $144.59 | 500 |
| 11:50 AM | $144.81 | Up $0.00 | $144.81 | $144.59 | 0 |
| 11:47 AM | $144.60 | Up $0.20 | $144.60 | $144.60 | 100 |
| 11:47 AM | $144.60 | Up $0.00 | $144.60 | $144.60 | 0 |
| 11:47 AM | $144.60 | Up $0.00 | $144.60 | $144.60 | 0 |
| 11:46 AM | $144.40 | Down $ -0.84 | $145.01 | $144.40 | 1,500 |
| 11:45 AM | $145.24 | Up $0.04 | $145.24 | $145.24 | 100 |
| 11:44 AM | $145.20 | Down $ -0.61 | $146.04 | $145.20 | 2,900 |
| 11:39 AM | $145.81 | Down $ -0.14 | $145.81 | $145.81 | 100 |
| 11:39 AM | $145.81 | Up $0.00 | $145.81 | $145.81 | 0 |
| 11:39 AM | $145.81 | Up $0.00 | $145.81 | $145.81 | 0 |
| 11:39 AM | $145.81 | Up $0.00 | $145.81 | $145.81 | 0 |
| 11:39 AM | $145.81 | Up $0.00 | $145.81 | $145.81 | 0 |
| 11:34 AM | $145.95 | Up $0.38 | $146.13 | $145.54 | 1,300 |
| 11:34 AM | $145.95 | Up $0.00 | $146.13 | $145.54 | 0 |
| 11:34 AM | $145.95 | Up $0.00 | $146.13 | $145.54 | 0 |
| 11:34 AM | $145.95 | Up $0.00 | $146.13 | $145.54 | 0 |
| 11:34 AM | $145.95 | Up $0.00 | $146.13 | $145.54 | 0 |
| 11:31 AM | $145.57 | Up $0.07 | $145.58 | $145.37 | 300 |
| 11:31 AM | $145.57 | Up $0.00 | $145.58 | $145.37 | 0 |
| 11:31 AM | $145.57 | Up $0.00 | $145.58 | $145.37 | 0 |
| 11:27 AM | $145.50 | Down $ -0.38 | $145.50 | $145.50 | 400 |
| 11:27 AM | $145.50 | Up $0.00 | $145.50 | $145.50 | 0 |
| 11:27 AM | $145.50 | Up $0.00 | $145.50 | $145.50 | 0 |
| 11:27 AM | $145.50 | Up $0.00 | $145.50 | $145.50 | 0 |
| 11:23 AM | $145.88 | Down $ -0.16 | $146.04 | $145.88 | 700 |
| 11:23 AM | $145.88 | Up $0.00 | $146.04 | $145.88 | 0 |
| 11:23 AM | $145.88 | Up $0.00 | $146.04 | $145.88 | 0 |
| 11:23 AM | $145.88 | Up $0.00 | $146.04 | $145.88 | 0 |
| 11:06 AM | $146.04 | Up $0.02 | $146.04 | $146.04 | 100 |
| 11:06 AM | $146.04 | Up $0.00 | $146.04 | $146.04 | 0 |
| 11:06 AM | $146.04 | Up $0.00 | $146.04 | $146.04 | 0 |
| 11:06 AM | $146.04 | Up $0.00 | $146.04 | $146.04 | 0 |
| 11:06 AM | $146.04 | Up $0.00 | $146.04 | $146.04 | 0 |
| 11:06 AM | $146.04 | Up $0.00 | $146.04 | $146.04 | 0 |
| 11:06 AM | $146.04 | Up $0.00 | $146.04 | $146.04 | 0 |
| 11:06 AM | $146.04 | Up $0.00 | $146.04 | $146.04 | 0 |
| 11:06 AM | $146.04 | Up $0.00 | $146.04 | $146.04 | 0 |
| 11:06 AM | $146.04 | Up $0.00 | $146.04 | $146.04 | 0 |
| 11:06 AM | $146.04 | Up $0.00 | $146.04 | $146.04 | 0 |
| 11:06 AM | $146.04 | Up $0.00 | $146.04 | $146.04 | 0 |
| 11:06 AM | $146.04 | Up $0.00 | $146.04 | $146.04 | 0 |
| 11:06 AM | $146.04 | Up $0.00 | $146.04 | $146.04 | 0 |
| 11:06 AM | $146.04 | Up $0.00 | $146.04 | $146.04 | 0 |
| 11:06 AM | $146.04 | Up $0.00 | $146.04 | $146.04 | 0 |
| 11:06 AM | $146.04 | Up $0.00 | $146.04 | $146.04 | 0 |
| 10:56 AM | $146.02 | Up $0.00 | $146.02 | $146.02 | 100 |
| 10:56 AM | $146.02 | Up $0.00 | $146.02 | $146.02 | 0 |
| 10:56 AM | $146.02 | Up $0.00 | $146.02 | $146.02 | 0 |
| 10:56 AM | $146.02 | Up $0.00 | $146.02 | $146.02 | 0 |
| 10:56 AM | $146.02 | Up $0.00 | $146.02 | $146.02 | 0 |
| 10:56 AM | $146.02 | Up $0.00 | $146.02 | $146.02 | 0 |
| 10:56 AM | $146.02 | Up $0.00 | $146.02 | $146.02 | 0 |
| 10:56 AM | $146.02 | Up $0.00 | $146.02 | $146.02 | 0 |
| 10:56 AM | $146.02 | Up $0.00 | $146.02 | $146.02 | 0 |
| 10:56 AM | $146.02 | Up $0.00 | $146.02 | $146.02 | 0 |
| 10:55 AM | $146.02 | Down $ -0.48 | $146.21 | $146.02 | 400 |
| 10:54 AM | $146.50 | Down $ -0.50 | $146.68 | $146.50 | 500 |
| 10:52 AM | $147.00 | Up $0.49 | $147.00 | $146.91 | 1,200 |
| 10:52 AM | $147.00 | Up $0.00 | $147.00 | $146.91 | 0 |
| 10:50 AM | $146.51 | Up $0.51 | $146.52 | $146.29 | 600 |
| 10:50 AM | $146.51 | Up $0.00 | $146.52 | $146.29 | 0 |
| 10:47 AM | $146.00 | Down $ -0.05 | $146.00 | $146.00 | 100 |
| 10:47 AM | $146.00 | Up $0.00 | $146.00 | $146.00 | 0 |
| 10:47 AM | $146.00 | Up $0.00 | $146.00 | $146.00 | 0 |
| 10:46 AM | $146.05 | Down $ -0.13 | $146.12 | $146.05 | 200 |
| 10:43 AM | $146.18 | Up $0.06 | $146.18 | $146.18 | 100 |
| 10:43 AM | $146.18 | Up $0.00 | $146.18 | $146.18 | 0 |
| 10:43 AM | $146.18 | Up $0.00 | $146.18 | $146.18 | 0 |
| 10:42 AM | $146.12 | Down $ -0.29 | $146.41 | $146.12 | 800 |
| 10:34 AM | $146.41 | Down $ -0.24 | $146.41 | $146.41 | 200 |
| 10:34 AM | $146.41 | Up $0.00 | $146.41 | $146.41 | 0 |
| 10:34 AM | $146.41 | Up $0.00 | $146.41 | $146.41 | 0 |
| 10:34 AM | $146.41 | Up $0.00 | $146.41 | $146.41 | 0 |
| 10:34 AM | $146.41 | Up $0.00 | $146.41 | $146.41 | 0 |
| 10:34 AM | $146.41 | Up $0.00 | $146.41 | $146.41 | 0 |
| 10:34 AM | $146.41 | Up $0.00 | $146.41 | $146.41 | 0 |
| 10:34 AM | $146.41 | Up $0.00 | $146.41 | $146.41 | 0 |
| 10:30 AM | $146.65 | Up $0.14 | $146.65 | $146.65 | 700 |
| 10:30 AM | $146.65 | Up $0.00 | $146.65 | $146.65 | 0 |
| 10:30 AM | $146.65 | Up $0.00 | $146.65 | $146.65 | 0 |
| 10:30 AM | $146.65 | Up $0.00 | $146.65 | $146.65 | 0 |
| 10:29 AM | $146.51 | Down $ -0.35 | $146.57 | $146.51 | 700 |
| 10:28 AM | $146.86 | Down $ -0.16 | $147.07 | $146.66 | 1,000 |
| 10:27 AM | $147.02 | Down $ -0.21 | $147.02 | $147.02 | 300 |
| 10:25 AM | $147.23 | Up $0.39 | $147.23 | $147.23 | 100 |
| 10:25 AM | $147.23 | Up $0.00 | $147.23 | $147.23 | 0 |
| 10:24 AM | $146.84 | Down $ -0.01 | $146.84 | $146.84 | 200 |
| 10:18 AM | $146.85 | Down $ -0.15 | $146.85 | $146.85 | 100 |
| 10:18 AM | $146.85 | Up $0.00 | $146.85 | $146.85 | 0 |
| 10:18 AM | $146.85 | Up $0.00 | $146.85 | $146.85 | 0 |
| 10:18 AM | $146.85 | Up $0.00 | $146.85 | $146.85 | 0 |
| 10:18 AM | $146.85 | Up $0.00 | $146.85 | $146.85 | 0 |
| 10:18 AM | $146.85 | Up $0.00 | $146.85 | $146.85 | 0 |
| 10:15 AM | $147.00 | Up $0.28 | $147.00 | $146.88 | 500 |
| 10:15 AM | $147.00 | Up $0.00 | $147.00 | $146.88 | 0 |
| 10:15 AM | $147.00 | Up $0.00 | $147.00 | $146.88 | 0 |
| 10:12 AM | $146.72 | Up $0.01 | $146.72 | $146.71 | 300 |
| 10:12 AM | $146.72 | Up $0.00 | $146.72 | $146.71 | 0 |
| 10:12 AM | $146.72 | Up $0.00 | $146.72 | $146.71 | 0 |
| 10:11 AM | $146.71 | Up $0.18 | $146.71 | $146.71 | 100 |
| 10:10 AM | $146.53 | Up $0.53 | $146.53 | $146.52 | 200 |
| 10:06 AM | $146.00 | Down $ -0.43 | $146.40 | $146.00 | 900 |
| 10:06 AM | $146.00 | Up $0.00 | $146.40 | $146.00 | 0 |
| 10:06 AM | $146.00 | Up $0.00 | $146.40 | $146.00 | 0 |
| 10:06 AM | $146.00 | Up $0.00 | $146.40 | $146.00 | 0 |
| 10:04 AM | $146.43 | Up $0.14 | $146.43 | $145.91 | 700 |
| 10:04 AM | $146.43 | Up $0.00 | $146.43 | $145.91 | 0 |
| 10:02 AM | $146.29 | Up $0.56 | $146.29 | $146.08 | 700 |
| 10:02 AM | $146.29 | Up $0.00 | $146.29 | $146.08 | 0 |
| 10:01 AM | $145.73 | Down $ -0.77 | $146.00 | $145.73 | 500 |
| 09:56 AM | $146.50 | Down $ -0.17 | $146.69 | $146.50 | 400 |
| 09:56 AM | $146.50 | Up $0.00 | $146.69 | $146.50 | 0 |
| 09:56 AM | $146.50 | Up $0.00 | $146.69 | $146.50 | 0 |
| 09:56 AM | $146.50 | Up $0.00 | $146.69 | $146.50 | 0 |
| 09:56 AM | $146.50 | Up $0.00 | $146.69 | $146.50 | 0 |
| 09:50 AM | $146.67 | Up $0.12 | $146.67 | $146.67 | 100 |
| 09:50 AM | $146.67 | Up $0.00 | $146.67 | $146.67 | 0 |
| 09:50 AM | $146.67 | Up $0.00 | $146.67 | $146.67 | 0 |
| 09:50 AM | $146.67 | Up $0.00 | $146.67 | $146.67 | 0 |
| 09:50 AM | $146.67 | Up $0.00 | $146.67 | $146.67 | 0 |
| 09:50 AM | $146.67 | Up $0.00 | $146.67 | $146.67 | 0 |
| 09:49 AM | $146.55 | Down $ -0.45 | $147.37 | $146.50 | 3,200 |
| 09:45 AM | $147.00 | Down $ -0.55 | $147.23 | $147.00 | 300 |
| 09:45 AM | $147.00 | Up $0.00 | $147.23 | $147.00 | 0 |
| 09:45 AM | $147.00 | Up $0.00 | $147.23 | $147.00 | 0 |
| 09:45 AM | $147.00 | Up $0.00 | $147.23 | $147.00 | 0 |
| 09:40 AM | $147.55 | Up $0.00 | $147.83 | $147.55 | 200 |
| 09:40 AM | $147.55 | Up $0.00 | $147.83 | $147.55 | 0 |
| 09:40 AM | $147.55 | Up $0.00 | $147.83 | $147.55 | 0 |
| 09:40 AM | $147.55 | Up $0.00 | $147.83 | $147.55 | 0 |
| 09:40 AM | $147.55 | Up $0.00 | $147.83 | $147.55 | 0 |
| 09:34 AM | $147.55 | Down $ -0.17 | $147.90 | $147.55 | 600 |
| 09:34 AM | $147.55 | Up $0.00 | $147.90 | $147.55 | 0 |
| 09:34 AM | $147.55 | Up $0.00 | $147.90 | $147.55 | 0 |
| 09:34 AM | $147.55 | Up $0.00 | $147.90 | $147.55 | 0 |
| 09:34 AM | $147.55 | Up $0.00 | $147.90 | $147.55 | 0 |
| 09:34 AM | $147.55 | Up $0.00 | $147.90 | $147.55 | 0 |
| 09:30 AM | $147.72 | Down $ -1.43 | $147.72 | $147.72 | 3,500 |
| 09:30 AM | $147.72 | Up $0.00 | $147.72 | $147.72 | 0 |
| 09:30 AM | $147.72 | Up $0.00 | $147.72 | $147.72 | 0 |
| 09:30 AM | $147.72 | Up $0.00 | $147.72 | $147.72 | 0 |
| Previous close | $149.15 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 12-03-2025 | $149.15 | $148.02 | $150.00 | $148.02 | 34,400 |
| 11-03-2025 | $147.24 | $147.32 | $148.48 | $146.98 | 53,600 |
| 10-03-2025 | $150.44 | $153.00 | $153.32 | $149.61 | 62,300 |
| 07-03-2025 | $157.09 | $156.95 | $157.09 | $154.23 | 35,600 |
| 06-03-2025 | $157.76 | $160.16 | $160.84 | $155.01 | 60,600 |
| 05-03-2025 | $161.70 | $160.69 | $162.41 | $160.50 | 71,400 |
| 04-03-2025 | $156.86 | $154.95 | $158.68 | $153.30 | 65,700 |
| 03-03-2025 | $162.69 | $167.09 | $167.09 | $160.50 | 61,900 |
| 28-02-2025 | $164.56 | $166.19 | $166.19 | $162.95 | 67,100 |
| 27-02-2025 | $166.03 | $170.37 | $170.54 | $166.03 | 28,800 |
| 26-02-2025 | $169.46 | $170.39 | $170.59 | $168.19 | 30,700 |
| 25-02-2025 | $168.48 | $167.19 | $168.75 | $166.33 | 29,300 |
| 24-02-2025 | $171.14 | $171.98 | $173.29 | $171.02 | 37,800 |
| 21-02-2025 | $168.86 | $167.42 | $169.68 | $167.34 | 45,600 |
| 20-02-2025 | $170.59 | $172.26 | $172.35 | $170.52 | 38,100 |
| 19-02-2025 | $174.57 | $173.45 | $175.32 | $173.33 | 40,300 |
| 18-02-2025 | $174.39 | $176.00 | $177.39 | $174.05 | 58,200 |
| 14-02-2025 | $177.61 | $173.99 | $177.89 | $171.66 | 92,200 |
| 13-02-2025 | $168.64 | $169.42 | $170.17 | $167.73 | 50,900 |
| 12-02-2025 | $169.81 | $167.72 | $169.81 | $167.40 | 36,200 |
| 11-02-2025 | $165.97 | $167.60 | $167.60 | $165.77 | 35,500 |
| 10-02-2025 | $166.77 | $164.46 | $167.83 | $163.21 | 37,800 |
| 07-02-2025 | $167.00 | $166.97 | $168.39 | $166.06 | 41,200 |
| 06-02-2025 | $167.64 | $168.36 | $170.17 | $166.97 | 38,900 |
| 05-02-2025 | $167.47 | $165.03 | $167.59 | $165.03 | 50,400 |
| 04-02-2025 | $167.10 | $167.84 | $168.95 | $165.75 | 47,300 |
| 03-02-2025 | $162.18 | $166.32 | $168.60 | $161.41 | 127,800 |
| 31-01-2025 | $176.93 | $180.42 | $181.90 | $176.50 | 84,300 |
| 30-01-2025 | $184.11 | $184.05 | $186.20 | $183.84 | 29,900 |
| 29-01-2025 | $182.98 | $184.03 | $184.32 | $179.80 | 44,200 |
Graphs are not available, please refer to the detailed table