Quotes and Market Data
Find a quote
GDS Holdings Limited
16.14 Down -0.47 (-2.91 %)
Delayed : 2024/09/12 16:05:44
- Previous close $16.61
- Opening $16.44
- Price Ask $16.16
- Price Bid $16.16
- Size Bid 36
- Size Ask 4
- Today High $16.64
- Today Low $16.16
- 52 Weeks High $18.14
- 52 Weeks Low $5.01
- Volume 997,048
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : 2.06
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : 3,278.98
- Shares Out (M) : 194.40
- Exchange : XNAS
- Ex Dividend Date : N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $16.17 | Up $0.00 | $16.17 | $16.16 | 56,365 |
| 03:59 PM | $16.16 | Down $ -0.04 | $16.19 | $16.16 | 51,296 |
| 03:58 PM | $16.20 | Down $0.00 | $16.20 | $16.19 | 4,965 |
| 03:57 PM | $16.20 | Down $ -0.01 | $16.20 | $16.17 | 10,209 |
| 03:56 PM | $16.21 | Down $ -0.01 | $16.21 | $16.20 | 4,740 |
| 03:55 PM | $16.22 | Down $ -0.02 | $16.22 | $16.21 | 3,194 |
| 03:54 PM | $16.23 | Down $ -0.01 | $16.23 | $16.22 | 4,074 |
| 03:53 PM | $16.24 | Up $0.01 | $16.24 | $16.23 | 2,769 |
| 03:52 PM | $16.23 | Down $0.00 | $16.25 | $16.23 | 1,311 |
| 03:51 PM | $16.24 | Up $0.00 | $16.24 | $16.23 | 2,671 |
| 03:50 PM | $16.24 | Down $0.00 | $16.24 | $16.22 | 4,604 |
| 03:49 PM | $16.24 | Down $ -0.03 | $16.26 | $16.24 | 1,601 |
| 03:48 PM | $16.27 | Down $ -0.02 | $16.28 | $16.27 | 1,512 |
| 03:47 PM | $16.28 | Down $ -0.01 | $16.29 | $16.25 | 3,886 |
| 03:46 PM | $16.29 | Up $0.00 | $16.29 | $16.27 | 1,942 |
| 03:45 PM | $16.29 | Down $ -0.01 | $16.30 | $16.28 | 1,800 |
| 03:44 PM | $16.30 | Up $0.00 | $16.30 | $16.29 | 1,877 |
| 03:43 PM | $16.30 | Up $0.01 | $16.30 | $16.29 | 742 |
| 03:42 PM | $16.29 | Up $0.01 | $16.29 | $16.28 | 1,215 |
| 03:41 PM | $16.28 | Up $0.01 | $16.28 | $16.28 | 1,133 |
| 03:40 PM | $16.27 | Down $ -0.01 | $16.29 | $16.27 | 1,500 |
| 03:39 PM | $16.28 | Up $0.01 | $16.28 | $16.28 | 500 |
| 03:38 PM | $16.28 | Down $0.00 | $16.28 | $16.28 | 331 |
| 03:37 PM | $16.28 | Down $ -0.02 | $16.30 | $16.27 | 2,416 |
| 03:36 PM | $16.30 | Up $0.01 | $16.31 | $16.29 | 946 |
| 03:35 PM | $16.29 | Up $0.00 | $16.32 | $16.29 | 1,611 |
| 03:34 PM | $16.29 | Down $ -0.02 | $16.31 | $16.28 | 3,524 |
| 03:33 PM | $16.31 | Up $0.00 | $16.31 | $16.30 | 400 |
| 03:32 PM | $16.31 | Down $ -0.02 | $16.32 | $16.31 | 500 |
| 03:31 PM | $16.33 | Down $ -0.01 | $16.34 | $16.33 | 1,228 |
| 03:30 PM | $16.34 | Down $ -0.01 | $16.34 | $16.34 | 2,000 |
| 03:29 PM | $16.35 | Up $0.01 | $16.35 | $16.34 | 1,107 |
| 03:28 PM | $16.34 | Up $0.01 | $16.34 | $16.31 | 2,822 |
| 03:27 PM | $16.33 | Down $ -0.02 | $16.34 | $16.32 | 2,032 |
| 03:26 PM | $16.35 | Up $0.00 | $16.35 | $16.35 | 200 |
| 03:25 PM | $16.35 | Down $ -0.01 | $16.35 | $16.34 | 2,100 |
| 03:24 PM | $16.35 | Down $ -0.01 | $16.37 | $16.35 | 1,350 |
| 03:23 PM | $16.36 | Down $ -0.01 | $16.36 | $16.36 | 1,146 |
| 03:22 PM | $16.37 | Down $0.00 | $16.37 | $16.36 | 2,200 |
| 03:21 PM | $16.37 | Up $0.00 | $16.37 | $16.36 | 200 |
| 03:20 PM | $16.37 | Up $0.00 | $16.37 | $16.37 | 100 |
| 03:19 PM | $16.37 | Up $0.01 | $16.37 | $16.37 | 858 |
| 03:18 PM | $16.36 | Down $ -0.01 | $16.38 | $16.36 | 1,735 |
| 03:17 PM | $16.37 | Up $0.00 | $16.37 | $16.37 | 100 |
| 03:16 PM | $16.37 | Down $ -0.01 | $16.39 | $16.37 | 1,000 |
| 03:15 PM | $16.38 | Up $0.02 | $16.39 | $16.36 | 1,737 |
| 03:13 PM | $16.36 | Down $ -0.01 | $16.38 | $16.36 | 700 |
| 03:13 PM | $16.36 | Up $0.00 | $16.38 | $16.36 | 0 |
| 03:12 PM | $16.37 | Up $0.02 | $16.37 | $16.36 | 1,672 |
| 03:11 PM | $16.35 | Down $ -0.02 | $16.36 | $16.32 | 6,782 |
| 03:10 PM | $16.37 | Down $ -0.01 | $16.37 | $16.37 | 900 |
| 03:09 PM | $16.38 | Up $0.00 | $16.38 | $16.38 | 900 |
| 03:07 PM | $16.38 | Down $ -0.01 | $16.38 | $16.38 | 100 |
| 03:07 PM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 03:05 PM | $16.39 | Up $0.02 | $16.39 | $16.37 | 878 |
| 03:05 PM | $16.39 | Up $0.00 | $16.39 | $16.37 | 0 |
| 03:03 PM | $16.37 | Up $0.00 | $16.38 | $16.37 | 557 |
| 03:03 PM | $16.37 | Up $0.00 | $16.38 | $16.37 | 0 |
| 03:02 PM | $16.37 | Down $0.00 | $16.37 | $16.37 | 650 |
| 03:01 PM | $16.38 | Up $0.00 | $16.38 | $16.38 | 200 |
| 03:00 PM | $16.37 | Up $0.04 | $16.37 | $16.30 | 2,482 |
| 02:59 PM | $16.33 | Up $0.00 | $16.33 | $16.32 | 500 |
| 02:58 PM | $16.33 | Up $0.02 | $16.33 | $16.33 | 100 |
| 02:57 PM | $16.31 | Down $ -0.02 | $16.32 | $16.31 | 300 |
| 02:56 PM | $16.33 | Down $ -0.02 | $16.34 | $16.32 | 300 |
| 02:55 PM | $16.35 | Up $0.01 | $16.35 | $16.34 | 400 |
| 02:54 PM | $16.34 | Up $0.03 | $16.34 | $16.31 | 1,077 |
| 02:53 PM | $16.31 | Down $ -0.01 | $16.31 | $16.31 | 200 |
| 02:52 PM | $16.32 | Up $0.00 | $16.32 | $16.31 | 555 |
| 02:51 PM | $16.32 | Down $ -0.05 | $16.34 | $16.32 | 1,235 |
| 02:50 PM | $16.37 | Down $ -0.02 | $16.38 | $16.37 | 600 |
| 02:48 PM | $16.39 | Up $0.00 | $16.39 | $16.39 | 729 |
| 02:48 PM | $16.39 | Up $0.00 | $16.39 | $16.39 | 0 |
| 02:46 PM | $16.39 | Up $0.01 | $16.39 | $16.38 | 874 |
| 02:46 PM | $16.39 | Up $0.00 | $16.39 | $16.38 | 0 |
| 02:45 PM | $16.38 | Down $ -0.03 | $16.40 | $16.37 | 1,318 |
| 02:44 PM | $16.41 | Up $0.00 | $16.41 | $16.41 | 600 |
| 02:43 PM | $16.41 | Up $0.00 | $16.41 | $16.41 | 900 |
| 02:42 PM | $16.41 | Down $ -0.02 | $16.42 | $16.41 | 500 |
| 02:41 PM | $16.43 | Up $0.00 | $16.43 | $16.43 | 200 |
| 02:40 PM | $16.42 | Down $ -0.01 | $16.43 | $16.42 | 1,030 |
| 02:39 PM | $16.43 | Down $ -0.01 | $16.43 | $16.43 | 400 |
| 02:38 PM | $16.44 | Up $0.00 | $16.44 | $16.44 | 300 |
| 02:37 PM | $16.44 | Down $ -0.01 | $16.45 | $16.44 | 500 |
| 02:36 PM | $16.45 | Down $ -0.01 | $16.45 | $16.45 | 100 |
| 02:35 PM | $16.46 | Up $0.01 | $16.46 | $16.46 | 100 |
| 02:34 PM | $16.45 | Up $0.00 | $16.45 | $16.45 | 592 |
| 02:33 PM | $16.45 | Up $0.01 | $16.45 | $16.45 | 903 |
| 02:32 PM | $16.44 | Up $0.00 | $16.44 | $16.44 | 400 |
| 02:31 PM | $16.44 | Down $ -0.01 | $16.45 | $16.43 | 600 |
| 02:29 PM | $16.45 | Down $ -0.03 | $16.47 | $16.45 | 535 |
| 02:29 PM | $16.45 | Up $0.00 | $16.47 | $16.45 | 0 |
| 02:28 PM | $16.48 | Up $0.02 | $16.48 | $16.46 | 1,004 |
| 02:27 PM | $16.46 | Down $ -0.04 | $16.48 | $16.46 | 1,100 |
| 02:26 PM | $16.50 | Up $0.00 | $16.50 | $16.48 | 1,021 |
| 02:25 PM | $16.50 | Up $0.01 | $16.50 | $16.50 | 300 |
| 02:24 PM | $16.49 | Up $0.00 | $16.49 | $16.49 | 150 |
| 02:23 PM | $16.49 | Down $ -0.02 | $16.49 | $16.49 | 400 |
| 02:22 PM | $16.51 | Up $0.02 | $16.51 | $16.50 | 962 |
| 02:21 PM | $16.49 | Up $0.00 | $16.51 | $16.49 | 1,025 |
| 02:17 PM | $16.49 | Up $0.00 | $16.50 | $16.49 | 300 |
| 02:17 PM | $16.49 | Up $0.00 | $16.50 | $16.49 | 0 |
| 02:17 PM | $16.49 | Up $0.00 | $16.50 | $16.49 | 0 |
| 02:17 PM | $16.49 | Up $0.00 | $16.50 | $16.49 | 0 |
| 02:16 PM | $16.49 | Down $ -0.01 | $16.50 | $16.49 | 400 |
| 02:13 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 700 |
| 02:13 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 02:13 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 02:12 PM | $16.50 | Up $0.02 | $16.50 | $16.50 | 300 |
| 02:11 PM | $16.48 | Up $0.00 | $16.49 | $16.48 | 940 |
| 02:10 PM | $16.48 | Down $ -0.01 | $16.48 | $16.48 | 171 |
| 02:09 PM | $16.49 | Down $ -0.02 | $16.50 | $16.49 | 1,000 |
| 02:08 PM | $16.51 | Up $0.00 | $16.51 | $16.51 | 100 |
| 02:06 PM | $16.51 | Up $0.01 | $16.51 | $16.51 | 100 |
| 02:06 PM | $16.51 | Up $0.00 | $16.51 | $16.51 | 0 |
| 02:05 PM | $16.50 | Down $ -0.03 | $16.53 | $16.50 | 900 |
| 02:04 PM | $16.53 | Up $0.00 | $16.53 | $16.53 | 200 |
| 02:03 PM | $16.53 | Up $0.01 | $16.53 | $16.53 | 100 |
| 02:02 PM | $16.52 | Down $0.00 | $16.54 | $16.52 | 762 |
| 02:01 PM | $16.53 | Down $ -0.03 | $16.54 | $16.53 | 300 |
| 01:59 PM | $16.55 | Down $ -0.01 | $16.55 | $16.55 | 100 |
| 01:59 PM | $16.55 | Up $0.00 | $16.55 | $16.55 | 0 |
| 01:57 PM | $16.56 | Up $0.00 | $16.56 | $16.56 | 100 |
| 01:57 PM | $16.56 | Up $0.00 | $16.56 | $16.56 | 0 |
| 01:56 PM | $16.56 | Up $0.00 | $16.56 | $16.55 | 1,246 |
| 01:55 PM | $16.56 | Up $0.01 | $16.57 | $16.56 | 895 |
| 01:54 PM | $16.55 | Up $0.01 | $16.55 | $16.54 | 300 |
| 01:53 PM | $16.54 | Down $ -0.01 | $16.54 | $16.54 | 324 |
| 01:52 PM | $16.55 | Up $0.00 | $16.55 | $16.55 | 100 |
| 01:51 PM | $16.55 | Up $0.00 | $16.55 | $16.55 | 700 |
| 01:50 PM | $16.55 | Up $0.03 | $16.57 | $16.53 | 1,364 |
| 01:49 PM | $16.52 | Up $0.01 | $16.53 | $16.51 | 1,641 |
| 01:48 PM | $16.51 | Up $0.00 | $16.51 | $16.51 | 288 |
| 01:45 PM | $16.51 | Up $0.01 | $16.51 | $16.51 | 200 |
| 01:45 PM | $16.51 | Up $0.00 | $16.51 | $16.51 | 0 |
| 01:45 PM | $16.51 | Up $0.00 | $16.51 | $16.51 | 0 |
| 01:44 PM | $16.50 | Down $ -0.01 | $16.52 | $16.49 | 1,946 |
| 01:42 PM | $16.51 | Up $0.01 | $16.51 | $16.50 | 449 |
| 01:42 PM | $16.51 | Up $0.00 | $16.51 | $16.50 | 0 |
| 01:41 PM | $16.50 | Up $0.00 | $16.50 | $16.49 | 538 |
| 01:39 PM | $16.50 | Down $ -0.01 | $16.51 | $16.50 | 700 |
| 01:39 PM | $16.50 | Up $0.00 | $16.51 | $16.50 | 0 |
| 01:38 PM | $16.51 | Up $0.01 | $16.51 | $16.51 | 100 |
| 01:37 PM | $16.50 | Up $0.00 | $16.50 | $16.49 | 646 |
| 01:36 PM | $16.50 | Up $0.00 | $16.51 | $16.50 | 312 |
| 01:35 PM | $16.50 | Up $0.01 | $16.50 | $16.50 | 200 |
| 01:34 PM | $16.49 | Down $ -0.01 | $16.50 | $16.49 | 744 |
| 01:30 PM | $16.50 | Up $0.01 | $16.50 | $16.50 | 392 |
| 01:30 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 01:30 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 01:30 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 01:29 PM | $16.49 | Down $ -0.03 | $16.50 | $16.49 | 600 |
| 01:27 PM | $16.52 | Up $0.01 | $16.52 | $16.51 | 492 |
| 01:27 PM | $16.52 | Up $0.00 | $16.52 | $16.51 | 0 |
| 01:26 PM | $16.51 | Up $0.00 | $16.51 | $16.51 | 100 |
| 01:24 PM | $16.51 | Up $0.01 | $16.51 | $16.51 | 100 |
| 01:24 PM | $16.51 | Up $0.00 | $16.51 | $16.51 | 0 |
| 01:22 PM | $16.50 | Down $ -0.01 | $16.50 | $16.50 | 100 |
| 01:22 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 01:21 PM | $16.51 | Up $0.01 | $16.51 | $16.51 | 115 |
| 01:20 PM | $16.50 | Down $ -0.02 | $16.50 | $16.50 | 846 |
| 01:19 PM | $16.52 | Up $0.01 | $16.52 | $16.51 | 491 |
| 01:17 PM | $16.51 | Down $ -0.02 | $16.53 | $16.51 | 900 |
| 01:17 PM | $16.51 | Up $0.00 | $16.53 | $16.51 | 0 |
| 01:13 PM | $16.53 | Up $0.01 | $16.53 | $16.53 | 200 |
| 01:13 PM | $16.53 | Up $0.00 | $16.53 | $16.53 | 0 |
| 01:13 PM | $16.53 | Up $0.00 | $16.53 | $16.53 | 0 |
| 01:13 PM | $16.53 | Up $0.00 | $16.53 | $16.53 | 0 |
| 01:12 PM | $16.52 | Up $0.00 | $16.52 | $16.51 | 320 |
| 01:11 PM | $16.52 | Down $ -0.01 | $16.55 | $16.52 | 2,000 |
| 01:10 PM | $16.53 | Up $0.04 | $16.53 | $16.52 | 400 |
| 01:07 PM | $16.49 | Down $ -0.02 | $16.50 | $16.47 | 1,678 |
| 01:07 PM | $16.49 | Up $0.00 | $16.50 | $16.47 | 0 |
| 01:07 PM | $16.49 | Up $0.00 | $16.50 | $16.47 | 0 |
| 01:04 PM | $16.51 | Down $ -0.02 | $16.51 | $16.51 | 100 |
| 01:04 PM | $16.51 | Up $0.00 | $16.51 | $16.51 | 0 |
| 01:04 PM | $16.51 | Up $0.00 | $16.51 | $16.51 | 0 |
| 01:01 PM | $16.53 | Up $0.02 | $16.53 | $16.52 | 4,722 |
| 01:01 PM | $16.53 | Up $0.00 | $16.53 | $16.52 | 0 |
| 01:01 PM | $16.53 | Up $0.00 | $16.53 | $16.52 | 0 |
| 01:00 PM | $16.51 | Down $ -0.01 | $16.53 | $16.51 | 3,112 |
| 12:59 PM | $16.52 | Down $0.00 | $16.52 | $16.52 | 200 |
| 12:58 PM | $16.53 | Up $0.00 | $16.53 | $16.53 | 100 |
| 12:56 PM | $16.52 | Up $0.00 | $16.52 | $16.52 | 100 |
| 12:56 PM | $16.52 | Up $0.00 | $16.52 | $16.52 | 0 |
| 12:55 PM | $16.52 | Up $0.01 | $16.52 | $16.52 | 304 |
| 12:53 PM | $16.51 | Down $ -0.01 | $16.53 | $16.51 | 1,344 |
| 12:53 PM | $16.51 | Up $0.00 | $16.53 | $16.51 | 0 |
| 12:52 PM | $16.52 | Up $0.01 | $16.52 | $16.51 | 407 |
| 12:51 PM | $16.51 | Up $0.01 | $16.51 | $16.51 | 200 |
| 12:50 PM | $16.50 | Up $0.01 | $16.51 | $16.50 | 884 |
| 12:49 PM | $16.49 | Down $ -0.01 | $16.49 | $16.49 | 300 |
| 12:48 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 150 |
| 12:45 PM | $16.50 | Down $ -0.01 | $16.50 | $16.49 | 1,008 |
| 12:45 PM | $16.50 | Up $0.00 | $16.50 | $16.49 | 0 |
| 12:45 PM | $16.50 | Up $0.00 | $16.50 | $16.49 | 0 |
| 12:44 PM | $16.51 | Up $0.02 | $16.51 | $16.51 | 100 |
| 12:42 PM | $16.49 | Up $0.02 | $16.49 | $16.49 | 421 |
| 12:42 PM | $16.49 | Up $0.00 | $16.49 | $16.49 | 0 |
| 12:41 PM | $16.47 | Up $0.04 | $16.47 | $16.47 | 100 |
| 12:40 PM | $16.43 | Up $0.01 | $16.43 | $16.41 | 858 |
| 12:39 PM | $16.42 | Down $ -0.01 | $16.42 | $16.42 | 200 |
| 12:38 PM | $16.43 | Up $0.01 | $16.43 | $16.42 | 775 |
| 12:36 PM | $16.42 | Down $ -0.01 | $16.42 | $16.42 | 100 |
| 12:36 PM | $16.42 | Up $0.00 | $16.42 | $16.42 | 0 |
| 12:35 PM | $16.43 | Down $ -0.01 | $16.43 | $16.43 | 350 |
| 12:33 PM | $16.44 | Down $ -0.01 | $16.44 | $16.44 | 300 |
| 12:33 PM | $16.44 | Up $0.00 | $16.44 | $16.44 | 0 |
| 12:32 PM | $16.45 | Down $ -0.01 | $16.46 | $16.45 | 600 |
| 12:31 PM | $16.46 | Up $0.01 | $16.46 | $16.45 | 1,031 |
| 12:30 PM | $16.45 | Up $0.00 | $16.45 | $16.45 | 100 |
| 12:29 PM | $16.45 | Down $ -0.01 | $16.45 | $16.45 | 103 |
| 12:28 PM | $16.46 | Down $ -0.02 | $16.47 | $16.46 | 800 |
| 12:27 PM | $16.48 | Up $0.02 | $16.48 | $16.46 | 899 |
| 12:26 PM | $16.46 | Up $0.00 | $16.46 | $16.46 | 150 |
| 12:25 PM | $16.46 | Up $0.00 | $16.46 | $16.46 | 100 |
| 12:23 PM | $16.46 | Down $ -0.01 | $16.46 | $16.46 | 900 |
| 12:23 PM | $16.46 | Up $0.00 | $16.46 | $16.46 | 0 |
| 12:22 PM | $16.47 | Up $0.00 | $16.47 | $16.47 | 213 |
| 12:21 PM | $16.47 | Down $ -0.01 | $16.48 | $16.47 | 1,603 |
| 12:19 PM | $16.48 | Down $ -0.02 | $16.49 | $16.48 | 518 |
| 12:19 PM | $16.48 | Up $0.00 | $16.49 | $16.48 | 0 |
| 12:18 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 100 |
| 12:16 PM | $16.50 | Up $0.01 | $16.50 | $16.50 | 200 |
| 12:16 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 12:15 PM | $16.49 | Up $0.01 | $16.49 | $16.49 | 100 |
| 12:13 PM | $16.48 | Down $ -0.01 | $16.48 | $16.48 | 405 |
| 12:13 PM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 12:11 PM | $16.49 | Up $0.02 | $16.49 | $16.47 | 915 |
| 12:11 PM | $16.49 | Up $0.00 | $16.49 | $16.47 | 0 |
| 12:10 PM | $16.47 | Up $0.02 | $16.47 | $16.47 | 100 |
| 12:09 PM | $16.45 | Up $0.03 | $16.45 | $16.45 | 200 |
| 12:08 PM | $16.42 | Up $0.02 | $16.42 | $16.42 | 100 |
| 12:07 PM | $16.40 | Down $ -0.01 | $16.42 | $16.40 | 2,086 |
| 12:06 PM | $16.41 | Up $0.01 | $16.41 | $16.41 | 100 |
| 12:05 PM | $16.40 | Down $ -0.01 | $16.42 | $16.40 | 390 |
| 12:04 PM | $16.41 | Down $ -0.01 | $16.41 | $16.40 | 1,542 |
| 12:03 PM | $16.42 | Up $0.01 | $16.43 | $16.42 | 200 |
| 12:02 PM | $16.41 | Up $0.02 | $16.41 | $16.39 | 1,746 |
| 12:01 PM | $16.39 | Up $0.02 | $16.40 | $16.38 | 1,546 |
| 11:58 AM | $16.37 | Down $ -0.01 | $16.37 | $16.37 | 100 |
| 11:58 AM | $16.37 | Up $0.00 | $16.37 | $16.37 | 0 |
| 11:58 AM | $16.37 | Up $0.00 | $16.37 | $16.37 | 0 |
| 11:57 AM | $16.38 | Down $ -0.02 | $16.39 | $16.38 | 200 |
| 11:56 AM | $16.40 | Up $0.00 | $16.40 | $16.40 | 100 |
| 11:55 AM | $16.40 | Up $0.00 | $16.40 | $16.40 | 443 |
| 11:54 AM | $16.40 | Up $0.00 | $16.40 | $16.39 | 310 |
| 11:53 AM | $16.40 | Down $ -0.02 | $16.40 | $16.39 | 1,100 |
| 11:52 AM | $16.42 | Up $0.02 | $16.42 | $16.41 | 300 |
| 11:51 AM | $16.40 | Up $0.02 | $16.40 | $16.39 | 521 |
| 11:49 AM | $16.38 | Down $ -0.02 | $16.40 | $16.38 | 300 |
| 11:49 AM | $16.38 | Up $0.00 | $16.40 | $16.38 | 0 |
| 11:48 AM | $16.40 | Down $ -0.02 | $16.42 | $16.40 | 2,596 |
| 11:46 AM | $16.42 | Down $ -0.02 | $16.45 | $16.42 | 700 |
| 11:46 AM | $16.42 | Up $0.00 | $16.45 | $16.42 | 0 |
| 11:45 AM | $16.44 | Down $ -0.03 | $16.46 | $16.44 | 655 |
| 11:44 AM | $16.47 | Up $0.02 | $16.47 | $16.47 | 100 |
| 11:43 AM | $16.45 | Down $ -0.02 | $16.46 | $16.45 | 894 |
| 11:42 AM | $16.47 | Down $ -0.01 | $16.47 | $16.47 | 100 |
| 11:41 AM | $16.48 | Up $0.00 | $16.48 | $16.47 | 730 |
| 11:40 AM | $16.48 | Up $0.02 | $16.48 | $16.48 | 100 |
| 11:39 AM | $16.46 | Down $ -0.01 | $16.46 | $16.46 | 100 |
| 11:38 AM | $16.47 | Up $0.00 | $16.48 | $16.47 | 400 |
| 11:37 AM | $16.47 | Up $0.01 | $16.47 | $16.47 | 141 |
| 11:36 AM | $16.46 | Down $ -0.02 | $16.48 | $16.46 | 893 |
| 11:35 AM | $16.48 | Up $0.02 | $16.48 | $16.47 | 300 |
| 11:34 AM | $16.46 | Down $ -0.04 | $16.49 | $16.46 | 1,347 |
| 11:32 AM | $16.50 | Up $0.03 | $16.50 | $16.50 | 100 |
| 11:32 AM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 11:31 AM | $16.47 | Up $0.03 | $16.47 | $16.47 | 354 |
| 11:30 AM | $16.44 | Down $ -0.02 | $16.45 | $16.44 | 521 |
| 11:29 AM | $16.46 | Down $ -0.04 | $16.48 | $16.46 | 800 |
| 11:28 AM | $16.50 | Up $0.01 | $16.50 | $16.49 | 800 |
| 11:27 AM | $16.49 | Up $0.01 | $16.49 | $16.48 | 356 |
| 11:26 AM | $16.48 | Up $0.00 | $16.48 | $16.46 | 3,966 |
| 11:25 AM | $16.48 | Up $0.00 | $16.48 | $16.48 | 100 |
| 11:24 AM | $16.48 | Up $0.01 | $16.48 | $16.48 | 177 |
| 11:23 AM | $16.47 | Down $ -0.01 | $16.49 | $16.47 | 500 |
| 11:22 AM | $16.48 | Down $ -0.05 | $16.52 | $16.48 | 2,347 |
| 11:21 AM | $16.53 | Up $0.01 | $16.54 | $16.53 | 200 |
| 11:18 AM | $16.52 | Down $ -0.01 | $16.55 | $16.52 | 800 |
| 11:18 AM | $16.52 | Up $0.00 | $16.55 | $16.52 | 0 |
| 11:18 AM | $16.52 | Up $0.00 | $16.55 | $16.52 | 0 |
| 11:17 AM | $16.53 | Up $0.01 | $16.53 | $16.53 | 200 |
| 11:16 AM | $16.52 | Down $ -0.03 | $16.52 | $16.50 | 592 |
| 11:15 AM | $16.55 | Down $ -0.02 | $16.57 | $16.55 | 600 |
| 11:14 AM | $16.57 | Down $ -0.01 | $16.58 | $16.57 | 400 |
| 11:13 AM | $16.58 | Down $ -0.02 | $16.60 | $16.58 | 500 |
| 11:12 AM | $16.60 | Up $0.02 | $16.60 | $16.60 | 1,085 |
| 11:11 AM | $16.58 | Up $0.01 | $16.58 | $16.58 | 100 |
| 11:10 AM | $16.57 | Down $ -0.03 | $16.59 | $16.57 | 1,217 |
| 11:09 AM | $16.60 | Up $0.02 | $16.60 | $16.60 | 100 |
| 11:08 AM | $16.58 | Up $0.00 | $16.58 | $16.57 | 300 |
| 11:07 AM | $16.58 | Up $0.00 | $16.58 | $16.58 | 300 |
| 11:06 AM | $16.58 | Up $0.03 | $16.58 | $16.58 | 100 |
| 11:04 AM | $16.55 | Up $0.01 | $16.55 | $16.54 | 317 |
| 11:04 AM | $16.55 | Up $0.00 | $16.55 | $16.54 | 0 |
| 11:03 AM | $16.54 | Up $0.02 | $16.54 | $16.54 | 100 |
| 11:02 AM | $16.52 | Up $0.02 | $16.52 | $16.52 | 400 |
| 11:01 AM | $16.50 | Down $ -0.02 | $16.50 | $16.49 | 600 |
| 11:00 AM | $16.52 | Down $ -0.03 | $16.52 | $16.50 | 500 |
| 10:59 AM | $16.55 | Up $0.00 | $16.56 | $16.55 | 940 |
| 10:58 AM | $16.55 | Down $0.00 | $16.55 | $16.54 | 1,100 |
| 10:57 AM | $16.55 | Down $ -0.03 | $16.56 | $16.55 | 1,979 |
| 10:56 AM | $16.58 | Up $0.02 | $16.58 | $16.56 | 400 |
| 10:55 AM | $16.56 | Up $0.05 | $16.56 | $16.56 | 100 |
| 10:54 AM | $16.51 | Up $0.01 | $16.51 | $16.51 | 100 |
| 10:53 AM | $16.50 | Up $0.03 | $16.50 | $16.49 | 1,073 |
| 10:52 AM | $16.47 | Down $ -0.04 | $16.50 | $16.47 | 802 |
| 10:50 AM | $16.51 | Down $ -0.01 | $16.51 | $16.50 | 800 |
| 10:50 AM | $16.51 | Up $0.00 | $16.51 | $16.50 | 0 |
| 10:49 AM | $16.53 | Up $0.02 | $16.53 | $16.53 | 100 |
| 10:48 AM | $16.50 | Down $ -0.02 | $16.53 | $16.48 | 1,772 |
| 10:47 AM | $16.52 | Up $0.00 | $16.53 | $16.52 | 200 |
| 10:46 AM | $16.51 | Up $0.08 | $16.51 | $16.43 | 3,415 |
| 10:45 AM | $16.43 | Down $ -0.06 | $16.49 | $16.34 | 20,981 |
| 10:44 AM | $16.49 | Down $ -0.12 | $16.61 | $16.45 | 13,951 |
| 10:43 AM | $16.61 | Up $0.00 | $16.64 | $16.61 | 600 |
| 10:42 AM | $16.61 | Up $0.00 | $16.62 | $16.61 | 2,000 |
| 10:41 AM | $16.61 | Down $ -0.02 | $16.62 | $16.61 | 450 |
| 10:40 AM | $16.62 | Up $0.04 | $16.62 | $16.59 | 811 |
| 10:39 AM | $16.58 | Down $ -0.05 | $16.63 | $16.58 | 2,358 |
| 10:38 AM | $16.63 | Up $0.02 | $16.64 | $16.63 | 941 |
| 10:37 AM | $16.61 | Up $0.02 | $16.62 | $16.60 | 1,736 |
| 10:36 AM | $16.60 | Down $ -0.01 | $16.60 | $16.55 | 3,145 |
| 10:35 AM | $16.60 | Down $ -0.02 | $16.63 | $16.59 | 2,901 |
| 10:34 AM | $16.62 | Up $0.07 | $16.62 | $16.56 | 2,649 |
| 10:33 AM | $16.56 | Up $0.02 | $16.58 | $16.56 | 1,201 |
| 10:32 AM | $16.54 | Up $0.02 | $16.54 | $16.54 | 378 |
| 10:31 AM | $16.52 | Down $ -0.02 | $16.53 | $16.51 | 1,278 |
| 10:30 AM | $16.54 | Down $ -0.02 | $16.54 | $16.54 | 100 |
| 10:29 AM | $16.56 | Up $0.01 | $16.56 | $16.56 | 100 |
| 10:28 AM | $16.55 | Up $0.03 | $16.55 | $16.53 | 738 |
| 10:27 AM | $16.52 | Down $ -0.01 | $16.53 | $16.52 | 550 |
| 10:26 AM | $16.53 | Up $0.00 | $16.53 | $16.50 | 1,269 |
| 10:25 AM | $16.53 | Up $0.00 | $16.55 | $16.53 | 2,068 |
| 10:24 AM | $16.53 | Up $0.06 | $16.53 | $16.49 | 1,740 |
| 10:23 AM | $16.47 | Down $ -0.04 | $16.51 | $16.47 | 2,851 |
| 10:22 AM | $16.51 | Up $0.00 | $16.51 | $16.50 | 669 |
| 10:21 AM | $16.51 | Up $0.00 | $16.51 | $16.51 | 300 |
| 10:20 AM | $16.51 | Down $ -0.06 | $16.58 | $16.51 | 4,750 |
| 10:19 AM | $16.57 | Up $0.00 | $16.57 | $16.57 | 200 |
| 10:18 AM | $16.57 | Up $0.00 | $16.57 | $16.56 | 400 |
| 10:17 AM | $16.57 | Up $0.02 | $16.57 | $16.54 | 3,033 |
| 10:16 AM | $16.55 | Up $0.04 | $16.56 | $16.53 | 4,917 |
| 10:15 AM | $16.51 | Up $0.07 | $16.52 | $16.48 | 9,823 |
| 10:14 AM | $16.44 | Up $0.01 | $16.44 | $16.42 | 1,237 |
| 10:13 AM | $16.44 | Up $0.04 | $16.47 | $16.39 | 155,067 |
| 10:12 AM | $16.39 | Up $0.02 | $16.39 | $16.38 | 798 |
| 10:11 AM | $16.37 | Down $ -0.02 | $16.39 | $16.37 | 400 |
| 10:10 AM | $16.39 | Up $0.01 | $16.40 | $16.39 | 1,600 |
| 10:09 AM | $16.38 | Down $ -0.05 | $16.43 | $16.38 | 3,219 |
| 10:08 AM | $16.43 | Up $0.00 | $16.43 | $16.43 | 1,000 |
| 10:07 AM | $16.43 | Up $0.00 | $16.43 | $16.39 | 807 |
| 10:06 AM | $16.43 | Up $0.04 | $16.43 | $16.43 | 100 |
| 10:05 AM | $16.40 | Down $0.00 | $16.42 | $16.36 | 2,900 |
| 10:04 AM | $16.40 | Down $ -0.03 | $16.43 | $16.37 | 2,726 |
| 10:03 AM | $16.43 | Up $0.04 | $16.43 | $16.41 | 400 |
| 10:02 AM | $16.40 | Up $0.02 | $16.45 | $16.40 | 11,145 |
| 10:01 AM | $16.38 | Up $0.02 | $16.39 | $16.36 | 474 |
| 10:00 AM | $16.35 | Up $0.10 | $16.35 | $16.27 | 2,004 |
| 09:59 AM | $16.25 | Up $0.04 | $16.25 | $16.25 | 304 |
| 09:58 AM | $16.21 | Down $ -0.07 | $16.27 | $16.21 | 783 |
| 09:57 AM | $16.29 | Up $0.02 | $16.31 | $16.29 | 300 |
| 09:56 AM | $16.27 | Down $ -0.03 | $16.31 | $16.27 | 367 |
| 09:55 AM | $16.30 | Down $ -0.02 | $16.32 | $16.29 | 154,402 |
| 09:54 AM | $16.32 | Down $ -0.03 | $16.36 | $16.32 | 1,969 |
| 09:53 AM | $16.35 | Up $0.03 | $16.35 | $16.29 | 1,122 |
| 09:52 AM | $16.32 | Up $0.08 | $16.32 | $16.28 | 2,939 |
| 09:51 AM | $16.24 | Up $0.00 | $16.24 | $16.20 | 3,769 |
| 09:50 AM | $16.24 | Down $ -0.06 | $16.27 | $16.21 | 2,837 |
| 09:48 AM | $16.30 | Up $0.02 | $16.32 | $16.30 | 886 |
| 09:48 AM | $16.30 | Up $0.00 | $16.32 | $16.30 | 0 |
| 09:47 AM | $16.29 | Down $ -0.04 | $16.29 | $16.28 | 439 |
| 09:46 AM | $16.33 | Down $ -0.03 | $16.35 | $16.33 | 300 |
| 09:45 AM | $16.36 | Down $ -0.01 | $16.41 | $16.33 | 2,699 |
| 09:44 AM | $16.37 | Down $ -0.01 | $16.40 | $16.37 | 200 |
| 09:43 AM | $16.38 | Up $0.06 | $16.38 | $16.29 | 1,438 |
| 09:42 AM | $16.32 | Down $ -0.02 | $16.35 | $16.32 | 803 |
| 09:41 AM | $16.35 | Down $ -0.02 | $16.36 | $16.35 | 2,299 |
| 09:40 AM | $16.37 | Down $ -0.03 | $16.41 | $16.37 | 2,512 |
| 09:39 AM | $16.40 | Down $ -0.03 | $16.40 | $16.40 | 220 |
| 09:38 AM | $16.42 | Up $0.00 | $16.45 | $16.42 | 1,375 |
| 09:37 AM | $16.42 | Up $0.07 | $16.42 | $16.39 | 300 |
| 09:36 AM | $16.35 | Down $ -0.05 | $16.42 | $16.35 | 1,300 |
| 09:35 AM | $16.40 | Up $0.04 | $16.40 | $16.32 | 785 |
| 09:34 AM | $16.36 | Down $ -0.11 | $16.50 | $16.35 | 8,115 |
| 09:33 AM | $16.47 | Up $0.07 | $16.47 | $16.44 | 698 |
| 09:32 AM | $16.40 | Up $0.08 | $16.42 | $16.40 | 1,192 |
| 09:31 AM | $16.32 | Down $ -0.03 | $16.33 | $16.28 | 1,262 |
| 09:30 AM | $16.35 | Down $ -0.26 | $16.51 | $16.31 | 17,647 |
| Previous close | $16.61 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 12-09-2024 | $16.17 | $16.38 | $16.57 | $16.16 | 293,962 |
| 11-09-2024 | $16.60 | $16.57 | $16.65 | $16.33 | 488,833 |
| 10-09-2024 | $16.91 | $16.70 | $17.05 | $16.70 | 316,831 |
| 09-09-2024 | $17.41 | $17.43 | $17.45 | $17.15 | 355,744 |
| 06-09-2024 | $17.22 | $17.41 | $17.56 | $17.11 | 583,947 |
| 05-09-2024 | $18.01 | $17.15 | $18.03 | $17.15 | 998,967 |
| 04-09-2024 | $16.96 | $16.83 | $17.03 | $16.80 | 498,876 |
| 03-09-2024 | $16.98 | $16.99 | $17.03 | $16.81 | 436,848 |
| 30-08-2024 | $17.03 | $16.95 | $17.13 | $16.81 | 505,472 |
| 29-08-2024 | $16.75 | $16.58 | $16.95 | $16.51 | 499,416 |
| 28-08-2024 | $16.40 | $16.25 | $16.45 | $16.08 | 643,146 |
| 27-08-2024 | $16.61 | $16.69 | $16.92 | $16.59 | 668,571 |
| 26-08-2024 | $17.04 | $16.75 | $17.08 | $16.61 | 1,068,977 |
| 23-08-2024 | $16.69 | $16.69 | $16.88 | $16.60 | 1,399,464 |
| 22-08-2024 | $16.31 | $15.48 | $16.60 | $15.41 | 2,048,952 |
| 21-08-2024 | $14.76 | $14.86 | $15.06 | $14.58 | 1,524,838 |
| 20-08-2024 | $12.60 | $13.00 | $13.07 | $12.57 | 908,804 |
| 19-08-2024 | $13.36 | $12.85 | $13.47 | $12.76 | 1,643,596 |
| 16-08-2024 | $12.15 | $11.92 | $12.17 | $11.89 | 499,935 |
| 15-08-2024 | $11.74 | $11.55 | $11.87 | $11.55 | 782,827 |
| 14-08-2024 | $11.42 | $11.46 | $11.47 | $11.27 | 328,526 |
| 13-08-2024 | $11.48 | $11.24 | $11.54 | $11.23 | 221,224 |
| 12-08-2024 | $11.49 | $11.54 | $11.63 | $11.46 | 388,369 |
| 09-08-2024 | $11.21 | $11.17 | $11.30 | $11.05 | 255,145 |
| 08-08-2024 | $11.42 | $11.36 | $11.61 | $11.29 | 224,084 |
| 07-08-2024 | $11.10 | $11.26 | $11.29 | $11.01 | 232,231 |
| 06-08-2024 | $11.19 | $11.03 | $11.24 | $10.97 | 668,462 |
| 05-08-2024 | $10.40 | $10.38 | $10.40 | $10.15 | 749,606 |
| 02-08-2024 | $10.61 | $10.66 | $10.70 | $10.43 | 513,613 |
| 01-08-2024 | $11.17 | $11.27 | $11.34 | $10.98 | 527,162 |
Graphs are not available, please refer to the detailed table