Quotes and Market Data
Find a quote
GDI INTEGRATED FACILITY SERVICES INC
30.69 Down -0.13 (-0.42 %)
Delayed : 2025/03/14 04:00:09
- Previous close $30.82
- Opening $31.00
- Price Ask $29.00
- Price Bid $29.00
- Size Bid 1
- Size Ask 1
- Today High $31.34
- Today Low $29.64
- 52 Weeks High $41.00
- 52 Weeks Low $29.64
- Volume 39,503
Fundamentals
- P/E Ratio : 22.57
- Earnings/Share : 0.28
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : 722.73
- Shares Out (M) : 23.55
- Exchange : XTSE
- Ex Dividend Date : N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $30.69 | Down $ -0.14 | $30.69 | $30.69 | 100 |
| 03:59 PM | $30.83 | Up $0.23 | $30.83 | $30.80 | 200 |
| 03:57 PM | $30.60 | Down $ -0.07 | $30.60 | $30.59 | 1,100 |
| 03:57 PM | $30.60 | Up $0.00 | $30.60 | $30.59 | 0 |
| 03:41 PM | $30.67 | Up $0.01 | $30.67 | $30.67 | 100 |
| 03:41 PM | $30.67 | Up $0.00 | $30.67 | $30.67 | 0 |
| 03:41 PM | $30.67 | Up $0.00 | $30.67 | $30.67 | 0 |
| 03:41 PM | $30.67 | Up $0.00 | $30.67 | $30.67 | 0 |
| 03:41 PM | $30.67 | Up $0.00 | $30.67 | $30.67 | 0 |
| 03:41 PM | $30.67 | Up $0.00 | $30.67 | $30.67 | 0 |
| 03:41 PM | $30.67 | Up $0.00 | $30.67 | $30.67 | 0 |
| 03:41 PM | $30.67 | Up $0.00 | $30.67 | $30.67 | 0 |
| 03:41 PM | $30.67 | Up $0.00 | $30.67 | $30.67 | 0 |
| 03:41 PM | $30.67 | Up $0.00 | $30.67 | $30.67 | 0 |
| 03:41 PM | $30.67 | Up $0.00 | $30.67 | $30.67 | 0 |
| 03:41 PM | $30.67 | Up $0.00 | $30.67 | $30.67 | 0 |
| 03:41 PM | $30.67 | Up $0.00 | $30.67 | $30.67 | 0 |
| 03:41 PM | $30.67 | Up $0.00 | $30.67 | $30.67 | 0 |
| 03:41 PM | $30.67 | Up $0.00 | $30.67 | $30.67 | 0 |
| 03:41 PM | $30.67 | Up $0.00 | $30.67 | $30.67 | 0 |
| 03:40 PM | $30.66 | Up $0.03 | $30.66 | $30.66 | 100 |
| 03:36 PM | $30.63 | Up $0.03 | $30.65 | $30.60 | 300 |
| 03:36 PM | $30.63 | Up $0.00 | $30.65 | $30.60 | 0 |
| 03:36 PM | $30.63 | Up $0.00 | $30.65 | $30.60 | 0 |
| 03:36 PM | $30.63 | Up $0.00 | $30.65 | $30.60 | 0 |
| 03:33 PM | $30.60 | Up $0.15 | $30.60 | $30.55 | 400 |
| 03:33 PM | $30.60 | Up $0.00 | $30.60 | $30.55 | 0 |
| 03:33 PM | $30.60 | Up $0.00 | $30.60 | $30.55 | 0 |
| 03:31 PM | $30.45 | Down $ -0.22 | $30.49 | $30.45 | 1,000 |
| 03:31 PM | $30.45 | Up $0.00 | $30.49 | $30.45 | 0 |
| 03:30 PM | $30.67 | Down $ -0.03 | $30.68 | $30.67 | 200 |
| 03:29 PM | $30.70 | Down $ -0.05 | $30.70 | $30.70 | 400 |
| 03:24 PM | $30.75 | Down $ -0.04 | $30.79 | $30.75 | 700 |
| 03:24 PM | $30.75 | Up $0.00 | $30.79 | $30.75 | 0 |
| 03:24 PM | $30.75 | Up $0.00 | $30.79 | $30.75 | 0 |
| 03:24 PM | $30.75 | Up $0.00 | $30.79 | $30.75 | 0 |
| 03:24 PM | $30.75 | Up $0.00 | $30.79 | $30.75 | 0 |
| 03:23 PM | $30.79 | Down $ -0.19 | $30.79 | $30.79 | 200 |
| 03:19 PM | $30.98 | Up $0.23 | $30.98 | $30.75 | 200 |
| 03:19 PM | $30.98 | Up $0.00 | $30.98 | $30.75 | 0 |
| 03:19 PM | $30.98 | Up $0.00 | $30.98 | $30.75 | 0 |
| 03:19 PM | $30.98 | Up $0.00 | $30.98 | $30.75 | 0 |
| 03:18 PM | $30.75 | Up $0.05 | $30.75 | $30.68 | 300 |
| 03:17 PM | $30.70 | Down $ -0.06 | $30.80 | $30.63 | 1,400 |
| 03:10 PM | $30.76 | Down $ -0.24 | $30.76 | $30.76 | 200 |
| 03:10 PM | $30.76 | Up $0.00 | $30.76 | $30.76 | 0 |
| 03:10 PM | $30.76 | Up $0.00 | $30.76 | $30.76 | 0 |
| 03:10 PM | $30.76 | Up $0.00 | $30.76 | $30.76 | 0 |
| 03:10 PM | $30.76 | Up $0.00 | $30.76 | $30.76 | 0 |
| 03:10 PM | $30.76 | Up $0.00 | $30.76 | $30.76 | 0 |
| 03:10 PM | $30.76 | Up $0.00 | $30.76 | $30.76 | 0 |
| 03:07 PM | $31.00 | Down $ -0.11 | $31.00 | $31.00 | 1,000 |
| 03:07 PM | $31.00 | Up $0.00 | $31.00 | $31.00 | 0 |
| 03:07 PM | $31.00 | Up $0.00 | $31.00 | $31.00 | 0 |
| 03:06 PM | $31.11 | Down $ -0.20 | $31.30 | $31.11 | 1,500 |
| 02:52 PM | $31.31 | Up $0.11 | $31.31 | $31.31 | 100 |
| 02:52 PM | $31.31 | Up $0.00 | $31.31 | $31.31 | 0 |
| 02:52 PM | $31.31 | Up $0.00 | $31.31 | $31.31 | 0 |
| 02:52 PM | $31.31 | Up $0.00 | $31.31 | $31.31 | 0 |
| 02:52 PM | $31.31 | Up $0.00 | $31.31 | $31.31 | 0 |
| 02:52 PM | $31.31 | Up $0.00 | $31.31 | $31.31 | 0 |
| 02:52 PM | $31.31 | Up $0.00 | $31.31 | $31.31 | 0 |
| 02:52 PM | $31.31 | Up $0.00 | $31.31 | $31.31 | 0 |
| 02:52 PM | $31.31 | Up $0.00 | $31.31 | $31.31 | 0 |
| 02:52 PM | $31.31 | Up $0.00 | $31.31 | $31.31 | 0 |
| 02:52 PM | $31.31 | Up $0.00 | $31.31 | $31.31 | 0 |
| 02:52 PM | $31.31 | Up $0.00 | $31.31 | $31.31 | 0 |
| 02:52 PM | $31.31 | Up $0.00 | $31.31 | $31.31 | 0 |
| 02:52 PM | $31.31 | Up $0.00 | $31.31 | $31.31 | 0 |
| 02:47 PM | $31.20 | Down $ -0.14 | $31.23 | $31.20 | 1,300 |
| 02:47 PM | $31.20 | Up $0.00 | $31.23 | $31.20 | 0 |
| 02:47 PM | $31.20 | Up $0.00 | $31.23 | $31.20 | 0 |
| 02:47 PM | $31.20 | Up $0.00 | $31.23 | $31.20 | 0 |
| 02:47 PM | $31.20 | Up $0.00 | $31.23 | $31.20 | 0 |
| 02:45 PM | $31.34 | Up $0.89 | $31.34 | $30.81 | 1,500 |
| 02:45 PM | $31.34 | Up $0.00 | $31.34 | $30.81 | 0 |
| 02:37 PM | $30.45 | Up $0.05 | $30.45 | $30.39 | 1,600 |
| 02:37 PM | $30.45 | Up $0.00 | $30.45 | $30.39 | 0 |
| 02:37 PM | $30.45 | Up $0.00 | $30.45 | $30.39 | 0 |
| 02:37 PM | $30.45 | Up $0.00 | $30.45 | $30.39 | 0 |
| 02:37 PM | $30.45 | Up $0.00 | $30.45 | $30.39 | 0 |
| 02:37 PM | $30.45 | Up $0.00 | $30.45 | $30.39 | 0 |
| 02:37 PM | $30.45 | Up $0.00 | $30.45 | $30.39 | 0 |
| 02:37 PM | $30.45 | Up $0.00 | $30.45 | $30.39 | 0 |
| 02:26 PM | $30.40 | Up $0.00 | $30.40 | $30.40 | 100 |
| 02:26 PM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 02:26 PM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 02:26 PM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 02:26 PM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 02:26 PM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 02:26 PM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 02:26 PM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 02:26 PM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 02:26 PM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 02:26 PM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 02:25 PM | $30.40 | Up $0.05 | $30.40 | $30.35 | 3,000 |
| 02:10 PM | $30.35 | Up $0.25 | $30.35 | $30.35 | 100 |
| 02:10 PM | $30.35 | Up $0.00 | $30.35 | $30.35 | 0 |
| 02:10 PM | $30.35 | Up $0.00 | $30.35 | $30.35 | 0 |
| 02:10 PM | $30.35 | Up $0.00 | $30.35 | $30.35 | 0 |
| 02:10 PM | $30.35 | Up $0.00 | $30.35 | $30.35 | 0 |
| 02:10 PM | $30.35 | Up $0.00 | $30.35 | $30.35 | 0 |
| 02:10 PM | $30.35 | Up $0.00 | $30.35 | $30.35 | 0 |
| 02:10 PM | $30.35 | Up $0.00 | $30.35 | $30.35 | 0 |
| 02:10 PM | $30.35 | Up $0.00 | $30.35 | $30.35 | 0 |
| 02:10 PM | $30.35 | Up $0.00 | $30.35 | $30.35 | 0 |
| 02:10 PM | $30.35 | Up $0.00 | $30.35 | $30.35 | 0 |
| 02:10 PM | $30.35 | Up $0.00 | $30.35 | $30.35 | 0 |
| 02:10 PM | $30.35 | Up $0.00 | $30.35 | $30.35 | 0 |
| 02:10 PM | $30.35 | Up $0.00 | $30.35 | $30.35 | 0 |
| 02:10 PM | $30.35 | Up $0.00 | $30.35 | $30.35 | 0 |
| 02:04 PM | $30.10 | Down $ -0.44 | $30.28 | $30.10 | 3,400 |
| 02:04 PM | $30.10 | Up $0.00 | $30.28 | $30.10 | 0 |
| 02:04 PM | $30.10 | Up $0.00 | $30.28 | $30.10 | 0 |
| 02:04 PM | $30.10 | Up $0.00 | $30.28 | $30.10 | 0 |
| 02:04 PM | $30.10 | Up $0.00 | $30.28 | $30.10 | 0 |
| 02:04 PM | $30.10 | Up $0.00 | $30.28 | $30.10 | 0 |
| 02:03 PM | $30.54 | Up $0.34 | $30.54 | $29.98 | 4,700 |
| 02:02 PM | $30.20 | Up $0.11 | $30.20 | $30.06 | 1,300 |
| 02:00 PM | $30.09 | Up $0.28 | $30.09 | $30.09 | 100 |
| 02:00 PM | $30.09 | Up $0.00 | $30.09 | $30.09 | 0 |
| 01:45 PM | $29.81 | Down $ -0.19 | $29.81 | $29.81 | 100 |
| 01:45 PM | $29.81 | Up $0.00 | $29.81 | $29.81 | 0 |
| 01:45 PM | $29.81 | Up $0.00 | $29.81 | $29.81 | 0 |
| 01:45 PM | $29.81 | Up $0.00 | $29.81 | $29.81 | 0 |
| 01:45 PM | $29.81 | Up $0.00 | $29.81 | $29.81 | 0 |
| 01:45 PM | $29.81 | Up $0.00 | $29.81 | $29.81 | 0 |
| 01:45 PM | $29.81 | Up $0.00 | $29.81 | $29.81 | 0 |
| 01:45 PM | $29.81 | Up $0.00 | $29.81 | $29.81 | 0 |
| 01:45 PM | $29.81 | Up $0.00 | $29.81 | $29.81 | 0 |
| 01:45 PM | $29.81 | Up $0.00 | $29.81 | $29.81 | 0 |
| 01:45 PM | $29.81 | Up $0.00 | $29.81 | $29.81 | 0 |
| 01:45 PM | $29.81 | Up $0.00 | $29.81 | $29.81 | 0 |
| 01:45 PM | $29.81 | Up $0.00 | $29.81 | $29.81 | 0 |
| 01:45 PM | $29.81 | Up $0.00 | $29.81 | $29.81 | 0 |
| 01:45 PM | $29.81 | Up $0.00 | $29.81 | $29.81 | 0 |
| 01:31 PM | $30.00 | Down $ -0.09 | $30.00 | $30.00 | 100 |
| 01:31 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 01:31 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 01:31 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 01:31 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 01:31 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 01:31 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 01:31 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 01:31 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 01:31 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 01:31 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 01:31 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 01:31 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 01:31 PM | $30.00 | Up $0.00 | $30.00 | $30.00 | 0 |
| 01:23 PM | $30.09 | Up $0.09 | $30.09 | $30.09 | 100 |
| 01:23 PM | $30.09 | Up $0.00 | $30.09 | $30.09 | 0 |
| 01:23 PM | $30.09 | Up $0.00 | $30.09 | $30.09 | 0 |
| 01:23 PM | $30.09 | Up $0.00 | $30.09 | $30.09 | 0 |
| 01:23 PM | $30.09 | Up $0.00 | $30.09 | $30.09 | 0 |
| 01:23 PM | $30.09 | Up $0.00 | $30.09 | $30.09 | 0 |
| 01:23 PM | $30.09 | Up $0.00 | $30.09 | $30.09 | 0 |
| 01:23 PM | $30.09 | Up $0.00 | $30.09 | $30.09 | 0 |
| 01:21 PM | $30.00 | Up $0.12 | $30.09 | $29.95 | 1,700 |
| 01:21 PM | $30.00 | Up $0.00 | $30.09 | $29.95 | 0 |
| 01:10 PM | $29.88 | Up $0.22 | $29.88 | $29.64 | 500 |
| 01:10 PM | $29.88 | Up $0.00 | $29.88 | $29.64 | 0 |
| 01:10 PM | $29.88 | Up $0.00 | $29.88 | $29.64 | 0 |
| 01:10 PM | $29.88 | Up $0.00 | $29.88 | $29.64 | 0 |
| 01:10 PM | $29.88 | Up $0.00 | $29.88 | $29.64 | 0 |
| 01:10 PM | $29.88 | Up $0.00 | $29.88 | $29.64 | 0 |
| 01:10 PM | $29.88 | Up $0.00 | $29.88 | $29.64 | 0 |
| 01:10 PM | $29.88 | Up $0.00 | $29.88 | $29.64 | 0 |
| 01:10 PM | $29.88 | Up $0.00 | $29.88 | $29.64 | 0 |
| 01:10 PM | $29.88 | Up $0.00 | $29.88 | $29.64 | 0 |
| 01:10 PM | $29.88 | Up $0.00 | $29.88 | $29.64 | 0 |
| 12:51 PM | $29.66 | Down $ -0.25 | $29.66 | $29.64 | 400 |
| 12:51 PM | $29.66 | Up $0.00 | $29.66 | $29.64 | 0 |
| 12:51 PM | $29.66 | Up $0.00 | $29.66 | $29.64 | 0 |
| 12:51 PM | $29.66 | Up $0.00 | $29.66 | $29.64 | 0 |
| 12:51 PM | $29.66 | Up $0.00 | $29.66 | $29.64 | 0 |
| 12:51 PM | $29.66 | Up $0.00 | $29.66 | $29.64 | 0 |
| 12:51 PM | $29.66 | Up $0.00 | $29.66 | $29.64 | 0 |
| 12:51 PM | $29.66 | Up $0.00 | $29.66 | $29.64 | 0 |
| 12:51 PM | $29.66 | Up $0.00 | $29.66 | $29.64 | 0 |
| 12:51 PM | $29.66 | Up $0.00 | $29.66 | $29.64 | 0 |
| 12:51 PM | $29.66 | Up $0.00 | $29.66 | $29.64 | 0 |
| 12:51 PM | $29.66 | Up $0.00 | $29.66 | $29.64 | 0 |
| 12:51 PM | $29.66 | Up $0.00 | $29.66 | $29.64 | 0 |
| 12:51 PM | $29.66 | Up $0.00 | $29.66 | $29.64 | 0 |
| 12:51 PM | $29.66 | Up $0.00 | $29.66 | $29.64 | 0 |
| 12:51 PM | $29.66 | Up $0.00 | $29.66 | $29.64 | 0 |
| 12:51 PM | $29.66 | Up $0.00 | $29.66 | $29.64 | 0 |
| 12:51 PM | $29.66 | Up $0.00 | $29.66 | $29.64 | 0 |
| 12:51 PM | $29.66 | Up $0.00 | $29.66 | $29.64 | 0 |
| 11:52 AM | $29.91 | Down $ -0.04 | $29.92 | $29.91 | 600 |
| 11:52 AM | $29.91 | Up $0.00 | $29.92 | $29.91 | 0 |
| 11:52 AM | $29.91 | Up $0.00 | $29.92 | $29.91 | 0 |
| 11:52 AM | $29.91 | Up $0.00 | $29.92 | $29.91 | 0 |
| 11:52 AM | $29.91 | Up $0.00 | $29.92 | $29.91 | 0 |
| 11:52 AM | $29.91 | Up $0.00 | $29.92 | $29.91 | 0 |
| 11:52 AM | $29.91 | Up $0.00 | $29.92 | $29.91 | 0 |
| 11:52 AM | $29.91 | Up $0.00 | $29.92 | $29.91 | 0 |
| 11:52 AM | $29.91 | Up $0.00 | $29.92 | $29.91 | 0 |
| 11:52 AM | $29.91 | Up $0.00 | $29.92 | $29.91 | 0 |
| 11:52 AM | $29.91 | Up $0.00 | $29.92 | $29.91 | 0 |
| 11:52 AM | $29.91 | Up $0.00 | $29.92 | $29.91 | 0 |
| 11:52 AM | $29.91 | Up $0.00 | $29.92 | $29.91 | 0 |
| 11:52 AM | $29.91 | Up $0.00 | $29.92 | $29.91 | 0 |
| 11:52 AM | $29.91 | Up $0.00 | $29.92 | $29.91 | 0 |
| 11:52 AM | $29.91 | Up $0.00 | $29.92 | $29.91 | 0 |
| 11:52 AM | $29.91 | Up $0.00 | $29.92 | $29.91 | 0 |
| 11:52 AM | $29.91 | Up $0.00 | $29.92 | $29.91 | 0 |
| 11:52 AM | $29.91 | Up $0.00 | $29.92 | $29.91 | 0 |
| 11:52 AM | $29.91 | Up $0.00 | $29.92 | $29.91 | 0 |
| 11:52 AM | $29.91 | Up $0.00 | $29.92 | $29.91 | 0 |
| 11:52 AM | $29.91 | Up $0.00 | $29.92 | $29.91 | 0 |
| 11:52 AM | $29.91 | Up $0.00 | $29.92 | $29.91 | 0 |
| 11:52 AM | $29.91 | Up $0.00 | $29.92 | $29.91 | 0 |
| 11:52 AM | $29.91 | Up $0.00 | $29.92 | $29.91 | 0 |
| 11:52 AM | $29.91 | Up $0.00 | $29.92 | $29.91 | 0 |
| 11:52 AM | $29.91 | Up $0.00 | $29.92 | $29.91 | 0 |
| 11:52 AM | $29.91 | Up $0.00 | $29.92 | $29.91 | 0 |
| 11:52 AM | $29.91 | Up $0.00 | $29.92 | $29.91 | 0 |
| 11:52 AM | $29.91 | Up $0.00 | $29.92 | $29.91 | 0 |
| 11:52 AM | $29.91 | Up $0.00 | $29.92 | $29.91 | 0 |
| 11:52 AM | $29.91 | Up $0.00 | $29.92 | $29.91 | 0 |
| 11:52 AM | $29.91 | Up $0.00 | $29.92 | $29.91 | 0 |
| 11:52 AM | $29.91 | Up $0.00 | $29.92 | $29.91 | 0 |
| 11:52 AM | $29.91 | Up $0.00 | $29.92 | $29.91 | 0 |
| 11:52 AM | $29.91 | Up $0.00 | $29.92 | $29.91 | 0 |
| 11:52 AM | $29.91 | Up $0.00 | $29.92 | $29.91 | 0 |
| 11:52 AM | $29.91 | Up $0.00 | $29.92 | $29.91 | 0 |
| 11:52 AM | $29.91 | Up $0.00 | $29.92 | $29.91 | 0 |
| 11:52 AM | $29.91 | Up $0.00 | $29.92 | $29.91 | 0 |
| 11:52 AM | $29.91 | Up $0.00 | $29.92 | $29.91 | 0 |
| 11:52 AM | $29.91 | Up $0.00 | $29.92 | $29.91 | 0 |
| 11:52 AM | $29.91 | Up $0.00 | $29.92 | $29.91 | 0 |
| 11:52 AM | $29.91 | Up $0.00 | $29.92 | $29.91 | 0 |
| 11:52 AM | $29.91 | Up $0.00 | $29.92 | $29.91 | 0 |
| 11:52 AM | $29.91 | Up $0.00 | $29.92 | $29.91 | 0 |
| 11:52 AM | $29.91 | Up $0.00 | $29.92 | $29.91 | 0 |
| 11:52 AM | $29.91 | Up $0.00 | $29.92 | $29.91 | 0 |
| 11:52 AM | $29.91 | Up $0.00 | $29.92 | $29.91 | 0 |
| 11:52 AM | $29.91 | Up $0.00 | $29.92 | $29.91 | 0 |
| 11:52 AM | $29.91 | Up $0.00 | $29.92 | $29.91 | 0 |
| 11:52 AM | $29.91 | Up $0.00 | $29.92 | $29.91 | 0 |
| 11:52 AM | $29.91 | Up $0.00 | $29.92 | $29.91 | 0 |
| 11:52 AM | $29.91 | Up $0.00 | $29.92 | $29.91 | 0 |
| 11:52 AM | $29.91 | Up $0.00 | $29.92 | $29.91 | 0 |
| 11:52 AM | $29.91 | Up $0.00 | $29.92 | $29.91 | 0 |
| 11:52 AM | $29.91 | Up $0.00 | $29.92 | $29.91 | 0 |
| 11:52 AM | $29.91 | Up $0.00 | $29.92 | $29.91 | 0 |
| 11:52 AM | $29.91 | Up $0.00 | $29.92 | $29.91 | 0 |
| 11:50 AM | $29.95 | Down $ -0.25 | $30.02 | $29.95 | 700 |
| 11:50 AM | $29.95 | Up $0.00 | $30.02 | $29.95 | 0 |
| 11:42 AM | $30.20 | Up $0.01 | $30.20 | $30.18 | 1,700 |
| 11:42 AM | $30.20 | Up $0.00 | $30.20 | $30.18 | 0 |
| 11:42 AM | $30.20 | Up $0.00 | $30.20 | $30.18 | 0 |
| 11:42 AM | $30.20 | Up $0.00 | $30.20 | $30.18 | 0 |
| 11:42 AM | $30.20 | Up $0.00 | $30.20 | $30.18 | 0 |
| 11:42 AM | $30.20 | Up $0.00 | $30.20 | $30.18 | 0 |
| 11:42 AM | $30.20 | Up $0.00 | $30.20 | $30.18 | 0 |
| 11:42 AM | $30.20 | Up $0.00 | $30.20 | $30.18 | 0 |
| 11:41 AM | $30.19 | Down $ -0.01 | $30.19 | $30.18 | 900 |
| 11:08 AM | $30.20 | Up $0.08 | $30.20 | $30.20 | 100 |
| 11:08 AM | $30.20 | Up $0.00 | $30.20 | $30.20 | 0 |
| 11:08 AM | $30.20 | Up $0.00 | $30.20 | $30.20 | 0 |
| 11:08 AM | $30.20 | Up $0.00 | $30.20 | $30.20 | 0 |
| 11:08 AM | $30.20 | Up $0.00 | $30.20 | $30.20 | 0 |
| 11:08 AM | $30.20 | Up $0.00 | $30.20 | $30.20 | 0 |
| 11:08 AM | $30.20 | Up $0.00 | $30.20 | $30.20 | 0 |
| 11:08 AM | $30.20 | Up $0.00 | $30.20 | $30.20 | 0 |
| 11:08 AM | $30.20 | Up $0.00 | $30.20 | $30.20 | 0 |
| 11:08 AM | $30.20 | Up $0.00 | $30.20 | $30.20 | 0 |
| 11:08 AM | $30.20 | Up $0.00 | $30.20 | $30.20 | 0 |
| 11:08 AM | $30.20 | Up $0.00 | $30.20 | $30.20 | 0 |
| 11:08 AM | $30.20 | Up $0.00 | $30.20 | $30.20 | 0 |
| 11:08 AM | $30.20 | Up $0.00 | $30.20 | $30.20 | 0 |
| 11:08 AM | $30.20 | Up $0.00 | $30.20 | $30.20 | 0 |
| 11:08 AM | $30.20 | Up $0.00 | $30.20 | $30.20 | 0 |
| 11:08 AM | $30.20 | Up $0.00 | $30.20 | $30.20 | 0 |
| 11:08 AM | $30.20 | Up $0.00 | $30.20 | $30.20 | 0 |
| 11:08 AM | $30.20 | Up $0.00 | $30.20 | $30.20 | 0 |
| 11:08 AM | $30.20 | Up $0.00 | $30.20 | $30.20 | 0 |
| 11:08 AM | $30.20 | Up $0.00 | $30.20 | $30.20 | 0 |
| 11:08 AM | $30.20 | Up $0.00 | $30.20 | $30.20 | 0 |
| 11:08 AM | $30.20 | Up $0.00 | $30.20 | $30.20 | 0 |
| 11:08 AM | $30.20 | Up $0.00 | $30.20 | $30.20 | 0 |
| 11:08 AM | $30.20 | Up $0.00 | $30.20 | $30.20 | 0 |
| 11:08 AM | $30.20 | Up $0.00 | $30.20 | $30.20 | 0 |
| 11:08 AM | $30.20 | Up $0.00 | $30.20 | $30.20 | 0 |
| 11:08 AM | $30.20 | Up $0.00 | $30.20 | $30.20 | 0 |
| 11:08 AM | $30.20 | Up $0.00 | $30.20 | $30.20 | 0 |
| 11:08 AM | $30.20 | Up $0.00 | $30.20 | $30.20 | 0 |
| 11:08 AM | $30.20 | Up $0.00 | $30.20 | $30.20 | 0 |
| 11:08 AM | $30.20 | Up $0.00 | $30.20 | $30.20 | 0 |
| 11:08 AM | $30.20 | Up $0.00 | $30.20 | $30.20 | 0 |
| 10:51 AM | $30.12 | Down $ -0.41 | $30.12 | $30.12 | 100 |
| 10:51 AM | $30.12 | Up $0.00 | $30.12 | $30.12 | 0 |
| 10:51 AM | $30.12 | Up $0.00 | $30.12 | $30.12 | 0 |
| 10:51 AM | $30.12 | Up $0.00 | $30.12 | $30.12 | 0 |
| 10:51 AM | $30.12 | Up $0.00 | $30.12 | $30.12 | 0 |
| 10:51 AM | $30.12 | Up $0.00 | $30.12 | $30.12 | 0 |
| 10:51 AM | $30.12 | Up $0.00 | $30.12 | $30.12 | 0 |
| 10:51 AM | $30.12 | Up $0.00 | $30.12 | $30.12 | 0 |
| 10:51 AM | $30.12 | Up $0.00 | $30.12 | $30.12 | 0 |
| 10:51 AM | $30.12 | Up $0.00 | $30.12 | $30.12 | 0 |
| 10:51 AM | $30.12 | Up $0.00 | $30.12 | $30.12 | 0 |
| 10:51 AM | $30.12 | Up $0.00 | $30.12 | $30.12 | 0 |
| 10:51 AM | $30.12 | Up $0.00 | $30.12 | $30.12 | 0 |
| 10:51 AM | $30.12 | Up $0.00 | $30.12 | $30.12 | 0 |
| 10:51 AM | $30.12 | Up $0.00 | $30.12 | $30.12 | 0 |
| 10:51 AM | $30.12 | Up $0.00 | $30.12 | $30.12 | 0 |
| 10:51 AM | $30.12 | Up $0.00 | $30.12 | $30.12 | 0 |
| 10:24 AM | $30.53 | Down $ -0.47 | $30.53 | $30.53 | 100 |
| 10:24 AM | $30.53 | Up $0.00 | $30.53 | $30.53 | 0 |
| 10:24 AM | $30.53 | Up $0.00 | $30.53 | $30.53 | 0 |
| 10:24 AM | $30.53 | Up $0.00 | $30.53 | $30.53 | 0 |
| 10:24 AM | $30.53 | Up $0.00 | $30.53 | $30.53 | 0 |
| 10:24 AM | $30.53 | Up $0.00 | $30.53 | $30.53 | 0 |
| 10:24 AM | $30.53 | Up $0.00 | $30.53 | $30.53 | 0 |
| 10:24 AM | $30.53 | Up $0.00 | $30.53 | $30.53 | 0 |
| 10:24 AM | $30.53 | Up $0.00 | $30.53 | $30.53 | 0 |
| 10:24 AM | $30.53 | Up $0.00 | $30.53 | $30.53 | 0 |
| 10:24 AM | $30.53 | Up $0.00 | $30.53 | $30.53 | 0 |
| 10:24 AM | $30.53 | Up $0.00 | $30.53 | $30.53 | 0 |
| 10:24 AM | $30.53 | Up $0.00 | $30.53 | $30.53 | 0 |
| 10:24 AM | $30.53 | Up $0.00 | $30.53 | $30.53 | 0 |
| 10:24 AM | $30.53 | Up $0.00 | $30.53 | $30.53 | 0 |
| 10:24 AM | $30.53 | Up $0.00 | $30.53 | $30.53 | 0 |
| 10:24 AM | $30.53 | Up $0.00 | $30.53 | $30.53 | 0 |
| 10:24 AM | $30.53 | Up $0.00 | $30.53 | $30.53 | 0 |
| 10:24 AM | $30.53 | Up $0.00 | $30.53 | $30.53 | 0 |
| 10:24 AM | $30.53 | Up $0.00 | $30.53 | $30.53 | 0 |
| 10:24 AM | $30.53 | Up $0.00 | $30.53 | $30.53 | 0 |
| 10:24 AM | $30.53 | Up $0.00 | $30.53 | $30.53 | 0 |
| 10:24 AM | $30.53 | Up $0.00 | $30.53 | $30.53 | 0 |
| 10:24 AM | $30.53 | Up $0.00 | $30.53 | $30.53 | 0 |
| 10:24 AM | $30.53 | Up $0.00 | $30.53 | $30.53 | 0 |
| 10:24 AM | $30.53 | Up $0.00 | $30.53 | $30.53 | 0 |
| 10:24 AM | $30.53 | Up $0.00 | $30.53 | $30.53 | 0 |
| 09:51 AM | $31.00 | Down $ -0.01 | $31.00 | $31.00 | 100 |
| 09:51 AM | $31.00 | Up $0.00 | $31.00 | $31.00 | 0 |
| 09:51 AM | $31.00 | Up $0.00 | $31.00 | $31.00 | 0 |
| 09:51 AM | $31.00 | Up $0.00 | $31.00 | $31.00 | 0 |
| 09:51 AM | $31.00 | Up $0.00 | $31.00 | $31.00 | 0 |
| 09:51 AM | $31.00 | Up $0.00 | $31.00 | $31.00 | 0 |
| 09:51 AM | $31.00 | Up $0.00 | $31.00 | $31.00 | 0 |
| 09:51 AM | $31.00 | Up $0.00 | $31.00 | $31.00 | 0 |
| 09:51 AM | $31.00 | Up $0.00 | $31.00 | $31.00 | 0 |
| 09:51 AM | $31.00 | Up $0.00 | $31.00 | $31.00 | 0 |
| 09:51 AM | $31.00 | Up $0.00 | $31.00 | $31.00 | 0 |
| 09:51 AM | $31.00 | Up $0.00 | $31.00 | $31.00 | 0 |
| 09:51 AM | $31.00 | Up $0.00 | $31.00 | $31.00 | 0 |
| 09:51 AM | $31.00 | Up $0.00 | $31.00 | $31.00 | 0 |
| 09:51 AM | $31.00 | Up $0.00 | $31.00 | $31.00 | 0 |
| 09:51 AM | $31.00 | Up $0.00 | $31.00 | $31.00 | 0 |
| 09:51 AM | $31.00 | Up $0.00 | $31.00 | $31.00 | 0 |
| 09:51 AM | $31.00 | Up $0.00 | $31.00 | $31.00 | 0 |
| 09:51 AM | $31.00 | Up $0.00 | $31.00 | $31.00 | 0 |
| 09:51 AM | $31.00 | Up $0.00 | $31.00 | $31.00 | 0 |
| 09:51 AM | $31.00 | Up $0.00 | $31.00 | $31.00 | 0 |
| 09:51 AM | $31.00 | Up $0.00 | $31.00 | $31.00 | 0 |
| 09:51 AM | $31.00 | Up $0.00 | $31.00 | $31.00 | 0 |
| 09:51 AM | $31.00 | Up $0.00 | $31.00 | $31.00 | 0 |
| 09:51 AM | $31.00 | Up $0.00 | $31.00 | $31.00 | 0 |
| 09:51 AM | $31.00 | Up $0.00 | $31.00 | $31.00 | 0 |
| 09:51 AM | $31.00 | Up $0.00 | $31.00 | $31.00 | 0 |
| 09:51 AM | $31.00 | Up $0.00 | $31.00 | $31.00 | 0 |
| 09:51 AM | $31.00 | Up $0.00 | $31.00 | $31.00 | 0 |
| 09:51 AM | $31.00 | Up $0.00 | $31.00 | $31.00 | 0 |
| 09:51 AM | $31.00 | Up $0.00 | $31.00 | $31.00 | 0 |
| 09:51 AM | $31.00 | Up $0.00 | $31.00 | $31.00 | 0 |
| 09:51 AM | $31.00 | Up $0.00 | $31.00 | $31.00 | 0 |
| 09:47 AM | $31.01 | Up $0.00 | $31.01 | $31.00 | 300 |
| 09:47 AM | $31.01 | Up $0.00 | $31.01 | $31.00 | 0 |
| 09:47 AM | $31.01 | Up $0.00 | $31.01 | $31.00 | 0 |
| 09:47 AM | $31.01 | Up $0.00 | $31.01 | $31.00 | 0 |
| 09:46 AM | $31.01 | Up $0.01 | $31.01 | $31.01 | 100 |
| 09:45 AM | $31.00 | Up $0.00 | $31.00 | $31.00 | 3,200 |
| 09:43 AM | $31.00 | Up $0.00 | $31.02 | $31.00 | 300 |
| 09:43 AM | $31.00 | Up $0.00 | $31.02 | $31.00 | 0 |
| 09:35 AM | $31.00 | Down $ -0.21 | $31.00 | $31.00 | 500 |
| 09:35 AM | $31.00 | Up $0.00 | $31.00 | $31.00 | 0 |
| 09:35 AM | $31.00 | Up $0.00 | $31.00 | $31.00 | 0 |
| 09:35 AM | $31.00 | Up $0.00 | $31.00 | $31.00 | 0 |
| 09:35 AM | $31.00 | Up $0.00 | $31.00 | $31.00 | 0 |
| 09:35 AM | $31.00 | Up $0.00 | $31.00 | $31.00 | 0 |
| 09:35 AM | $31.00 | Up $0.00 | $31.00 | $31.00 | 0 |
| 09:35 AM | $31.00 | Up $0.00 | $31.00 | $31.00 | 0 |
| 09:34 AM | $31.21 | Up $0.21 | $31.21 | $31.21 | 500 |
| 09:30 AM | $31.00 | Up $0.18 | $31.00 | $31.00 | 100 |
| 09:30 AM | $31.00 | Up $0.00 | $31.00 | $31.00 | 0 |
| 09:30 AM | $31.00 | Up $0.00 | $31.00 | $31.00 | 0 |
| 09:30 AM | $31.00 | Up $0.00 | $31.00 | $31.00 | 0 |
| Previous close | $30.82 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 13-03-2025 | $30.69 | $29.64 | $31.34 | $29.64 | 29,500 |
| 12-03-2025 | $30.82 | $31.28 | $31.36 | $30.53 | 13,400 |
| 11-03-2025 | $32.22 | $32.41 | $32.46 | $32.22 | 3,000 |
| 10-03-2025 | $32.51 | $33.01 | $33.01 | $32.51 | 4,900 |
| 07-03-2025 | $33.47 | $33.36 | $33.75 | $33.25 | 6,300 |
| 06-03-2025 | $33.31 | $33.70 | $34.20 | $33.31 | 1,300 |
| 05-03-2025 | $33.75 | $34.52 | $34.55 | $33.25 | 13,400 |
| 04-03-2025 | $34.85 | $34.83 | $35.00 | $34.50 | 12,700 |
| 03-03-2025 | $34.60 | $34.41 | $34.73 | $34.41 | 29,000 |
| 28-02-2025 | $33.54 | $33.54 | $34.00 | $33.40 | 2,100 |
| 27-02-2025 | $33.40 | $33.53 | $33.94 | $33.40 | 53,300 |
| 26-02-2025 | $33.73 | $34.01 | $34.43 | $33.73 | 5,600 |
| 25-02-2025 | $34.00 | $34.00 | $34.20 | $34.00 | 1,900 |
| 24-02-2025 | $33.40 | $33.45 | $33.71 | $33.40 | 1,300 |
| 21-02-2025 | $34.21 | $33.85 | $34.25 | $33.30 | 6,000 |
| 20-02-2025 | $33.80 | $34.00 | $34.20 | $33.80 | 46,700 |
| 19-02-2025 | $33.93 | $34.17 | $34.25 | $33.80 | 8,000 |
| 18-02-2025 | $33.70 | $34.01 | $34.03 | $33.70 | 1,400 |
| 14-02-2025 | $34.28 | $33.82 | $34.28 | $33.73 | 1,900 |
| 13-02-2025 | $34.18 | $34.11 | $34.18 | $32.93 | 8,000 |
| 12-02-2025 | $34.29 | $34.67 | $34.67 | $34.04 | 4,700 |
| 11-02-2025 | $34.50 | $34.25 | $34.73 | $34.14 | 4,400 |
| 10-02-2025 | $34.25 | $34.53 | $34.61 | $34.25 | 3,800 |
| 07-02-2025 | $34.50 | $34.00 | $34.50 | $33.73 | 46,200 |
| 06-02-2025 | $34.00 | $34.50 | $34.60 | $34.00 | 7,800 |
| 05-02-2025 | $33.15 | $33.45 | $33.82 | $33.15 | 5,700 |
| 04-02-2025 | $33.44 | $34.50 | $34.68 | $33.44 | 16,700 |
| 03-02-2025 | $34.22 | $34.51 | $34.61 | $34.22 | 3,100 |
| 31-01-2025 | $34.46 | $35.50 | $35.50 | $34.46 | 2,100 |
| 30-01-2025 | $35.50 | $35.93 | $36.05 | $35.50 | 6,000 |
Graphs are not available, please refer to the detailed table