Quotes and Market Data
Find a quote
GDEV Inc
26.01 Down -1.26 (-4.84 %)
Delayed : 2024/09/12 15:08:12
- Previous close $27.27
- Opening $27.02
- Price Ask $26.00
- Price Bid $26.00
- Size Bid 1
- Size Ask 1
- Today High $27.77
- Today Low $26.01
- 52 Weeks High $40.80
- 52 Weeks Low $19.00
- Volume 2,489
Fundamentals
- P/E Ratio : 11.13
- Earnings/Share : 1.19
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : 493.76
- Shares Out (M) : 18.11
- Exchange : XNAS
- Ex Dividend Date : N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:08 PM | $26.01 | Down $ -0.99 | $26.21 | $26.01 | 400 |
| 12:19 PM | $27.00 | Down $ -0.20 | $27.00 | $27.00 | 100 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 12:19 PM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 11:56 AM | $27.20 | Down $ -0.57 | $27.20 | $27.20 | 100 |
| 11:56 AM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 11:56 AM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 11:56 AM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 11:56 AM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 11:56 AM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 11:56 AM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 11:56 AM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 11:56 AM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 11:56 AM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 11:56 AM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 11:56 AM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 11:56 AM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 11:56 AM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 11:56 AM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 11:56 AM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 11:56 AM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 11:56 AM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 11:56 AM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 11:56 AM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 11:56 AM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 11:56 AM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 11:56 AM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 11:26 AM | $27.77 | Up $0.75 | $27.77 | $27.77 | 153 |
| 11:26 AM | $27.77 | Up $0.00 | $27.77 | $27.77 | 0 |
| 11:26 AM | $27.77 | Up $0.00 | $27.77 | $27.77 | 0 |
| 11:26 AM | $27.77 | Up $0.00 | $27.77 | $27.77 | 0 |
| 11:26 AM | $27.77 | Up $0.00 | $27.77 | $27.77 | 0 |
| 11:26 AM | $27.77 | Up $0.00 | $27.77 | $27.77 | 0 |
| 11:26 AM | $27.77 | Up $0.00 | $27.77 | $27.77 | 0 |
| 11:26 AM | $27.77 | Up $0.00 | $27.77 | $27.77 | 0 |
| 11:26 AM | $27.77 | Up $0.00 | $27.77 | $27.77 | 0 |
| 11:26 AM | $27.77 | Up $0.00 | $27.77 | $27.77 | 0 |
| 11:26 AM | $27.77 | Up $0.00 | $27.77 | $27.77 | 0 |
| 11:26 AM | $27.77 | Up $0.00 | $27.77 | $27.77 | 0 |
| 11:26 AM | $27.77 | Up $0.00 | $27.77 | $27.77 | 0 |
| 11:26 AM | $27.77 | Up $0.00 | $27.77 | $27.77 | 0 |
| 11:26 AM | $27.77 | Up $0.00 | $27.77 | $27.77 | 0 |
| 11:26 AM | $27.77 | Up $0.00 | $27.77 | $27.77 | 0 |
| 11:26 AM | $27.77 | Up $0.00 | $27.77 | $27.77 | 0 |
| 11:26 AM | $27.77 | Up $0.00 | $27.77 | $27.77 | 0 |
| 11:26 AM | $27.77 | Up $0.00 | $27.77 | $27.77 | 0 |
| 11:26 AM | $27.77 | Up $0.00 | $27.77 | $27.77 | 0 |
| 11:26 AM | $27.77 | Up $0.00 | $27.77 | $27.77 | 0 |
| 11:26 AM | $27.77 | Up $0.00 | $27.77 | $27.77 | 0 |
| 11:26 AM | $27.77 | Up $0.00 | $27.77 | $27.77 | 0 |
| 11:26 AM | $27.77 | Up $0.00 | $27.77 | $27.77 | 0 |
| 11:26 AM | $27.77 | Up $0.00 | $27.77 | $27.77 | 0 |
| 11:26 AM | $27.77 | Up $0.00 | $27.77 | $27.77 | 0 |
| 11:26 AM | $27.77 | Up $0.00 | $27.77 | $27.77 | 0 |
| 11:26 AM | $27.77 | Up $0.00 | $27.77 | $27.77 | 0 |
| 11:26 AM | $27.77 | Up $0.00 | $27.77 | $27.77 | 0 |
| 11:26 AM | $27.77 | Up $0.00 | $27.77 | $27.77 | 0 |
| 09:52 AM | $27.02 | Down $ -0.25 | $27.02 | $27.02 | 100 |
| 09:52 AM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 09:52 AM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 09:52 AM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 09:52 AM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 09:52 AM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 09:52 AM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 09:52 AM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 09:52 AM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 09:52 AM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 09:52 AM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 09:52 AM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 09:52 AM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 09:52 AM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 09:52 AM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 09:52 AM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 09:52 AM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 09:52 AM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 09:52 AM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 09:52 AM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 09:52 AM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 09:52 AM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 09:52 AM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 09:52 AM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 09:52 AM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 09:52 AM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 09:52 AM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 09:52 AM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 09:52 AM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 09:52 AM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 09:52 AM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 09:52 AM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 09:52 AM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 09:52 AM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 09:52 AM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 09:52 AM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 09:52 AM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 09:52 AM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 09:52 AM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 09:52 AM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 09:52 AM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 09:52 AM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 09:52 AM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 09:52 AM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 09:52 AM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 09:52 AM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 09:52 AM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 09:52 AM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 09:52 AM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 09:52 AM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 09:52 AM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 09:52 AM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 09:52 AM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 09:52 AM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 09:52 AM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 09:52 AM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 09:52 AM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 09:52 AM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 09:52 AM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 09:52 AM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 09:52 AM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 09:52 AM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 09:52 AM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 09:52 AM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 09:52 AM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 09:52 AM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 09:52 AM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 09:52 AM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 09:52 AM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 09:52 AM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 09:52 AM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 09:52 AM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 09:52 AM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 09:52 AM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 09:52 AM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 09:52 AM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 09:52 AM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 09:52 AM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 09:52 AM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 09:52 AM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 09:52 AM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 09:52 AM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 09:52 AM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 09:52 AM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 09:52 AM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 09:52 AM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 09:52 AM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 09:52 AM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 09:52 AM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 09:52 AM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 09:52 AM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 09:52 AM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 09:52 AM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| 09:52 AM | $27.02 | Up $0.00 | $27.02 | $27.02 | 0 |
| Previous close | $27.27 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 12-09-2024 | $26.01 | $27.00 | $27.00 | $26.01 | 500 |
| 11-09-2024 | $27.27 | $26.24 | $29.89 | $26.00 | 3,410 |
| 10-09-2024 | $25.52 | $25.99 | $29.30 | $24.03 | 2,997 |
| 09-09-2024 | $27.00 | $25.80 | $31.99 | $24.41 | 11,068 |
| 03-09-2024 | $22.01 | $24.00 | $24.00 | $22.01 | 231 |
| 30-08-2024 | $24.00 | $24.00 | $24.00 | $24.00 | 413 |
| 28-08-2024 | $25.90 | $26.01 | $26.20 | $25.90 | 2,001 |
| 27-08-2024 | $28.50 | $26.50 | $28.50 | $21.80 | 12,704 |
| 23-08-2024 | $26.80 | $26.00 | $28.20 | $26.00 | 3,385 |
| 22-08-2024 | $29.00 | $29.00 | $29.00 | $29.00 | 200 |
| 21-08-2024 | $28.30 | $29.50 | $29.50 | $28.30 | 1,262 |
| 20-08-2024 | $31.50 | $29.50 | $34.90 | $29.50 | 1,765 |
| 19-08-2024 | $30.30 | $29.50 | $30.30 | $29.50 | 200 |
| 16-08-2024 | $28.80 | $29.70 | $32.55 | $28.80 | 6,328 |
| 13-08-2024 | $28.55 | $28.55 | $28.55 | $28.55 | 200 |
| 12-08-2024 | $28.00 | $28.10 | $29.10 | $28.00 | 645 |
| 07-08-2024 | $29.10 | $31.80 | $31.80 | $29.10 | 785 |
| 06-08-2024 | $29.30 | $29.30 | $29.30 | $29.30 | 1,698 |
| 05-08-2024 | $29.38 | $26.70 | $30.24 | $26.70 | 9,349 |
| 31-07-2024 | $27.70 | $27.70 | $27.70 | $27.70 | 100 |
| 30-07-2024 | $26.00 | $26.10 | $26.10 | $26.00 | 1,742 |
| 26-07-2024 | $27.55 | $27.55 | $27.55 | $27.55 | 332 |
| 25-07-2024 | $28.80 | $28.80 | $28.80 | $28.80 | 100 |
Graphs are not available, please refer to the detailed table