Quotes and Market Data
Find a quote
GUARDIAN CAPITAL
40.15 Down -0.15 (-0.37 %)
Delayed : 2024/09/06 15:44:48
- Previous close $40.30
- Opening $40.15
- Price Ask $40.15
- Price Bid $40.15
- Size Bid 1
- Size Ask N/A
- Today High $40.15
- Today Low $40.15
- 52 Weeks High $52.13
- 52 Weeks Low $39.41
- Volume 101
Fundamentals
- P/E Ratio : 16.52
- Earnings/Share : 3.69
- Dividends/Share : $0.37
- Current Div. Yield : 3.69
- Market Cap (M) : 998.55
- Shares Out (M) : 24.96
- Exchange : XTSE
- Ex Dividend Date : 2024/10/11
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:44 PM | $40.15 | Down $ -0.15 | $40.15 | $40.15 | 100 |
| 03:44 PM | $40.15 | Up $0.00 | $40.15 | $40.15 | 0 |
| 03:44 PM | $40.15 | Up $0.00 | $40.15 | $40.15 | 0 |
| 03:44 PM | $40.15 | Up $0.00 | $40.15 | $40.15 | 0 |
| 03:44 PM | $40.15 | Up $0.00 | $40.15 | $40.15 | 0 |
| 03:44 PM | $40.15 | Up $0.00 | $40.15 | $40.15 | 0 |
| 03:44 PM | $40.15 | Up $0.00 | $40.15 | $40.15 | 0 |
| 03:44 PM | $40.15 | Up $0.00 | $40.15 | $40.15 | 0 |
| 03:44 PM | $40.15 | Up $0.00 | $40.15 | $40.15 | 0 |
| 03:44 PM | $40.15 | Up $0.00 | $40.15 | $40.15 | 0 |
| 03:44 PM | $40.15 | Up $0.00 | $40.15 | $40.15 | 0 |
| 03:44 PM | $40.15 | Up $0.00 | $40.15 | $40.15 | 0 |
| 03:44 PM | $40.15 | Up $0.00 | $40.15 | $40.15 | 0 |
| 03:44 PM | $40.15 | Up $0.00 | $40.15 | $40.15 | 0 |
| 03:44 PM | $40.15 | Up $0.00 | $40.15 | $40.15 | 0 |
| 03:44 PM | $40.15 | Up $0.00 | $40.15 | $40.15 | 0 |
| Previous close | $40.30 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 06-09-2024 | $40.15 | $40.15 | $40.15 | $40.15 | 100 |
| 05-09-2024 | $40.30 | $40.30 | $40.30 | $40.30 | 100 |
| 04-09-2024 | $40.00 | $40.00 | $40.00 | $40.00 | 100 |
| 30-08-2024 | $41.25 | $41.01 | $41.25 | $40.70 | 900 |
| 29-08-2024 | $41.00 | $41.00 | $41.00 | $41.00 | 300 |
| 26-08-2024 | $41.59 | $42.35 | $42.35 | $41.57 | 3,000 |
| 23-08-2024 | $42.20 | $42.50 | $42.50 | $42.20 | 400 |
| 20-08-2024 | $42.45 | $42.86 | $42.86 | $42.45 | 200 |
| 14-08-2024 | $42.35 | $42.35 | $42.35 | $42.35 | 100 |
| 13-08-2024 | $42.35 | $43.00 | $43.00 | $42.35 | 400 |
| 12-08-2024 | $43.00 | $43.00 | $43.00 | $43.00 | 100 |
| 08-08-2024 | $43.01 | $43.01 | $43.01 | $43.01 | 100 |
| 31-07-2024 | $43.48 | $43.20 | $43.49 | $43.20 | 1,100 |
| 30-07-2024 | $43.01 | $43.20 | $43.20 | $43.01 | 400 |
| 24-07-2024 | $43.20 | $43.11 | $43.20 | $43.10 | 300 |
| 23-07-2024 | $42.93 | $42.93 | $42.93 | $42.93 | 100 |
| 22-07-2024 | $42.95 | $42.95 | $42.95 | $42.95 | 200 |
| 19-07-2024 | $43.00 | $43.25 | $43.40 | $43.00 | 500 |
| 18-07-2024 | $43.65 | $43.40 | $43.65 | $43.40 | 200 |
| 17-07-2024 | $43.30 | $43.31 | $43.31 | $43.30 | 600 |
| 12-07-2024 | $43.30 | $43.28 | $43.50 | $43.28 | 1,800 |
Graphs are not available, please refer to the detailed table