Quotes and Market Data
Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
1,970.01 Up 10.78 (0.55 %)
Delayed : 2024/11/22 16:00:01
- Previous close $1,959.23
- Opening $1,975.03
- Price Ask $1,970.00
- Price Bid $1,970.00
- Size Bid 1
- Size Ask 1
- Today High $1,988.14
- Today Low $1,959.46
- 52 Weeks High $1,988.14
- 52 Weeks Low $1,171.70
- Volume 49,906
Fundamentals
- P/E Ratio : 8.63
- Earnings/Share : 1.17
- Dividends/Share : $20.29
- Current Div. Yield : 1.03
- Market Cap (M) : 44,896.20
- Shares Out (M) : 22.79
- Exchange : XTSE
- Ex Dividend Date : 2024/01/17
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $1,970.01 | Down $ -0.18 | $1,970.01 | $1,970.01 | 22,600 |
| 03:59 PM | $1,970.19 | Down $ -1.13 | $1,971.36 | $1,970.01 | 1,300 |
| 03:58 PM | $1,971.32 | Down $ -0.68 | $1,972.21 | $1,971.31 | 400 |
| 03:57 PM | $1,972.00 | Up $0.69 | $1,972.00 | $1,972.00 | 400 |
| 03:56 PM | $1,971.31 | Down $ -2.26 | $1,973.56 | $1,970.62 | 600 |
| 03:55 PM | $1,973.57 | Down $ -4.87 | $1,979.15 | $1,973.57 | 1,100 |
| 03:54 PM | $1,978.44 | Down $ -0.72 | $1,978.44 | $1,978.44 | 100 |
| 03:53 PM | $1,979.15 | Up $0.00 | $1,979.15 | $1,978.29 | 300 |
| 03:52 PM | $1,979.15 | Up $1.67 | $1,979.15 | $1,978.85 | 300 |
| 03:51 PM | $1,977.48 | Down $ -1.66 | $1,977.48 | $1,977.48 | 100 |
| 03:50 PM | $1,979.14 | Up $3.21 | $1,979.15 | $1,979.14 | 300 |
| 03:49 PM | $1,975.93 | Down $ -5.17 | $1,978.01 | $1,975.93 | 300 |
| 03:44 PM | $1,981.10 | Down $ -0.32 | $1,981.10 | $1,981.10 | 100 |
| 03:44 PM | $1,981.10 | Up $0.00 | $1,981.10 | $1,981.10 | 0 |
| 03:44 PM | $1,981.10 | Up $0.00 | $1,981.10 | $1,981.10 | 0 |
| 03:44 PM | $1,981.10 | Up $0.00 | $1,981.10 | $1,981.10 | 0 |
| 03:44 PM | $1,981.10 | Up $0.00 | $1,981.10 | $1,981.10 | 0 |
| 03:42 PM | $1,981.42 | Up $1.15 | $1,981.42 | $1,981.42 | 100 |
| 03:42 PM | $1,981.42 | Up $0.00 | $1,981.42 | $1,981.42 | 0 |
| 03:40 PM | $1,980.27 | Down $ -1.15 | $1,980.27 | $1,980.27 | 100 |
| 03:40 PM | $1,980.27 | Up $0.00 | $1,980.27 | $1,980.27 | 0 |
| 03:39 PM | $1,981.42 | Down $ -1.90 | $1,982.37 | $1,981.42 | 200 |
| 03:36 PM | $1,983.32 | Down $ -1.82 | $1,983.33 | $1,983.32 | 200 |
| 03:36 PM | $1,983.32 | Up $0.00 | $1,983.33 | $1,983.32 | 0 |
| 03:36 PM | $1,983.32 | Up $0.00 | $1,983.33 | $1,983.32 | 0 |
| 03:35 PM | $1,985.14 | Down $ -3.00 | $1,985.15 | $1,985.14 | 300 |
| 03:34 PM | $1,988.14 | Up $0.01 | $1,988.14 | $1,988.13 | 300 |
| 03:33 PM | $1,988.13 | Up $3.13 | $1,988.13 | $1,988.13 | 200 |
| 03:31 PM | $1,985.00 | Up $0.01 | $1,985.00 | $1,984.99 | 400 |
| 03:31 PM | $1,985.00 | Up $0.00 | $1,985.00 | $1,984.99 | 0 |
| 03:25 PM | $1,984.99 | Up $3.80 | $1,984.99 | $1,982.69 | 400 |
| 03:25 PM | $1,984.99 | Up $0.00 | $1,984.99 | $1,982.69 | 0 |
| 03:25 PM | $1,984.99 | Up $0.00 | $1,984.99 | $1,982.69 | 0 |
| 03:25 PM | $1,984.99 | Up $0.00 | $1,984.99 | $1,982.69 | 0 |
| 03:25 PM | $1,984.99 | Up $0.00 | $1,984.99 | $1,982.69 | 0 |
| 03:25 PM | $1,984.99 | Up $0.00 | $1,984.99 | $1,982.69 | 0 |
| 03:18 PM | $1,981.19 | Up $0.57 | $1,981.19 | $1,981.19 | 200 |
| 03:18 PM | $1,981.19 | Up $0.00 | $1,981.19 | $1,981.19 | 0 |
| 03:18 PM | $1,981.19 | Up $0.00 | $1,981.19 | $1,981.19 | 0 |
| 03:18 PM | $1,981.19 | Up $0.00 | $1,981.19 | $1,981.19 | 0 |
| 03:18 PM | $1,981.19 | Up $0.00 | $1,981.19 | $1,981.19 | 0 |
| 03:18 PM | $1,981.19 | Up $0.00 | $1,981.19 | $1,981.19 | 0 |
| 03:18 PM | $1,981.19 | Up $0.00 | $1,981.19 | $1,981.19 | 0 |
| 03:17 PM | $1,980.62 | Down $ -0.56 | $1,980.62 | $1,979.00 | 500 |
| 03:15 PM | $1,981.18 | Up $0.24 | $1,981.18 | $1,980.01 | 500 |
| 03:15 PM | $1,981.18 | Up $0.00 | $1,981.18 | $1,980.01 | 0 |
| 03:11 PM | $1,980.94 | Down $ -0.30 | $1,981.00 | $1,980.94 | 300 |
| 03:11 PM | $1,980.94 | Up $0.00 | $1,981.00 | $1,980.94 | 0 |
| 03:11 PM | $1,980.94 | Up $0.00 | $1,981.00 | $1,980.94 | 0 |
| 03:11 PM | $1,980.94 | Up $0.00 | $1,981.00 | $1,980.94 | 0 |
| 03:10 PM | $1,981.24 | Up $1.00 | $1,981.24 | $1,981.24 | 100 |
| 03:04 PM | $1,980.24 | Up $2.63 | $1,980.24 | $1,980.24 | 100 |
| 03:04 PM | $1,980.24 | Up $0.00 | $1,980.24 | $1,980.24 | 0 |
| 03:04 PM | $1,980.24 | Up $0.00 | $1,980.24 | $1,980.24 | 0 |
| 03:04 PM | $1,980.24 | Up $0.00 | $1,980.24 | $1,980.24 | 0 |
| 03:04 PM | $1,980.24 | Up $0.00 | $1,980.24 | $1,980.24 | 0 |
| 03:04 PM | $1,980.24 | Up $0.00 | $1,980.24 | $1,980.24 | 0 |
| 02:53 PM | $1,977.61 | Down $ -1.98 | $1,977.61 | $1,977.61 | 100 |
| 02:53 PM | $1,977.61 | Up $0.00 | $1,977.61 | $1,977.61 | 0 |
| 02:53 PM | $1,977.61 | Up $0.00 | $1,977.61 | $1,977.61 | 0 |
| 02:53 PM | $1,977.61 | Up $0.00 | $1,977.61 | $1,977.61 | 0 |
| 02:53 PM | $1,977.61 | Up $0.00 | $1,977.61 | $1,977.61 | 0 |
| 02:53 PM | $1,977.61 | Up $0.00 | $1,977.61 | $1,977.61 | 0 |
| 02:53 PM | $1,977.61 | Up $0.00 | $1,977.61 | $1,977.61 | 0 |
| 02:53 PM | $1,977.61 | Up $0.00 | $1,977.61 | $1,977.61 | 0 |
| 02:53 PM | $1,977.61 | Up $0.00 | $1,977.61 | $1,977.61 | 0 |
| 02:53 PM | $1,977.61 | Up $0.00 | $1,977.61 | $1,977.61 | 0 |
| 02:53 PM | $1,977.61 | Up $0.00 | $1,977.61 | $1,977.61 | 0 |
| 02:52 PM | $1,979.59 | Down $ -3.18 | $1,979.59 | $1,979.59 | 100 |
| 02:50 PM | $1,982.77 | Up $1.79 | $1,982.77 | $1,982.77 | 300 |
| 02:50 PM | $1,982.77 | Up $0.00 | $1,982.77 | $1,982.77 | 0 |
| 02:48 PM | $1,980.98 | Up $0.01 | $1,980.98 | $1,980.97 | 400 |
| 02:48 PM | $1,980.98 | Up $0.00 | $1,980.98 | $1,980.97 | 0 |
| 02:47 PM | $1,980.97 | Up $3.31 | $1,980.97 | $1,980.38 | 200 |
| 02:43 PM | $1,977.66 | Up $0.11 | $1,977.66 | $1,977.66 | 100 |
| 02:43 PM | $1,977.66 | Up $0.00 | $1,977.66 | $1,977.66 | 0 |
| 02:43 PM | $1,977.66 | Up $0.00 | $1,977.66 | $1,977.66 | 0 |
| 02:43 PM | $1,977.66 | Up $0.00 | $1,977.66 | $1,977.66 | 0 |
| 02:38 PM | $1,977.55 | Up $2.35 | $1,977.55 | $1,975.21 | 300 |
| 02:38 PM | $1,977.55 | Up $0.00 | $1,977.55 | $1,975.21 | 0 |
| 02:38 PM | $1,977.55 | Up $0.00 | $1,977.55 | $1,975.21 | 0 |
| 02:38 PM | $1,977.55 | Up $0.00 | $1,977.55 | $1,975.21 | 0 |
| 02:38 PM | $1,977.55 | Up $0.00 | $1,977.55 | $1,975.21 | 0 |
| 02:34 PM | $1,975.20 | Up $2.20 | $1,975.20 | $1,975.20 | 100 |
| 02:34 PM | $1,975.20 | Up $0.00 | $1,975.20 | $1,975.20 | 0 |
| 02:34 PM | $1,975.20 | Up $0.00 | $1,975.20 | $1,975.20 | 0 |
| 02:34 PM | $1,975.20 | Up $0.00 | $1,975.20 | $1,975.20 | 0 |
| 02:20 PM | $1,973.00 | Up $1.50 | $1,973.00 | $1,972.29 | 200 |
| 02:20 PM | $1,973.00 | Up $0.00 | $1,973.00 | $1,972.29 | 0 |
| 02:20 PM | $1,973.00 | Up $0.00 | $1,973.00 | $1,972.29 | 0 |
| 02:20 PM | $1,973.00 | Up $0.00 | $1,973.00 | $1,972.29 | 0 |
| 02:20 PM | $1,973.00 | Up $0.00 | $1,973.00 | $1,972.29 | 0 |
| 02:20 PM | $1,973.00 | Up $0.00 | $1,973.00 | $1,972.29 | 0 |
| 02:20 PM | $1,973.00 | Up $0.00 | $1,973.00 | $1,972.29 | 0 |
| 02:20 PM | $1,973.00 | Up $0.00 | $1,973.00 | $1,972.29 | 0 |
| 02:20 PM | $1,973.00 | Up $0.00 | $1,973.00 | $1,972.29 | 0 |
| 02:20 PM | $1,973.00 | Up $0.00 | $1,973.00 | $1,972.29 | 0 |
| 02:20 PM | $1,973.00 | Up $0.00 | $1,973.00 | $1,972.29 | 0 |
| 02:20 PM | $1,973.00 | Up $0.00 | $1,973.00 | $1,972.29 | 0 |
| 02:20 PM | $1,973.00 | Up $0.00 | $1,973.00 | $1,972.29 | 0 |
| 02:20 PM | $1,973.00 | Up $0.00 | $1,973.00 | $1,972.29 | 0 |
| 02:00 PM | $1,971.50 | Up $1.40 | $1,971.50 | $1,970.01 | 700 |
| 02:00 PM | $1,971.50 | Up $0.00 | $1,971.50 | $1,970.01 | 0 |
| 02:00 PM | $1,971.50 | Up $0.00 | $1,971.50 | $1,970.01 | 0 |
| 02:00 PM | $1,971.50 | Up $0.00 | $1,971.50 | $1,970.01 | 0 |
| 02:00 PM | $1,971.50 | Up $0.00 | $1,971.50 | $1,970.01 | 0 |
| 02:00 PM | $1,971.50 | Up $0.00 | $1,971.50 | $1,970.01 | 0 |
| 02:00 PM | $1,971.50 | Up $0.00 | $1,971.50 | $1,970.01 | 0 |
| 02:00 PM | $1,971.50 | Up $0.00 | $1,971.50 | $1,970.01 | 0 |
| 02:00 PM | $1,971.50 | Up $0.00 | $1,971.50 | $1,970.01 | 0 |
| 02:00 PM | $1,971.50 | Up $0.00 | $1,971.50 | $1,970.01 | 0 |
| 02:00 PM | $1,971.50 | Up $0.00 | $1,971.50 | $1,970.01 | 0 |
| 02:00 PM | $1,971.50 | Up $0.00 | $1,971.50 | $1,970.01 | 0 |
| 02:00 PM | $1,971.50 | Up $0.00 | $1,971.50 | $1,970.01 | 0 |
| 02:00 PM | $1,971.50 | Up $0.00 | $1,971.50 | $1,970.01 | 0 |
| 02:00 PM | $1,971.50 | Up $0.00 | $1,971.50 | $1,970.01 | 0 |
| 02:00 PM | $1,971.50 | Up $0.00 | $1,971.50 | $1,970.01 | 0 |
| 02:00 PM | $1,971.50 | Up $0.00 | $1,971.50 | $1,970.01 | 0 |
| 02:00 PM | $1,971.50 | Up $0.00 | $1,971.50 | $1,970.01 | 0 |
| 02:00 PM | $1,971.50 | Up $0.00 | $1,971.50 | $1,970.01 | 0 |
| 02:00 PM | $1,971.50 | Up $0.00 | $1,971.50 | $1,970.01 | 0 |
| 01:55 PM | $1,970.10 | Up $0.37 | $1,970.10 | $1,969.00 | 300 |
| 01:55 PM | $1,970.10 | Up $0.00 | $1,970.10 | $1,969.00 | 0 |
| 01:55 PM | $1,970.10 | Up $0.00 | $1,970.10 | $1,969.00 | 0 |
| 01:55 PM | $1,970.10 | Up $0.00 | $1,970.10 | $1,969.00 | 0 |
| 01:55 PM | $1,970.10 | Up $0.00 | $1,970.10 | $1,969.00 | 0 |
| 01:54 PM | $1,969.73 | Up $0.62 | $1,969.73 | $1,969.73 | 100 |
| 01:53 PM | $1,969.12 | Down $ -0.88 | $1,969.12 | $1,969.12 | 100 |
| 01:46 PM | $1,970.00 | Up $0.06 | $1,970.00 | $1,969.94 | 500 |
| 01:46 PM | $1,970.00 | Up $0.00 | $1,970.00 | $1,969.94 | 0 |
| 01:46 PM | $1,970.00 | Up $0.00 | $1,970.00 | $1,969.94 | 0 |
| 01:46 PM | $1,970.00 | Up $0.00 | $1,970.00 | $1,969.94 | 0 |
| 01:46 PM | $1,970.00 | Up $0.00 | $1,970.00 | $1,969.94 | 0 |
| 01:46 PM | $1,970.00 | Up $0.00 | $1,970.00 | $1,969.94 | 0 |
| 01:46 PM | $1,970.00 | Up $0.00 | $1,970.00 | $1,969.94 | 0 |
| 01:45 PM | $1,969.94 | Up $0.74 | $1,969.94 | $1,968.46 | 200 |
| 01:36 PM | $1,969.20 | Up $0.90 | $1,969.20 | $1,969.20 | 100 |
| 01:36 PM | $1,969.20 | Up $0.00 | $1,969.20 | $1,969.20 | 0 |
| 01:36 PM | $1,969.20 | Up $0.00 | $1,969.20 | $1,969.20 | 0 |
| 01:36 PM | $1,969.20 | Up $0.00 | $1,969.20 | $1,969.20 | 0 |
| 01:36 PM | $1,969.20 | Up $0.00 | $1,969.20 | $1,969.20 | 0 |
| 01:36 PM | $1,969.20 | Up $0.00 | $1,969.20 | $1,969.20 | 0 |
| 01:36 PM | $1,969.20 | Up $0.00 | $1,969.20 | $1,969.20 | 0 |
| 01:36 PM | $1,969.20 | Up $0.00 | $1,969.20 | $1,969.20 | 0 |
| 01:36 PM | $1,969.20 | Up $0.00 | $1,969.20 | $1,969.20 | 0 |
| 01:25 PM | $1,968.30 | Up $0.72 | $1,968.30 | $1,968.30 | 100 |
| 01:25 PM | $1,968.30 | Up $0.00 | $1,968.30 | $1,968.30 | 0 |
| 01:25 PM | $1,968.30 | Up $0.00 | $1,968.30 | $1,968.30 | 0 |
| 01:25 PM | $1,968.30 | Up $0.00 | $1,968.30 | $1,968.30 | 0 |
| 01:25 PM | $1,968.30 | Up $0.00 | $1,968.30 | $1,968.30 | 0 |
| 01:25 PM | $1,968.30 | Up $0.00 | $1,968.30 | $1,968.30 | 0 |
| 01:25 PM | $1,968.30 | Up $0.00 | $1,968.30 | $1,968.30 | 0 |
| 01:25 PM | $1,968.30 | Up $0.00 | $1,968.30 | $1,968.30 | 0 |
| 01:25 PM | $1,968.30 | Up $0.00 | $1,968.30 | $1,968.30 | 0 |
| 01:25 PM | $1,968.30 | Up $0.00 | $1,968.30 | $1,968.30 | 0 |
| 01:25 PM | $1,968.30 | Up $0.00 | $1,968.30 | $1,968.30 | 0 |
| 01:23 PM | $1,967.58 | Down $ -2.42 | $1,967.59 | $1,967.58 | 200 |
| 01:23 PM | $1,967.58 | Up $0.00 | $1,967.59 | $1,967.58 | 0 |
| 01:17 PM | $1,970.00 | Up $0.00 | $1,971.00 | $1,970.00 | 200 |
| 01:17 PM | $1,970.00 | Up $0.00 | $1,971.00 | $1,970.00 | 0 |
| 01:17 PM | $1,970.00 | Up $0.00 | $1,971.00 | $1,970.00 | 0 |
| 01:17 PM | $1,970.00 | Up $0.00 | $1,971.00 | $1,970.00 | 0 |
| 01:17 PM | $1,970.00 | Up $0.00 | $1,971.00 | $1,970.00 | 0 |
| 01:17 PM | $1,970.00 | Up $0.00 | $1,971.00 | $1,970.00 | 0 |
| 01:10 PM | $1,970.00 | Down $ -1.69 | $1,970.00 | $1,969.69 | 700 |
| 01:10 PM | $1,970.00 | Up $0.00 | $1,970.00 | $1,969.69 | 0 |
| 01:10 PM | $1,970.00 | Up $0.00 | $1,970.00 | $1,969.69 | 0 |
| 01:10 PM | $1,970.00 | Up $0.00 | $1,970.00 | $1,969.69 | 0 |
| 01:10 PM | $1,970.00 | Up $0.00 | $1,970.00 | $1,969.69 | 0 |
| 01:10 PM | $1,970.00 | Up $0.00 | $1,970.00 | $1,969.69 | 0 |
| 01:10 PM | $1,970.00 | Up $0.00 | $1,970.00 | $1,969.69 | 0 |
| 01:07 PM | $1,971.69 | Down $ -0.30 | $1,971.69 | $1,971.69 | 100 |
| 01:07 PM | $1,971.69 | Up $0.00 | $1,971.69 | $1,971.69 | 0 |
| 01:07 PM | $1,971.69 | Up $0.00 | $1,971.69 | $1,971.69 | 0 |
| 01:05 PM | $1,971.99 | Up $1.59 | $1,971.99 | $1,971.99 | 200 |
| 01:05 PM | $1,971.99 | Up $0.00 | $1,971.99 | $1,971.99 | 0 |
| 01:03 PM | $1,970.40 | Down $ -1.60 | $1,970.40 | $1,970.40 | 100 |
| 01:03 PM | $1,970.40 | Up $0.00 | $1,970.40 | $1,970.40 | 0 |
| 01:01 PM | $1,972.00 | Down $ -0.70 | $1,972.00 | $1,972.00 | 200 |
| 01:01 PM | $1,972.00 | Up $0.00 | $1,972.00 | $1,972.00 | 0 |
| 01:00 PM | $1,972.70 | Up $1.71 | $1,972.70 | $1,971.00 | 1,800 |
| 12:59 PM | $1,970.99 | Up $0.05 | $1,970.99 | $1,970.94 | 300 |
| 12:54 PM | $1,970.94 | Down $ -1.06 | $1,970.94 | $1,970.94 | 100 |
| 12:54 PM | $1,970.94 | Up $0.00 | $1,970.94 | $1,970.94 | 0 |
| 12:54 PM | $1,970.94 | Up $0.00 | $1,970.94 | $1,970.94 | 0 |
| 12:54 PM | $1,970.94 | Up $0.00 | $1,970.94 | $1,970.94 | 0 |
| 12:54 PM | $1,970.94 | Up $0.00 | $1,970.94 | $1,970.94 | 0 |
| 12:36 PM | $1,972.00 | Down $ -0.75 | $1,972.00 | $1,972.00 | 100 |
| 12:36 PM | $1,972.00 | Up $0.00 | $1,972.00 | $1,972.00 | 0 |
| 12:36 PM | $1,972.00 | Up $0.00 | $1,972.00 | $1,972.00 | 0 |
| 12:36 PM | $1,972.00 | Up $0.00 | $1,972.00 | $1,972.00 | 0 |
| 12:36 PM | $1,972.00 | Up $0.00 | $1,972.00 | $1,972.00 | 0 |
| 12:36 PM | $1,972.00 | Up $0.00 | $1,972.00 | $1,972.00 | 0 |
| 12:36 PM | $1,972.00 | Up $0.00 | $1,972.00 | $1,972.00 | 0 |
| 12:36 PM | $1,972.00 | Up $0.00 | $1,972.00 | $1,972.00 | 0 |
| 12:36 PM | $1,972.00 | Up $0.00 | $1,972.00 | $1,972.00 | 0 |
| 12:36 PM | $1,972.00 | Up $0.00 | $1,972.00 | $1,972.00 | 0 |
| 12:36 PM | $1,972.00 | Up $0.00 | $1,972.00 | $1,972.00 | 0 |
| 12:36 PM | $1,972.00 | Up $0.00 | $1,972.00 | $1,972.00 | 0 |
| 12:36 PM | $1,972.00 | Up $0.00 | $1,972.00 | $1,972.00 | 0 |
| 12:36 PM | $1,972.00 | Up $0.00 | $1,972.00 | $1,972.00 | 0 |
| 12:36 PM | $1,972.00 | Up $0.00 | $1,972.00 | $1,972.00 | 0 |
| 12:36 PM | $1,972.00 | Up $0.00 | $1,972.00 | $1,972.00 | 0 |
| 12:36 PM | $1,972.00 | Up $0.00 | $1,972.00 | $1,972.00 | 0 |
| 12:36 PM | $1,972.00 | Up $0.00 | $1,972.00 | $1,972.00 | 0 |
| 12:34 PM | $1,972.75 | Up $1.08 | $1,972.75 | $1,972.75 | 100 |
| 12:34 PM | $1,972.75 | Up $0.00 | $1,972.75 | $1,972.75 | 0 |
| 12:32 PM | $1,971.67 | Up $1.92 | $1,971.67 | $1,971.67 | 200 |
| 12:32 PM | $1,971.67 | Up $0.00 | $1,971.67 | $1,971.67 | 0 |
| 12:19 PM | $1,969.75 | Up $0.01 | $1,969.75 | $1,969.75 | 100 |
| 12:19 PM | $1,969.75 | Up $0.00 | $1,969.75 | $1,969.75 | 0 |
| 12:19 PM | $1,969.75 | Up $0.00 | $1,969.75 | $1,969.75 | 0 |
| 12:19 PM | $1,969.75 | Up $0.00 | $1,969.75 | $1,969.75 | 0 |
| 12:19 PM | $1,969.75 | Up $0.00 | $1,969.75 | $1,969.75 | 0 |
| 12:19 PM | $1,969.75 | Up $0.00 | $1,969.75 | $1,969.75 | 0 |
| 12:19 PM | $1,969.75 | Up $0.00 | $1,969.75 | $1,969.75 | 0 |
| 12:19 PM | $1,969.75 | Up $0.00 | $1,969.75 | $1,969.75 | 0 |
| 12:19 PM | $1,969.75 | Up $0.00 | $1,969.75 | $1,969.75 | 0 |
| 12:19 PM | $1,969.75 | Up $0.00 | $1,969.75 | $1,969.75 | 0 |
| 12:19 PM | $1,969.75 | Up $0.00 | $1,969.75 | $1,969.75 | 0 |
| 12:19 PM | $1,969.75 | Up $0.00 | $1,969.75 | $1,969.75 | 0 |
| 12:19 PM | $1,969.75 | Up $0.00 | $1,969.75 | $1,969.75 | 0 |
| 12:13 PM | $1,969.74 | Up $1.54 | $1,969.74 | $1,969.74 | 100 |
| 12:13 PM | $1,969.74 | Up $0.00 | $1,969.74 | $1,969.74 | 0 |
| 12:13 PM | $1,969.74 | Up $0.00 | $1,969.74 | $1,969.74 | 0 |
| 12:13 PM | $1,969.74 | Up $0.00 | $1,969.74 | $1,969.74 | 0 |
| 12:13 PM | $1,969.74 | Up $0.00 | $1,969.74 | $1,969.74 | 0 |
| 12:13 PM | $1,969.74 | Up $0.00 | $1,969.74 | $1,969.74 | 0 |
| 12:04 PM | $1,968.20 | Up $0.21 | $1,968.20 | $1,968.20 | 100 |
| 12:04 PM | $1,968.20 | Up $0.00 | $1,968.20 | $1,968.20 | 0 |
| 12:04 PM | $1,968.20 | Up $0.00 | $1,968.20 | $1,968.20 | 0 |
| 12:04 PM | $1,968.20 | Up $0.00 | $1,968.20 | $1,968.20 | 0 |
| 12:04 PM | $1,968.20 | Up $0.00 | $1,968.20 | $1,968.20 | 0 |
| 12:04 PM | $1,968.20 | Up $0.00 | $1,968.20 | $1,968.20 | 0 |
| 12:04 PM | $1,968.20 | Up $0.00 | $1,968.20 | $1,968.20 | 0 |
| 12:04 PM | $1,968.20 | Up $0.00 | $1,968.20 | $1,968.20 | 0 |
| 12:04 PM | $1,968.20 | Up $0.00 | $1,968.20 | $1,968.20 | 0 |
| 11:53 AM | $1,967.99 | Up $2.49 | $1,967.99 | $1,967.99 | 100 |
| 11:53 AM | $1,967.99 | Up $0.00 | $1,967.99 | $1,967.99 | 0 |
| 11:53 AM | $1,967.99 | Up $0.00 | $1,967.99 | $1,967.99 | 0 |
| 11:53 AM | $1,967.99 | Up $0.00 | $1,967.99 | $1,967.99 | 0 |
| 11:53 AM | $1,967.99 | Up $0.00 | $1,967.99 | $1,967.99 | 0 |
| 11:53 AM | $1,967.99 | Up $0.00 | $1,967.99 | $1,967.99 | 0 |
| 11:53 AM | $1,967.99 | Up $0.00 | $1,967.99 | $1,967.99 | 0 |
| 11:53 AM | $1,967.99 | Up $0.00 | $1,967.99 | $1,967.99 | 0 |
| 11:53 AM | $1,967.99 | Up $0.00 | $1,967.99 | $1,967.99 | 0 |
| 11:53 AM | $1,967.99 | Up $0.00 | $1,967.99 | $1,967.99 | 0 |
| 11:53 AM | $1,967.99 | Up $0.00 | $1,967.99 | $1,967.99 | 0 |
| 11:52 AM | $1,965.50 | Up $1.78 | $1,965.50 | $1,965.50 | 100 |
| 11:46 AM | $1,963.73 | Up $0.77 | $1,964.30 | $1,963.73 | 200 |
| 11:46 AM | $1,963.73 | Up $0.00 | $1,964.30 | $1,963.73 | 0 |
| 11:46 AM | $1,963.73 | Up $0.00 | $1,964.30 | $1,963.73 | 0 |
| 11:46 AM | $1,963.73 | Up $0.00 | $1,964.30 | $1,963.73 | 0 |
| 11:46 AM | $1,963.73 | Up $0.00 | $1,964.30 | $1,963.73 | 0 |
| 11:46 AM | $1,963.73 | Up $0.00 | $1,964.30 | $1,963.73 | 0 |
| 11:17 AM | $1,962.95 | Down $ -1.03 | $1,963.01 | $1,962.95 | 300 |
| 11:17 AM | $1,962.95 | Up $0.00 | $1,963.01 | $1,962.95 | 0 |
| 11:17 AM | $1,962.95 | Up $0.00 | $1,963.01 | $1,962.95 | 0 |
| 11:17 AM | $1,962.95 | Up $0.00 | $1,963.01 | $1,962.95 | 0 |
| 11:17 AM | $1,962.95 | Up $0.00 | $1,963.01 | $1,962.95 | 0 |
| 11:17 AM | $1,962.95 | Up $0.00 | $1,963.01 | $1,962.95 | 0 |
| 11:17 AM | $1,962.95 | Up $0.00 | $1,963.01 | $1,962.95 | 0 |
| 11:17 AM | $1,962.95 | Up $0.00 | $1,963.01 | $1,962.95 | 0 |
| 11:17 AM | $1,962.95 | Up $0.00 | $1,963.01 | $1,962.95 | 0 |
| 11:17 AM | $1,962.95 | Up $0.00 | $1,963.01 | $1,962.95 | 0 |
| 11:17 AM | $1,962.95 | Up $0.00 | $1,963.01 | $1,962.95 | 0 |
| 11:17 AM | $1,962.95 | Up $0.00 | $1,963.01 | $1,962.95 | 0 |
| 11:17 AM | $1,962.95 | Up $0.00 | $1,963.01 | $1,962.95 | 0 |
| 11:17 AM | $1,962.95 | Up $0.00 | $1,963.01 | $1,962.95 | 0 |
| 11:17 AM | $1,962.95 | Up $0.00 | $1,963.01 | $1,962.95 | 0 |
| 11:17 AM | $1,962.95 | Up $0.00 | $1,963.01 | $1,962.95 | 0 |
| 11:17 AM | $1,962.95 | Up $0.00 | $1,963.01 | $1,962.95 | 0 |
| 11:17 AM | $1,962.95 | Up $0.00 | $1,963.01 | $1,962.95 | 0 |
| 11:17 AM | $1,962.95 | Up $0.00 | $1,963.01 | $1,962.95 | 0 |
| 11:17 AM | $1,962.95 | Up $0.00 | $1,963.01 | $1,962.95 | 0 |
| 11:17 AM | $1,962.95 | Up $0.00 | $1,963.01 | $1,962.95 | 0 |
| 11:17 AM | $1,962.95 | Up $0.00 | $1,963.01 | $1,962.95 | 0 |
| 11:17 AM | $1,962.95 | Up $0.00 | $1,963.01 | $1,962.95 | 0 |
| 11:17 AM | $1,962.95 | Up $0.00 | $1,963.01 | $1,962.95 | 0 |
| 11:17 AM | $1,962.95 | Up $0.00 | $1,963.01 | $1,962.95 | 0 |
| 11:17 AM | $1,962.95 | Up $0.00 | $1,963.01 | $1,962.95 | 0 |
| 11:17 AM | $1,962.95 | Up $0.00 | $1,963.01 | $1,962.95 | 0 |
| 11:17 AM | $1,962.95 | Up $0.00 | $1,963.01 | $1,962.95 | 0 |
| 11:17 AM | $1,962.95 | Up $0.00 | $1,963.01 | $1,962.95 | 0 |
| 11:15 AM | $1,963.98 | Up $1.55 | $1,963.98 | $1,962.48 | 500 |
| 11:15 AM | $1,963.98 | Up $0.00 | $1,963.98 | $1,962.48 | 0 |
| 11:14 AM | $1,962.43 | Up $1.06 | $1,962.43 | $1,962.43 | 100 |
| 11:12 AM | $1,961.37 | Down $ -0.63 | $1,961.37 | $1,961.37 | 100 |
| 11:12 AM | $1,961.37 | Up $0.00 | $1,961.37 | $1,961.37 | 0 |
| 10:48 AM | $1,962.00 | Down $ -1.11 | $1,962.00 | $1,962.00 | 200 |
| 10:48 AM | $1,962.00 | Up $0.00 | $1,962.00 | $1,962.00 | 0 |
| 10:48 AM | $1,962.00 | Up $0.00 | $1,962.00 | $1,962.00 | 0 |
| 10:48 AM | $1,962.00 | Up $0.00 | $1,962.00 | $1,962.00 | 0 |
| 10:48 AM | $1,962.00 | Up $0.00 | $1,962.00 | $1,962.00 | 0 |
| 10:48 AM | $1,962.00 | Up $0.00 | $1,962.00 | $1,962.00 | 0 |
| 10:48 AM | $1,962.00 | Up $0.00 | $1,962.00 | $1,962.00 | 0 |
| 10:48 AM | $1,962.00 | Up $0.00 | $1,962.00 | $1,962.00 | 0 |
| 10:48 AM | $1,962.00 | Up $0.00 | $1,962.00 | $1,962.00 | 0 |
| 10:48 AM | $1,962.00 | Up $0.00 | $1,962.00 | $1,962.00 | 0 |
| 10:48 AM | $1,962.00 | Up $0.00 | $1,962.00 | $1,962.00 | 0 |
| 10:48 AM | $1,962.00 | Up $0.00 | $1,962.00 | $1,962.00 | 0 |
| 10:48 AM | $1,962.00 | Up $0.00 | $1,962.00 | $1,962.00 | 0 |
| 10:48 AM | $1,962.00 | Up $0.00 | $1,962.00 | $1,962.00 | 0 |
| 10:48 AM | $1,962.00 | Up $0.00 | $1,962.00 | $1,962.00 | 0 |
| 10:48 AM | $1,962.00 | Up $0.00 | $1,962.00 | $1,962.00 | 0 |
| 10:48 AM | $1,962.00 | Up $0.00 | $1,962.00 | $1,962.00 | 0 |
| 10:48 AM | $1,962.00 | Up $0.00 | $1,962.00 | $1,962.00 | 0 |
| 10:48 AM | $1,962.00 | Up $0.00 | $1,962.00 | $1,962.00 | 0 |
| 10:48 AM | $1,962.00 | Up $0.00 | $1,962.00 | $1,962.00 | 0 |
| 10:48 AM | $1,962.00 | Up $0.00 | $1,962.00 | $1,962.00 | 0 |
| 10:48 AM | $1,962.00 | Up $0.00 | $1,962.00 | $1,962.00 | 0 |
| 10:48 AM | $1,962.00 | Up $0.00 | $1,962.00 | $1,962.00 | 0 |
| 10:48 AM | $1,962.00 | Up $0.00 | $1,962.00 | $1,962.00 | 0 |
| 10:47 AM | $1,963.11 | Down $ -0.61 | $1,963.11 | $1,963.11 | 100 |
| 10:46 AM | $1,963.72 | Down $ -1.98 | $1,963.78 | $1,963.72 | 200 |
| 10:40 AM | $1,965.70 | Down $ -0.09 | $1,966.60 | $1,965.70 | 300 |
| 10:40 AM | $1,965.70 | Up $0.00 | $1,966.60 | $1,965.70 | 0 |
| 10:40 AM | $1,965.70 | Up $0.00 | $1,966.60 | $1,965.70 | 0 |
| 10:40 AM | $1,965.70 | Up $0.00 | $1,966.60 | $1,965.70 | 0 |
| 10:40 AM | $1,965.70 | Up $0.00 | $1,966.60 | $1,965.70 | 0 |
| 10:40 AM | $1,965.70 | Up $0.00 | $1,966.60 | $1,965.70 | 0 |
| 10:27 AM | $1,965.79 | Down $ -1.07 | $1,966.00 | $1,965.79 | 200 |
| 10:27 AM | $1,965.79 | Up $0.00 | $1,966.00 | $1,965.79 | 0 |
| 10:27 AM | $1,965.79 | Up $0.00 | $1,966.00 | $1,965.79 | 0 |
| 10:27 AM | $1,965.79 | Up $0.00 | $1,966.00 | $1,965.79 | 0 |
| 10:27 AM | $1,965.79 | Up $0.00 | $1,966.00 | $1,965.79 | 0 |
| 10:27 AM | $1,965.79 | Up $0.00 | $1,966.00 | $1,965.79 | 0 |
| 10:27 AM | $1,965.79 | Up $0.00 | $1,966.00 | $1,965.79 | 0 |
| 10:27 AM | $1,965.79 | Up $0.00 | $1,966.00 | $1,965.79 | 0 |
| 10:27 AM | $1,965.79 | Up $0.00 | $1,966.00 | $1,965.79 | 0 |
| 10:27 AM | $1,965.79 | Up $0.00 | $1,966.00 | $1,965.79 | 0 |
| 10:27 AM | $1,965.79 | Up $0.00 | $1,966.00 | $1,965.79 | 0 |
| 10:27 AM | $1,965.79 | Up $0.00 | $1,966.00 | $1,965.79 | 0 |
| 10:27 AM | $1,965.79 | Up $0.00 | $1,966.00 | $1,965.79 | 0 |
| 10:14 AM | $1,966.86 | Up $1.17 | $1,967.46 | $1,966.86 | 200 |
| 10:14 AM | $1,966.86 | Up $0.00 | $1,967.46 | $1,966.86 | 0 |
| 10:14 AM | $1,966.86 | Up $0.00 | $1,967.46 | $1,966.86 | 0 |
| 10:14 AM | $1,966.86 | Up $0.00 | $1,967.46 | $1,966.86 | 0 |
| 10:14 AM | $1,966.86 | Up $0.00 | $1,967.46 | $1,966.86 | 0 |
| 10:14 AM | $1,966.86 | Up $0.00 | $1,967.46 | $1,966.86 | 0 |
| 10:14 AM | $1,966.86 | Up $0.00 | $1,967.46 | $1,966.86 | 0 |
| 10:14 AM | $1,966.86 | Up $0.00 | $1,967.46 | $1,966.86 | 0 |
| 10:14 AM | $1,966.86 | Up $0.00 | $1,967.46 | $1,966.86 | 0 |
| 10:14 AM | $1,966.86 | Up $0.00 | $1,967.46 | $1,966.86 | 0 |
| 10:14 AM | $1,966.86 | Up $0.00 | $1,967.46 | $1,966.86 | 0 |
| 10:14 AM | $1,966.86 | Up $0.00 | $1,967.46 | $1,966.86 | 0 |
| 10:14 AM | $1,966.86 | Up $0.00 | $1,967.46 | $1,966.86 | 0 |
| 10:13 AM | $1,965.69 | Down $ -2.40 | $1,965.69 | $1,965.69 | 100 |
| 10:10 AM | $1,968.09 | Down $ -1.42 | $1,968.09 | $1,968.09 | 200 |
| 10:10 AM | $1,968.09 | Up $0.00 | $1,968.09 | $1,968.09 | 0 |
| 10:10 AM | $1,968.09 | Up $0.00 | $1,968.09 | $1,968.09 | 0 |
| 10:08 AM | $1,969.51 | Down $ -1.78 | $1,970.11 | $1,969.51 | 300 |
| 10:08 AM | $1,969.51 | Up $0.00 | $1,970.11 | $1,969.51 | 0 |
| 10:05 AM | $1,971.29 | Up $0.74 | $1,971.29 | $1,971.29 | 100 |
| 10:05 AM | $1,971.29 | Up $0.00 | $1,971.29 | $1,971.29 | 0 |
| 10:05 AM | $1,971.29 | Up $0.00 | $1,971.29 | $1,971.29 | 0 |
| 10:04 AM | $1,970.55 | Up $2.85 | $1,970.55 | $1,970.48 | 300 |
| 09:57 AM | $1,967.70 | Down $ -1.58 | $1,970.36 | $1,967.70 | 200 |
| 09:57 AM | $1,967.70 | Up $0.00 | $1,970.36 | $1,967.70 | 0 |
| 09:57 AM | $1,967.70 | Up $0.00 | $1,970.36 | $1,967.70 | 0 |
| 09:57 AM | $1,967.70 | Up $0.00 | $1,970.36 | $1,967.70 | 0 |
| 09:57 AM | $1,967.70 | Up $0.00 | $1,970.36 | $1,967.70 | 0 |
| 09:57 AM | $1,967.70 | Up $0.00 | $1,970.36 | $1,967.70 | 0 |
| 09:57 AM | $1,967.70 | Up $0.00 | $1,970.36 | $1,967.70 | 0 |
| 09:56 AM | $1,969.28 | Up $0.01 | $1,969.28 | $1,968.19 | 300 |
| 09:52 AM | $1,969.27 | Up $6.26 | $1,969.27 | $1,969.27 | 100 |
| 09:52 AM | $1,969.27 | Up $0.00 | $1,969.27 | $1,969.27 | 0 |
| 09:52 AM | $1,969.27 | Up $0.00 | $1,969.27 | $1,969.27 | 0 |
| 09:52 AM | $1,969.27 | Up $0.00 | $1,969.27 | $1,969.27 | 0 |
| 09:47 AM | $1,963.01 | Down $ -2.89 | $1,963.01 | $1,963.01 | 100 |
| 09:47 AM | $1,963.01 | Up $0.00 | $1,963.01 | $1,963.01 | 0 |
| 09:47 AM | $1,963.01 | Up $0.00 | $1,963.01 | $1,963.01 | 0 |
| 09:47 AM | $1,963.01 | Up $0.00 | $1,963.01 | $1,963.01 | 0 |
| 09:47 AM | $1,963.01 | Up $0.00 | $1,963.01 | $1,963.01 | 0 |
| 09:44 AM | $1,965.90 | Up $6.44 | $1,965.93 | $1,962.68 | 500 |
| 09:44 AM | $1,965.90 | Up $0.00 | $1,965.93 | $1,962.68 | 0 |
| 09:44 AM | $1,965.90 | Up $0.00 | $1,965.93 | $1,962.68 | 0 |
| 09:43 AM | $1,959.46 | Down $ -15.57 | $1,968.56 | $1,959.46 | 200 |
| 09:30 AM | $1,975.03 | Up $15.80 | $1,975.03 | $1,975.03 | 200 |
| 09:30 AM | $1,975.03 | Up $0.00 | $1,975.03 | $1,975.03 | 0 |
| 09:30 AM | $1,975.03 | Up $0.00 | $1,975.03 | $1,975.03 | 0 |
| 09:30 AM | $1,975.03 | Up $0.00 | $1,975.03 | $1,975.03 | 0 |
| 09:30 AM | $1,975.03 | Up $0.00 | $1,975.03 | $1,975.03 | 0 |
| 09:30 AM | $1,975.03 | Up $0.00 | $1,975.03 | $1,975.03 | 0 |
| 09:30 AM | $1,975.03 | Up $0.00 | $1,975.03 | $1,975.03 | 0 |
| 09:30 AM | $1,975.03 | Up $0.00 | $1,975.03 | $1,975.03 | 0 |
| 09:30 AM | $1,975.03 | Up $0.00 | $1,975.03 | $1,975.03 | 0 |
| 09:30 AM | $1,975.03 | Up $0.00 | $1,975.03 | $1,975.03 | 0 |
| 09:30 AM | $1,975.03 | Up $0.00 | $1,975.03 | $1,975.03 | 0 |
| 09:30 AM | $1,975.03 | Up $0.00 | $1,975.03 | $1,975.03 | 0 |
| 09:30 AM | $1,975.03 | Up $0.00 | $1,975.03 | $1,975.03 | 0 |
| Previous close | $1,959.23 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 22-11-2024 | $1,970.01 | $1,968.20 | $1,988.14 | $1,967.58 | 40,300 |
| 21-11-2024 | $1,959.23 | $1,966.79 | $1,969.07 | $1,946.22 | 44,400 |
| 20-11-2024 | $1,950.40 | $1,937.95 | $1,953.00 | $1,935.00 | 27,700 |
| 19-11-2024 | $1,922.73 | $1,928.72 | $1,939.40 | $1,922.73 | 15,100 |
| 18-11-2024 | $1,917.99 | $1,925.67 | $1,925.67 | $1,913.33 | 14,800 |
| 15-11-2024 | $1,915.00 | $1,915.43 | $1,921.86 | $1,914.74 | 19,300 |
| 14-11-2024 | $1,923.64 | $1,920.15 | $1,930.81 | $1,919.91 | 22,000 |
| 13-11-2024 | $1,897.33 | $1,896.96 | $1,907.39 | $1,891.56 | 23,200 |
| 12-11-2024 | $1,879.49 | $1,872.41 | $1,897.47 | $1,871.13 | 21,400 |
| 11-11-2024 | $1,861.14 | $1,840.20 | $1,865.47 | $1,839.98 | 15,500 |
| 08-11-2024 | $1,835.68 | $1,808.21 | $1,835.68 | $1,801.87 | 14,300 |
| 07-11-2024 | $1,821.43 | $1,801.00 | $1,824.95 | $1,797.04 | 36,000 |
| 06-11-2024 | $1,810.43 | $1,811.66 | $1,812.54 | $1,802.68 | 14,300 |
| 05-11-2024 | $1,822.67 | $1,820.00 | $1,822.67 | $1,810.00 | 12,500 |
| 04-11-2024 | $1,815.22 | $1,829.16 | $1,838.89 | $1,800.00 | 26,200 |
| 01-11-2024 | $1,888.04 | $1,838.52 | $1,888.04 | $1,822.93 | 33,800 |
| 31-10-2024 | $1,730.25 | $1,740.63 | $1,748.85 | $1,728.97 | 22,000 |
| 30-10-2024 | $1,752.58 | $1,752.22 | $1,756.24 | $1,746.72 | 11,100 |
| 29-10-2024 | $1,769.03 | $1,755.78 | $1,769.19 | $1,755.78 | 21,700 |
| 28-10-2024 | $1,749.99 | $1,737.40 | $1,750.00 | $1,737.40 | 9,200 |
| 25-10-2024 | $1,736.70 | $1,742.93 | $1,744.25 | $1,736.70 | 9,300 |
| 24-10-2024 | $1,742.28 | $1,744.74 | $1,744.77 | $1,733.55 | 9,000 |
| 23-10-2024 | $1,734.28 | $1,720.17 | $1,736.93 | $1,715.00 | 13,700 |
| 22-10-2024 | $1,735.42 | $1,737.95 | $1,747.68 | $1,735.42 | 12,900 |
| 21-10-2024 | $1,739.99 | $1,736.18 | $1,744.61 | $1,732.93 | 17,200 |
| 18-10-2024 | $1,728.54 | $1,746.38 | $1,746.38 | $1,728.54 | 18,600 |
| 17-10-2024 | $1,760.00 | $1,749.58 | $1,760.52 | $1,748.00 | 12,100 |
| 16-10-2024 | $1,742.30 | $1,733.85 | $1,743.24 | $1,733.00 | 14,900 |
| 15-10-2024 | $1,760.40 | $1,754.05 | $1,762.38 | $1,749.45 | 21,700 |
| 11-10-2024 | $1,754.31 | $1,748.18 | $1,757.77 | $1,746.55 | 12,400 |
Graphs are not available, please refer to the detailed table