Quotes and Market Data
Find a quote
FAIRFAX FINANCIAL HOLDINGS LTD.
2,054.63 Down -3.08 (-0.15 %)
Delayed : 2025/04/17 17:40:00
- Previous close $2,057.71
- Opening $2,047.52
- Price Ask $2,050.18
- Price Bid $2,050.18
- Size Bid 1
- Size Ask 1
- Today High $2,065.00
- Today Low $2,037.77
- 52 Weeks High $2,153.96
- 52 Weeks Low $1,425.00
- Volume 27,933
Fundamentals
- P/E Ratio : 9.17
- Earnings/Share : 1.25
- Dividends/Share : $21.59
- Current Div. Yield : 1.05
- Market Cap (M) : 45,919.29
- Shares Out (M) : 22.35
- Exchange : XTSE
- Ex Dividend Date : 2025/01/16
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,054.63 | Down $ -0.01 | $2,054.63 | $2,054.63 | 11,100 |
| 03:59 PM | $2,054.64 | Down $ -3.03 | $2,055.93 | $2,054.64 | 400 |
| 03:58 PM | $2,057.67 | Up $1.19 | $2,057.67 | $2,056.00 | 200 |
| 03:56 PM | $2,056.48 | Down $ -3.96 | $2,056.48 | $2,054.80 | 200 |
| 03:56 PM | $2,056.48 | Up $0.00 | $2,056.48 | $2,054.80 | 0 |
| 03:54 PM | $2,060.44 | Up $5.80 | $2,060.44 | $2,058.03 | 200 |
| 03:54 PM | $2,060.44 | Up $0.00 | $2,060.44 | $2,058.03 | 0 |
| 03:52 PM | $2,054.64 | Down $ -1.78 | $2,054.64 | $2,054.64 | 100 |
| 03:52 PM | $2,054.64 | Up $0.00 | $2,054.64 | $2,054.64 | 0 |
| 03:50 PM | $2,056.42 | Down $ -1.29 | $2,057.78 | $2,056.42 | 600 |
| 03:50 PM | $2,056.42 | Up $0.00 | $2,057.78 | $2,056.42 | 0 |
| 03:46 PM | $2,057.71 | Up $1.00 | $2,057.71 | $2,057.71 | 100 |
| 03:46 PM | $2,057.71 | Up $0.00 | $2,057.71 | $2,057.71 | 0 |
| 03:46 PM | $2,057.71 | Up $0.00 | $2,057.71 | $2,057.71 | 0 |
| 03:46 PM | $2,057.71 | Up $0.00 | $2,057.71 | $2,057.71 | 0 |
| 03:45 PM | $2,056.71 | Down $ -1.30 | $2,056.71 | $2,056.71 | 100 |
| 03:43 PM | $2,058.01 | Down $ -3.32 | $2,058.01 | $2,058.01 | 300 |
| 03:43 PM | $2,058.01 | Up $0.00 | $2,058.01 | $2,058.01 | 0 |
| 03:39 PM | $2,061.33 | Down $ -0.11 | $2,061.33 | $2,061.33 | 100 |
| 03:39 PM | $2,061.33 | Up $0.00 | $2,061.33 | $2,061.33 | 0 |
| 03:39 PM | $2,061.33 | Up $0.00 | $2,061.33 | $2,061.33 | 0 |
| 03:39 PM | $2,061.33 | Up $0.00 | $2,061.33 | $2,061.33 | 0 |
| 03:35 PM | $2,061.44 | Up $4.86 | $2,061.44 | $2,061.44 | 100 |
| 03:35 PM | $2,061.44 | Up $0.00 | $2,061.44 | $2,061.44 | 0 |
| 03:35 PM | $2,061.44 | Up $0.00 | $2,061.44 | $2,061.44 | 0 |
| 03:35 PM | $2,061.44 | Up $0.00 | $2,061.44 | $2,061.44 | 0 |
| 03:25 PM | $2,056.58 | Down $ -0.87 | $2,056.58 | $2,056.46 | 200 |
| 03:25 PM | $2,056.58 | Up $0.00 | $2,056.58 | $2,056.46 | 0 |
| 03:25 PM | $2,056.58 | Up $0.00 | $2,056.58 | $2,056.46 | 0 |
| 03:25 PM | $2,056.58 | Up $0.00 | $2,056.58 | $2,056.46 | 0 |
| 03:25 PM | $2,056.58 | Up $0.00 | $2,056.58 | $2,056.46 | 0 |
| 03:25 PM | $2,056.58 | Up $0.00 | $2,056.58 | $2,056.46 | 0 |
| 03:25 PM | $2,056.58 | Up $0.00 | $2,056.58 | $2,056.46 | 0 |
| 03:25 PM | $2,056.58 | Up $0.00 | $2,056.58 | $2,056.46 | 0 |
| 03:25 PM | $2,056.58 | Up $0.00 | $2,056.58 | $2,056.46 | 0 |
| 03:25 PM | $2,056.58 | Up $0.00 | $2,056.58 | $2,056.46 | 0 |
| 03:24 PM | $2,057.45 | Down $ -2.07 | $2,057.45 | $2,057.45 | 100 |
| 03:15 PM | $2,059.52 | Down $ -1.90 | $2,059.52 | $2,059.52 | 100 |
| 03:15 PM | $2,059.52 | Up $0.00 | $2,059.52 | $2,059.52 | 0 |
| 03:15 PM | $2,059.52 | Up $0.00 | $2,059.52 | $2,059.52 | 0 |
| 03:15 PM | $2,059.52 | Up $0.00 | $2,059.52 | $2,059.52 | 0 |
| 03:15 PM | $2,059.52 | Up $0.00 | $2,059.52 | $2,059.52 | 0 |
| 03:15 PM | $2,059.52 | Up $0.00 | $2,059.52 | $2,059.52 | 0 |
| 03:15 PM | $2,059.52 | Up $0.00 | $2,059.52 | $2,059.52 | 0 |
| 03:15 PM | $2,059.52 | Up $0.00 | $2,059.52 | $2,059.52 | 0 |
| 03:15 PM | $2,059.52 | Up $0.00 | $2,059.52 | $2,059.52 | 0 |
| 03:14 PM | $2,061.42 | Down $ -2.48 | $2,063.00 | $2,061.42 | 300 |
| 03:13 PM | $2,063.90 | Down $ -0.81 | $2,064.82 | $2,063.90 | 200 |
| 03:12 PM | $2,064.71 | Up $1.71 | $2,064.93 | $2,064.71 | 200 |
| 03:06 PM | $2,063.00 | Down $ -2.00 | $2,064.79 | $2,063.00 | 300 |
| 03:06 PM | $2,063.00 | Up $0.00 | $2,064.79 | $2,063.00 | 0 |
| 03:06 PM | $2,063.00 | Up $0.00 | $2,064.79 | $2,063.00 | 0 |
| 03:06 PM | $2,063.00 | Up $0.00 | $2,064.79 | $2,063.00 | 0 |
| 03:06 PM | $2,063.00 | Up $0.00 | $2,064.79 | $2,063.00 | 0 |
| 03:06 PM | $2,063.00 | Up $0.00 | $2,064.79 | $2,063.00 | 0 |
| 02:52 PM | $2,065.00 | Up $3.88 | $2,065.00 | $2,061.20 | 300 |
| 02:52 PM | $2,065.00 | Up $0.00 | $2,065.00 | $2,061.20 | 0 |
| 02:52 PM | $2,065.00 | Up $0.00 | $2,065.00 | $2,061.20 | 0 |
| 02:52 PM | $2,065.00 | Up $0.00 | $2,065.00 | $2,061.20 | 0 |
| 02:52 PM | $2,065.00 | Up $0.00 | $2,065.00 | $2,061.20 | 0 |
| 02:52 PM | $2,065.00 | Up $0.00 | $2,065.00 | $2,061.20 | 0 |
| 02:52 PM | $2,065.00 | Up $0.00 | $2,065.00 | $2,061.20 | 0 |
| 02:52 PM | $2,065.00 | Up $0.00 | $2,065.00 | $2,061.20 | 0 |
| 02:52 PM | $2,065.00 | Up $0.00 | $2,065.00 | $2,061.20 | 0 |
| 02:52 PM | $2,065.00 | Up $0.00 | $2,065.00 | $2,061.20 | 0 |
| 02:52 PM | $2,065.00 | Up $0.00 | $2,065.00 | $2,061.20 | 0 |
| 02:52 PM | $2,065.00 | Up $0.00 | $2,065.00 | $2,061.20 | 0 |
| 02:52 PM | $2,065.00 | Up $0.00 | $2,065.00 | $2,061.20 | 0 |
| 02:52 PM | $2,065.00 | Up $0.00 | $2,065.00 | $2,061.20 | 0 |
| 02:44 PM | $2,061.12 | Up $2.76 | $2,061.12 | $2,060.88 | 300 |
| 02:44 PM | $2,061.12 | Up $0.00 | $2,061.12 | $2,060.88 | 0 |
| 02:44 PM | $2,061.12 | Up $0.00 | $2,061.12 | $2,060.88 | 0 |
| 02:44 PM | $2,061.12 | Up $0.00 | $2,061.12 | $2,060.88 | 0 |
| 02:44 PM | $2,061.12 | Up $0.00 | $2,061.12 | $2,060.88 | 0 |
| 02:44 PM | $2,061.12 | Up $0.00 | $2,061.12 | $2,060.88 | 0 |
| 02:44 PM | $2,061.12 | Up $0.00 | $2,061.12 | $2,060.88 | 0 |
| 02:44 PM | $2,061.12 | Up $0.00 | $2,061.12 | $2,060.88 | 0 |
| 02:31 PM | $2,058.36 | Down $ -1.64 | $2,058.76 | $2,058.36 | 300 |
| 02:31 PM | $2,058.36 | Up $0.00 | $2,058.76 | $2,058.36 | 0 |
| 02:31 PM | $2,058.36 | Up $0.00 | $2,058.76 | $2,058.36 | 0 |
| 02:31 PM | $2,058.36 | Up $0.00 | $2,058.76 | $2,058.36 | 0 |
| 02:31 PM | $2,058.36 | Up $0.00 | $2,058.76 | $2,058.36 | 0 |
| 02:31 PM | $2,058.36 | Up $0.00 | $2,058.76 | $2,058.36 | 0 |
| 02:31 PM | $2,058.36 | Up $0.00 | $2,058.76 | $2,058.36 | 0 |
| 02:31 PM | $2,058.36 | Up $0.00 | $2,058.76 | $2,058.36 | 0 |
| 02:31 PM | $2,058.36 | Up $0.00 | $2,058.76 | $2,058.36 | 0 |
| 02:31 PM | $2,058.36 | Up $0.00 | $2,058.76 | $2,058.36 | 0 |
| 02:31 PM | $2,058.36 | Up $0.00 | $2,058.76 | $2,058.36 | 0 |
| 02:31 PM | $2,058.36 | Up $0.00 | $2,058.76 | $2,058.36 | 0 |
| 02:31 PM | $2,058.36 | Up $0.00 | $2,058.76 | $2,058.36 | 0 |
| 02:30 PM | $2,060.00 | Up $0.00 | $2,060.01 | $2,060.00 | 200 |
| 02:29 PM | $2,060.00 | Down $ -1.00 | $2,060.00 | $2,059.99 | 200 |
| 02:17 PM | $2,061.00 | Up $0.00 | $2,061.00 | $2,060.89 | 200 |
| 02:17 PM | $2,061.00 | Up $0.00 | $2,061.00 | $2,060.89 | 0 |
| 02:17 PM | $2,061.00 | Up $0.00 | $2,061.00 | $2,060.89 | 0 |
| 02:17 PM | $2,061.00 | Up $0.00 | $2,061.00 | $2,060.89 | 0 |
| 02:17 PM | $2,061.00 | Up $0.00 | $2,061.00 | $2,060.89 | 0 |
| 02:17 PM | $2,061.00 | Up $0.00 | $2,061.00 | $2,060.89 | 0 |
| 02:17 PM | $2,061.00 | Up $0.00 | $2,061.00 | $2,060.89 | 0 |
| 02:17 PM | $2,061.00 | Up $0.00 | $2,061.00 | $2,060.89 | 0 |
| 02:17 PM | $2,061.00 | Up $0.00 | $2,061.00 | $2,060.89 | 0 |
| 02:17 PM | $2,061.00 | Up $0.00 | $2,061.00 | $2,060.89 | 0 |
| 02:17 PM | $2,061.00 | Up $0.00 | $2,061.00 | $2,060.89 | 0 |
| 02:17 PM | $2,061.00 | Up $0.00 | $2,061.00 | $2,060.89 | 0 |
| 02:16 PM | $2,061.00 | Down $ -4.00 | $2,061.00 | $2,060.98 | 300 |
| 01:54 PM | $2,065.00 | Up $0.82 | $2,065.00 | $2,065.00 | 100 |
| 01:54 PM | $2,065.00 | Up $0.00 | $2,065.00 | $2,065.00 | 0 |
| 01:54 PM | $2,065.00 | Up $0.00 | $2,065.00 | $2,065.00 | 0 |
| 01:54 PM | $2,065.00 | Up $0.00 | $2,065.00 | $2,065.00 | 0 |
| 01:54 PM | $2,065.00 | Up $0.00 | $2,065.00 | $2,065.00 | 0 |
| 01:54 PM | $2,065.00 | Up $0.00 | $2,065.00 | $2,065.00 | 0 |
| 01:54 PM | $2,065.00 | Up $0.00 | $2,065.00 | $2,065.00 | 0 |
| 01:54 PM | $2,065.00 | Up $0.00 | $2,065.00 | $2,065.00 | 0 |
| 01:54 PM | $2,065.00 | Up $0.00 | $2,065.00 | $2,065.00 | 0 |
| 01:54 PM | $2,065.00 | Up $0.00 | $2,065.00 | $2,065.00 | 0 |
| 01:54 PM | $2,065.00 | Up $0.00 | $2,065.00 | $2,065.00 | 0 |
| 01:54 PM | $2,065.00 | Up $0.00 | $2,065.00 | $2,065.00 | 0 |
| 01:54 PM | $2,065.00 | Up $0.00 | $2,065.00 | $2,065.00 | 0 |
| 01:54 PM | $2,065.00 | Up $0.00 | $2,065.00 | $2,065.00 | 0 |
| 01:54 PM | $2,065.00 | Up $0.00 | $2,065.00 | $2,065.00 | 0 |
| 01:54 PM | $2,065.00 | Up $0.00 | $2,065.00 | $2,065.00 | 0 |
| 01:54 PM | $2,065.00 | Up $0.00 | $2,065.00 | $2,065.00 | 0 |
| 01:54 PM | $2,065.00 | Up $0.00 | $2,065.00 | $2,065.00 | 0 |
| 01:54 PM | $2,065.00 | Up $0.00 | $2,065.00 | $2,065.00 | 0 |
| 01:54 PM | $2,065.00 | Up $0.00 | $2,065.00 | $2,065.00 | 0 |
| 01:54 PM | $2,065.00 | Up $0.00 | $2,065.00 | $2,065.00 | 0 |
| 01:54 PM | $2,065.00 | Up $0.00 | $2,065.00 | $2,065.00 | 0 |
| 01:34 PM | $2,064.18 | Up $3.28 | $2,064.18 | $2,061.41 | 200 |
| 01:34 PM | $2,064.18 | Up $0.00 | $2,064.18 | $2,061.41 | 0 |
| 01:34 PM | $2,064.18 | Up $0.00 | $2,064.18 | $2,061.41 | 0 |
| 01:34 PM | $2,064.18 | Up $0.00 | $2,064.18 | $2,061.41 | 0 |
| 01:34 PM | $2,064.18 | Up $0.00 | $2,064.18 | $2,061.41 | 0 |
| 01:34 PM | $2,064.18 | Up $0.00 | $2,064.18 | $2,061.41 | 0 |
| 01:34 PM | $2,064.18 | Up $0.00 | $2,064.18 | $2,061.41 | 0 |
| 01:34 PM | $2,064.18 | Up $0.00 | $2,064.18 | $2,061.41 | 0 |
| 01:34 PM | $2,064.18 | Up $0.00 | $2,064.18 | $2,061.41 | 0 |
| 01:34 PM | $2,064.18 | Up $0.00 | $2,064.18 | $2,061.41 | 0 |
| 01:34 PM | $2,064.18 | Up $0.00 | $2,064.18 | $2,061.41 | 0 |
| 01:34 PM | $2,064.18 | Up $0.00 | $2,064.18 | $2,061.41 | 0 |
| 01:34 PM | $2,064.18 | Up $0.00 | $2,064.18 | $2,061.41 | 0 |
| 01:34 PM | $2,064.18 | Up $0.00 | $2,064.18 | $2,061.41 | 0 |
| 01:34 PM | $2,064.18 | Up $0.00 | $2,064.18 | $2,061.41 | 0 |
| 01:34 PM | $2,064.18 | Up $0.00 | $2,064.18 | $2,061.41 | 0 |
| 01:34 PM | $2,064.18 | Up $0.00 | $2,064.18 | $2,061.41 | 0 |
| 01:34 PM | $2,064.18 | Up $0.00 | $2,064.18 | $2,061.41 | 0 |
| 01:34 PM | $2,064.18 | Up $0.00 | $2,064.18 | $2,061.41 | 0 |
| 01:34 PM | $2,064.18 | Up $0.00 | $2,064.18 | $2,061.41 | 0 |
| 01:33 PM | $2,060.90 | Down $ -0.51 | $2,061.00 | $2,060.90 | 200 |
| 01:32 PM | $2,061.41 | Down $ -0.59 | $2,061.41 | $2,061.41 | 200 |
| 01:31 PM | $2,062.00 | Down $ -1.53 | $2,062.00 | $2,061.94 | 400 |
| 01:20 PM | $2,063.54 | Up $0.53 | $2,063.54 | $2,063.54 | 100 |
| 01:20 PM | $2,063.54 | Up $0.00 | $2,063.54 | $2,063.54 | 0 |
| 01:20 PM | $2,063.54 | Up $0.00 | $2,063.54 | $2,063.54 | 0 |
| 01:20 PM | $2,063.54 | Up $0.00 | $2,063.54 | $2,063.54 | 0 |
| 01:20 PM | $2,063.54 | Up $0.00 | $2,063.54 | $2,063.54 | 0 |
| 01:20 PM | $2,063.54 | Up $0.00 | $2,063.54 | $2,063.54 | 0 |
| 01:20 PM | $2,063.54 | Up $0.00 | $2,063.54 | $2,063.54 | 0 |
| 01:20 PM | $2,063.54 | Up $0.00 | $2,063.54 | $2,063.54 | 0 |
| 01:20 PM | $2,063.54 | Up $0.00 | $2,063.54 | $2,063.54 | 0 |
| 01:20 PM | $2,063.54 | Up $0.00 | $2,063.54 | $2,063.54 | 0 |
| 01:20 PM | $2,063.54 | Up $0.00 | $2,063.54 | $2,063.54 | 0 |
| 01:12 PM | $2,063.00 | Up $0.00 | $2,063.00 | $2,063.00 | 200 |
| 01:12 PM | $2,063.00 | Up $0.00 | $2,063.00 | $2,063.00 | 0 |
| 01:12 PM | $2,063.00 | Up $0.00 | $2,063.00 | $2,063.00 | 0 |
| 01:12 PM | $2,063.00 | Up $0.00 | $2,063.00 | $2,063.00 | 0 |
| 01:12 PM | $2,063.00 | Up $0.00 | $2,063.00 | $2,063.00 | 0 |
| 01:12 PM | $2,063.00 | Up $0.00 | $2,063.00 | $2,063.00 | 0 |
| 01:12 PM | $2,063.00 | Up $0.00 | $2,063.00 | $2,063.00 | 0 |
| 01:12 PM | $2,063.00 | Up $0.00 | $2,063.00 | $2,063.00 | 0 |
| 01:05 PM | $2,063.00 | Down $ -1.00 | $2,063.00 | $2,063.00 | 100 |
| 01:05 PM | $2,063.00 | Up $0.00 | $2,063.00 | $2,063.00 | 0 |
| 01:05 PM | $2,063.00 | Up $0.00 | $2,063.00 | $2,063.00 | 0 |
| 01:05 PM | $2,063.00 | Up $0.00 | $2,063.00 | $2,063.00 | 0 |
| 01:05 PM | $2,063.00 | Up $0.00 | $2,063.00 | $2,063.00 | 0 |
| 01:05 PM | $2,063.00 | Up $0.00 | $2,063.00 | $2,063.00 | 0 |
| 01:05 PM | $2,063.00 | Up $0.00 | $2,063.00 | $2,063.00 | 0 |
| 01:04 PM | $2,064.00 | Down $ -0.62 | $2,064.01 | $2,064.00 | 300 |
| 01:00 PM | $2,064.62 | Up $9.08 | $2,064.62 | $2,064.62 | 100 |
| 01:00 PM | $2,064.62 | Up $0.00 | $2,064.62 | $2,064.62 | 0 |
| 01:00 PM | $2,064.62 | Up $0.00 | $2,064.62 | $2,064.62 | 0 |
| 01:00 PM | $2,064.62 | Up $0.00 | $2,064.62 | $2,064.62 | 0 |
| 12:12 PM | $2,055.54 | Down $ -1.66 | $2,058.49 | $2,055.54 | 300 |
| 12:12 PM | $2,055.54 | Up $0.00 | $2,058.49 | $2,055.54 | 0 |
| 12:12 PM | $2,055.54 | Up $0.00 | $2,058.49 | $2,055.54 | 0 |
| 12:12 PM | $2,055.54 | Up $0.00 | $2,058.49 | $2,055.54 | 0 |
| 12:12 PM | $2,055.54 | Up $0.00 | $2,058.49 | $2,055.54 | 0 |
| 12:12 PM | $2,055.54 | Up $0.00 | $2,058.49 | $2,055.54 | 0 |
| 12:12 PM | $2,055.54 | Up $0.00 | $2,058.49 | $2,055.54 | 0 |
| 12:12 PM | $2,055.54 | Up $0.00 | $2,058.49 | $2,055.54 | 0 |
| 12:12 PM | $2,055.54 | Up $0.00 | $2,058.49 | $2,055.54 | 0 |
| 12:12 PM | $2,055.54 | Up $0.00 | $2,058.49 | $2,055.54 | 0 |
| 12:12 PM | $2,055.54 | Up $0.00 | $2,058.49 | $2,055.54 | 0 |
| 12:12 PM | $2,055.54 | Up $0.00 | $2,058.49 | $2,055.54 | 0 |
| 12:12 PM | $2,055.54 | Up $0.00 | $2,058.49 | $2,055.54 | 0 |
| 12:12 PM | $2,055.54 | Up $0.00 | $2,058.49 | $2,055.54 | 0 |
| 12:12 PM | $2,055.54 | Up $0.00 | $2,058.49 | $2,055.54 | 0 |
| 12:12 PM | $2,055.54 | Up $0.00 | $2,058.49 | $2,055.54 | 0 |
| 12:12 PM | $2,055.54 | Up $0.00 | $2,058.49 | $2,055.54 | 0 |
| 12:12 PM | $2,055.54 | Up $0.00 | $2,058.49 | $2,055.54 | 0 |
| 12:12 PM | $2,055.54 | Up $0.00 | $2,058.49 | $2,055.54 | 0 |
| 12:12 PM | $2,055.54 | Up $0.00 | $2,058.49 | $2,055.54 | 0 |
| 12:12 PM | $2,055.54 | Up $0.00 | $2,058.49 | $2,055.54 | 0 |
| 12:12 PM | $2,055.54 | Up $0.00 | $2,058.49 | $2,055.54 | 0 |
| 12:12 PM | $2,055.54 | Up $0.00 | $2,058.49 | $2,055.54 | 0 |
| 12:12 PM | $2,055.54 | Up $0.00 | $2,058.49 | $2,055.54 | 0 |
| 12:12 PM | $2,055.54 | Up $0.00 | $2,058.49 | $2,055.54 | 0 |
| 12:12 PM | $2,055.54 | Up $0.00 | $2,058.49 | $2,055.54 | 0 |
| 12:12 PM | $2,055.54 | Up $0.00 | $2,058.49 | $2,055.54 | 0 |
| 12:12 PM | $2,055.54 | Up $0.00 | $2,058.49 | $2,055.54 | 0 |
| 12:12 PM | $2,055.54 | Up $0.00 | $2,058.49 | $2,055.54 | 0 |
| 12:12 PM | $2,055.54 | Up $0.00 | $2,058.49 | $2,055.54 | 0 |
| 12:12 PM | $2,055.54 | Up $0.00 | $2,058.49 | $2,055.54 | 0 |
| 12:12 PM | $2,055.54 | Up $0.00 | $2,058.49 | $2,055.54 | 0 |
| 12:12 PM | $2,055.54 | Up $0.00 | $2,058.49 | $2,055.54 | 0 |
| 12:12 PM | $2,055.54 | Up $0.00 | $2,058.49 | $2,055.54 | 0 |
| 12:12 PM | $2,055.54 | Up $0.00 | $2,058.49 | $2,055.54 | 0 |
| 12:12 PM | $2,055.54 | Up $0.00 | $2,058.49 | $2,055.54 | 0 |
| 12:12 PM | $2,055.54 | Up $0.00 | $2,058.49 | $2,055.54 | 0 |
| 12:12 PM | $2,055.54 | Up $0.00 | $2,058.49 | $2,055.54 | 0 |
| 12:12 PM | $2,055.54 | Up $0.00 | $2,058.49 | $2,055.54 | 0 |
| 12:12 PM | $2,055.54 | Up $0.00 | $2,058.49 | $2,055.54 | 0 |
| 12:12 PM | $2,055.54 | Up $0.00 | $2,058.49 | $2,055.54 | 0 |
| 12:12 PM | $2,055.54 | Up $0.00 | $2,058.49 | $2,055.54 | 0 |
| 12:12 PM | $2,055.54 | Up $0.00 | $2,058.49 | $2,055.54 | 0 |
| 12:12 PM | $2,055.54 | Up $0.00 | $2,058.49 | $2,055.54 | 0 |
| 12:12 PM | $2,055.54 | Up $0.00 | $2,058.49 | $2,055.54 | 0 |
| 12:12 PM | $2,055.54 | Up $0.00 | $2,058.49 | $2,055.54 | 0 |
| 12:12 PM | $2,055.54 | Up $0.00 | $2,058.49 | $2,055.54 | 0 |
| 12:12 PM | $2,055.54 | Up $0.00 | $2,058.49 | $2,055.54 | 0 |
| 12:05 PM | $2,057.20 | Up $0.20 | $2,057.20 | $2,055.00 | 400 |
| 12:05 PM | $2,057.20 | Up $0.00 | $2,057.20 | $2,055.00 | 0 |
| 12:05 PM | $2,057.20 | Up $0.00 | $2,057.20 | $2,055.00 | 0 |
| 12:05 PM | $2,057.20 | Up $0.00 | $2,057.20 | $2,055.00 | 0 |
| 12:05 PM | $2,057.20 | Up $0.00 | $2,057.20 | $2,055.00 | 0 |
| 12:05 PM | $2,057.20 | Up $0.00 | $2,057.20 | $2,055.00 | 0 |
| 12:05 PM | $2,057.20 | Up $0.00 | $2,057.20 | $2,055.00 | 0 |
| 12:03 PM | $2,057.00 | Up $1.02 | $2,057.00 | $2,057.00 | 100 |
| 12:03 PM | $2,057.00 | Up $0.00 | $2,057.00 | $2,057.00 | 0 |
| 12:01 PM | $2,055.98 | Up $0.98 | $2,055.98 | $2,050.99 | 400 |
| 12:01 PM | $2,055.98 | Up $0.00 | $2,055.98 | $2,050.99 | 0 |
| 11:56 AM | $2,055.00 | Up $3.10 | $2,055.00 | $2,055.00 | 100 |
| 11:56 AM | $2,055.00 | Up $0.00 | $2,055.00 | $2,055.00 | 0 |
| 11:56 AM | $2,055.00 | Up $0.00 | $2,055.00 | $2,055.00 | 0 |
| 11:56 AM | $2,055.00 | Up $0.00 | $2,055.00 | $2,055.00 | 0 |
| 11:56 AM | $2,055.00 | Up $0.00 | $2,055.00 | $2,055.00 | 0 |
| 11:54 AM | $2,051.90 | Down $ -0.10 | $2,051.96 | $2,051.90 | 200 |
| 11:54 AM | $2,051.90 | Up $0.00 | $2,051.96 | $2,051.90 | 0 |
| 11:51 AM | $2,052.00 | Up $2.46 | $2,052.00 | $2,051.97 | 200 |
| 11:51 AM | $2,052.00 | Up $0.00 | $2,052.00 | $2,051.97 | 0 |
| 11:51 AM | $2,052.00 | Up $0.00 | $2,052.00 | $2,051.97 | 0 |
| 11:47 AM | $2,049.54 | Down $ -3.47 | $2,049.54 | $2,049.54 | 100 |
| 11:47 AM | $2,049.54 | Up $0.00 | $2,049.54 | $2,049.54 | 0 |
| 11:47 AM | $2,049.54 | Up $0.00 | $2,049.54 | $2,049.54 | 0 |
| 11:47 AM | $2,049.54 | Up $0.00 | $2,049.54 | $2,049.54 | 0 |
| 11:34 AM | $2,053.01 | Down $ -0.39 | $2,053.01 | $2,053.01 | 100 |
| 11:34 AM | $2,053.01 | Up $0.00 | $2,053.01 | $2,053.01 | 0 |
| 11:34 AM | $2,053.01 | Up $0.00 | $2,053.01 | $2,053.01 | 0 |
| 11:34 AM | $2,053.01 | Up $0.00 | $2,053.01 | $2,053.01 | 0 |
| 11:34 AM | $2,053.01 | Up $0.00 | $2,053.01 | $2,053.01 | 0 |
| 11:34 AM | $2,053.01 | Up $0.00 | $2,053.01 | $2,053.01 | 0 |
| 11:34 AM | $2,053.01 | Up $0.00 | $2,053.01 | $2,053.01 | 0 |
| 11:34 AM | $2,053.01 | Up $0.00 | $2,053.01 | $2,053.01 | 0 |
| 11:34 AM | $2,053.01 | Up $0.00 | $2,053.01 | $2,053.01 | 0 |
| 11:34 AM | $2,053.01 | Up $0.00 | $2,053.01 | $2,053.01 | 0 |
| 11:34 AM | $2,053.01 | Up $0.00 | $2,053.01 | $2,053.01 | 0 |
| 11:34 AM | $2,053.01 | Up $0.00 | $2,053.01 | $2,053.01 | 0 |
| 11:34 AM | $2,053.01 | Up $0.00 | $2,053.01 | $2,053.01 | 0 |
| 11:33 AM | $2,053.40 | Down $ -1.55 | $2,053.70 | $2,053.20 | 300 |
| 11:32 AM | $2,054.96 | Up $1.39 | $2,054.96 | $2,053.43 | 300 |
| 11:30 AM | $2,053.57 | Up $0.32 | $2,054.05 | $2,050.85 | 1,000 |
| 11:30 AM | $2,053.57 | Up $0.00 | $2,054.05 | $2,050.85 | 0 |
| 11:15 AM | $2,053.25 | Up $2.07 | $2,053.25 | $2,053.25 | 100 |
| 11:15 AM | $2,053.25 | Up $0.00 | $2,053.25 | $2,053.25 | 0 |
| 11:15 AM | $2,053.25 | Up $0.00 | $2,053.25 | $2,053.25 | 0 |
| 11:15 AM | $2,053.25 | Up $0.00 | $2,053.25 | $2,053.25 | 0 |
| 11:15 AM | $2,053.25 | Up $0.00 | $2,053.25 | $2,053.25 | 0 |
| 11:15 AM | $2,053.25 | Up $0.00 | $2,053.25 | $2,053.25 | 0 |
| 11:15 AM | $2,053.25 | Up $0.00 | $2,053.25 | $2,053.25 | 0 |
| 11:15 AM | $2,053.25 | Up $0.00 | $2,053.25 | $2,053.25 | 0 |
| 11:15 AM | $2,053.25 | Up $0.00 | $2,053.25 | $2,053.25 | 0 |
| 11:15 AM | $2,053.25 | Up $0.00 | $2,053.25 | $2,053.25 | 0 |
| 11:15 AM | $2,053.25 | Up $0.00 | $2,053.25 | $2,053.25 | 0 |
| 11:15 AM | $2,053.25 | Up $0.00 | $2,053.25 | $2,053.25 | 0 |
| 11:15 AM | $2,053.25 | Up $0.00 | $2,053.25 | $2,053.25 | 0 |
| 11:15 AM | $2,053.25 | Up $0.00 | $2,053.25 | $2,053.25 | 0 |
| 11:15 AM | $2,053.25 | Up $0.00 | $2,053.25 | $2,053.25 | 0 |
| 11:11 AM | $2,051.18 | Up $2.71 | $2,051.18 | $2,051.17 | 200 |
| 11:11 AM | $2,051.18 | Up $0.00 | $2,051.18 | $2,051.17 | 0 |
| 11:11 AM | $2,051.18 | Up $0.00 | $2,051.18 | $2,051.17 | 0 |
| 11:11 AM | $2,051.18 | Up $0.00 | $2,051.18 | $2,051.17 | 0 |
| 11:06 AM | $2,048.47 | Up $5.83 | $2,048.47 | $2,048.46 | 200 |
| 11:06 AM | $2,048.47 | Up $0.00 | $2,048.47 | $2,048.46 | 0 |
| 11:06 AM | $2,048.47 | Up $0.00 | $2,048.47 | $2,048.46 | 0 |
| 11:06 AM | $2,048.47 | Up $0.00 | $2,048.47 | $2,048.46 | 0 |
| 11:06 AM | $2,048.47 | Up $0.00 | $2,048.47 | $2,048.46 | 0 |
| 10:45 AM | $2,042.64 | Up $2.85 | $2,050.00 | $2,042.64 | 700 |
| 10:45 AM | $2,042.64 | Up $0.00 | $2,050.00 | $2,042.64 | 0 |
| 10:45 AM | $2,042.64 | Up $0.00 | $2,050.00 | $2,042.64 | 0 |
| 10:45 AM | $2,042.64 | Up $0.00 | $2,050.00 | $2,042.64 | 0 |
| 10:45 AM | $2,042.64 | Up $0.00 | $2,050.00 | $2,042.64 | 0 |
| 10:45 AM | $2,042.64 | Up $0.00 | $2,050.00 | $2,042.64 | 0 |
| 10:45 AM | $2,042.64 | Up $0.00 | $2,050.00 | $2,042.64 | 0 |
| 10:45 AM | $2,042.64 | Up $0.00 | $2,050.00 | $2,042.64 | 0 |
| 10:45 AM | $2,042.64 | Up $0.00 | $2,050.00 | $2,042.64 | 0 |
| 10:45 AM | $2,042.64 | Up $0.00 | $2,050.00 | $2,042.64 | 0 |
| 10:45 AM | $2,042.64 | Up $0.00 | $2,050.00 | $2,042.64 | 0 |
| 10:45 AM | $2,042.64 | Up $0.00 | $2,050.00 | $2,042.64 | 0 |
| 10:45 AM | $2,042.64 | Up $0.00 | $2,050.00 | $2,042.64 | 0 |
| 10:45 AM | $2,042.64 | Up $0.00 | $2,050.00 | $2,042.64 | 0 |
| 10:45 AM | $2,042.64 | Up $0.00 | $2,050.00 | $2,042.64 | 0 |
| 10:45 AM | $2,042.64 | Up $0.00 | $2,050.00 | $2,042.64 | 0 |
| 10:45 AM | $2,042.64 | Up $0.00 | $2,050.00 | $2,042.64 | 0 |
| 10:45 AM | $2,042.64 | Up $0.00 | $2,050.00 | $2,042.64 | 0 |
| 10:45 AM | $2,042.64 | Up $0.00 | $2,050.00 | $2,042.64 | 0 |
| 10:45 AM | $2,042.64 | Up $0.00 | $2,050.00 | $2,042.64 | 0 |
| 10:45 AM | $2,042.64 | Up $0.00 | $2,050.00 | $2,042.64 | 0 |
| 10:41 AM | $2,039.79 | Down $ -0.21 | $2,039.79 | $2,037.77 | 300 |
| 10:41 AM | $2,039.79 | Up $0.00 | $2,039.79 | $2,037.77 | 0 |
| 10:41 AM | $2,039.79 | Up $0.00 | $2,039.79 | $2,037.77 | 0 |
| 10:41 AM | $2,039.79 | Up $0.00 | $2,039.79 | $2,037.77 | 0 |
| 10:39 AM | $2,040.00 | Down $ -4.67 | $2,040.00 | $2,040.00 | 100 |
| 10:39 AM | $2,040.00 | Up $0.00 | $2,040.00 | $2,040.00 | 0 |
| 10:38 AM | $2,044.68 | Down $ -2.13 | $2,044.68 | $2,042.27 | 200 |
| 10:31 AM | $2,046.80 | Down $ -6.08 | $2,046.80 | $2,046.80 | 100 |
| 10:31 AM | $2,046.80 | Up $0.00 | $2,046.80 | $2,046.80 | 0 |
| 10:31 AM | $2,046.80 | Up $0.00 | $2,046.80 | $2,046.80 | 0 |
| 10:31 AM | $2,046.80 | Up $0.00 | $2,046.80 | $2,046.80 | 0 |
| 10:31 AM | $2,046.80 | Up $0.00 | $2,046.80 | $2,046.80 | 0 |
| 10:31 AM | $2,046.80 | Up $0.00 | $2,046.80 | $2,046.80 | 0 |
| 10:31 AM | $2,046.80 | Up $0.00 | $2,046.80 | $2,046.80 | 0 |
| 10:24 AM | $2,052.88 | Up $4.95 | $2,052.88 | $2,052.88 | 100 |
| 10:24 AM | $2,052.88 | Up $0.00 | $2,052.88 | $2,052.88 | 0 |
| 10:24 AM | $2,052.88 | Up $0.00 | $2,052.88 | $2,052.88 | 0 |
| 10:24 AM | $2,052.88 | Up $0.00 | $2,052.88 | $2,052.88 | 0 |
| 10:24 AM | $2,052.88 | Up $0.00 | $2,052.88 | $2,052.88 | 0 |
| 10:24 AM | $2,052.88 | Up $0.00 | $2,052.88 | $2,052.88 | 0 |
| 10:24 AM | $2,052.88 | Up $0.00 | $2,052.88 | $2,052.88 | 0 |
| 10:20 AM | $2,047.94 | Down $ -2.59 | $2,047.94 | $2,047.94 | 100 |
| 10:20 AM | $2,047.94 | Up $0.00 | $2,047.94 | $2,047.94 | 0 |
| 10:20 AM | $2,047.94 | Up $0.00 | $2,047.94 | $2,047.94 | 0 |
| 10:20 AM | $2,047.94 | Up $0.00 | $2,047.94 | $2,047.94 | 0 |
| 10:19 AM | $2,050.52 | Down $ -11.21 | $2,050.53 | $2,050.52 | 200 |
| 09:45 AM | $2,061.73 | Up $6.85 | $2,061.73 | $2,061.73 | 100 |
| 09:45 AM | $2,061.73 | Up $0.00 | $2,061.73 | $2,061.73 | 0 |
| 09:45 AM | $2,061.73 | Up $0.00 | $2,061.73 | $2,061.73 | 0 |
| 09:45 AM | $2,061.73 | Up $0.00 | $2,061.73 | $2,061.73 | 0 |
| 09:45 AM | $2,061.73 | Up $0.00 | $2,061.73 | $2,061.73 | 0 |
| 09:45 AM | $2,061.73 | Up $0.00 | $2,061.73 | $2,061.73 | 0 |
| 09:45 AM | $2,061.73 | Up $0.00 | $2,061.73 | $2,061.73 | 0 |
| 09:45 AM | $2,061.73 | Up $0.00 | $2,061.73 | $2,061.73 | 0 |
| 09:45 AM | $2,061.73 | Up $0.00 | $2,061.73 | $2,061.73 | 0 |
| 09:45 AM | $2,061.73 | Up $0.00 | $2,061.73 | $2,061.73 | 0 |
| 09:45 AM | $2,061.73 | Up $0.00 | $2,061.73 | $2,061.73 | 0 |
| 09:45 AM | $2,061.73 | Up $0.00 | $2,061.73 | $2,061.73 | 0 |
| 09:45 AM | $2,061.73 | Up $0.00 | $2,061.73 | $2,061.73 | 0 |
| 09:45 AM | $2,061.73 | Up $0.00 | $2,061.73 | $2,061.73 | 0 |
| 09:45 AM | $2,061.73 | Up $0.00 | $2,061.73 | $2,061.73 | 0 |
| 09:45 AM | $2,061.73 | Up $0.00 | $2,061.73 | $2,061.73 | 0 |
| 09:45 AM | $2,061.73 | Up $0.00 | $2,061.73 | $2,061.73 | 0 |
| 09:45 AM | $2,061.73 | Up $0.00 | $2,061.73 | $2,061.73 | 0 |
| 09:45 AM | $2,061.73 | Up $0.00 | $2,061.73 | $2,061.73 | 0 |
| 09:45 AM | $2,061.73 | Up $0.00 | $2,061.73 | $2,061.73 | 0 |
| 09:45 AM | $2,061.73 | Up $0.00 | $2,061.73 | $2,061.73 | 0 |
| 09:45 AM | $2,061.73 | Up $0.00 | $2,061.73 | $2,061.73 | 0 |
| 09:45 AM | $2,061.73 | Up $0.00 | $2,061.73 | $2,061.73 | 0 |
| 09:45 AM | $2,061.73 | Up $0.00 | $2,061.73 | $2,061.73 | 0 |
| 09:45 AM | $2,061.73 | Up $0.00 | $2,061.73 | $2,061.73 | 0 |
| 09:45 AM | $2,061.73 | Up $0.00 | $2,061.73 | $2,061.73 | 0 |
| 09:45 AM | $2,061.73 | Up $0.00 | $2,061.73 | $2,061.73 | 0 |
| 09:45 AM | $2,061.73 | Up $0.00 | $2,061.73 | $2,061.73 | 0 |
| 09:45 AM | $2,061.73 | Up $0.00 | $2,061.73 | $2,061.73 | 0 |
| 09:45 AM | $2,061.73 | Up $0.00 | $2,061.73 | $2,061.73 | 0 |
| 09:45 AM | $2,061.73 | Up $0.00 | $2,061.73 | $2,061.73 | 0 |
| 09:45 AM | $2,061.73 | Up $0.00 | $2,061.73 | $2,061.73 | 0 |
| 09:45 AM | $2,061.73 | Up $0.00 | $2,061.73 | $2,061.73 | 0 |
| 09:45 AM | $2,061.73 | Up $0.00 | $2,061.73 | $2,061.73 | 0 |
| 09:40 AM | $2,054.88 | Up $7.36 | $2,054.88 | $2,054.88 | 100 |
| 09:40 AM | $2,054.88 | Up $0.00 | $2,054.88 | $2,054.88 | 0 |
| 09:40 AM | $2,054.88 | Up $0.00 | $2,054.88 | $2,054.88 | 0 |
| 09:40 AM | $2,054.88 | Up $0.00 | $2,054.88 | $2,054.88 | 0 |
| 09:40 AM | $2,054.88 | Up $0.00 | $2,054.88 | $2,054.88 | 0 |
| 09:30 AM | $2,047.52 | Down $ -10.19 | $2,047.52 | $2,047.52 | 100 |
| 09:30 AM | $2,047.52 | Up $0.00 | $2,047.52 | $2,047.52 | 0 |
| 09:30 AM | $2,047.52 | Up $0.00 | $2,047.52 | $2,047.52 | 0 |
| 09:30 AM | $2,047.52 | Up $0.00 | $2,047.52 | $2,047.52 | 0 |
| 09:30 AM | $2,047.52 | Up $0.00 | $2,047.52 | $2,047.52 | 0 |
| 09:30 AM | $2,047.52 | Up $0.00 | $2,047.52 | $2,047.52 | 0 |
| 09:30 AM | $2,047.52 | Up $0.00 | $2,047.52 | $2,047.52 | 0 |
| 09:30 AM | $2,047.52 | Up $0.00 | $2,047.52 | $2,047.52 | 0 |
| 09:30 AM | $2,047.52 | Up $0.00 | $2,047.52 | $2,047.52 | 0 |
| 09:30 AM | $2,047.52 | Up $0.00 | $2,047.52 | $2,047.52 | 0 |
| Previous close | $2,057.71 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 17-04-2025 | $2,054.63 | $2,050.99 | $2,065.00 | $2,050.99 | 19,800 |
| 16-04-2025 | $2,057.71 | $2,044.99 | $2,059.98 | $2,032.00 | 26,200 |
| 15-04-2025 | $2,045.72 | $2,044.50 | $2,047.96 | $2,035.99 | 15,500 |
| 14-04-2025 | $2,023.47 | $2,019.28 | $2,029.00 | $2,005.00 | 24,800 |
| 11-04-2025 | $1,990.02 | $1,979.57 | $1,996.59 | $1,979.57 | 27,600 |
| 10-04-2025 | $1,936.74 | $1,955.20 | $1,977.92 | $1,930.85 | 49,600 |
| 09-04-2025 | $1,978.28 | $1,886.76 | $2,016.80 | $1,873.68 | 37,900 |
| 08-04-2025 | $1,897.32 | $1,948.07 | $1,954.63 | $1,879.87 | 36,300 |
| 07-04-2025 | $1,896.12 | $1,921.90 | $1,926.25 | $1,870.01 | 29,300 |
| 04-04-2025 | $1,937.76 | $1,953.75 | $1,964.99 | $1,937.76 | 33,300 |
| 03-04-2025 | $2,071.12 | $2,093.24 | $2,103.73 | $2,060.41 | 36,800 |
| 02-04-2025 | $2,139.95 | $2,144.07 | $2,153.96 | $2,136.09 | 28,200 |
| 01-04-2025 | $2,143.42 | $2,128.81 | $2,147.31 | $2,123.23 | 23,500 |
| 31-03-2025 | $2,079.84 | $2,069.30 | $2,089.65 | $2,065.46 | 30,000 |
| 28-03-2025 | $2,036.73 | $2,039.50 | $2,042.00 | $2,032.98 | 24,900 |
| 27-03-2025 | $2,051.61 | $2,050.39 | $2,061.30 | $2,045.78 | 23,100 |
| 26-03-2025 | $2,036.83 | $2,015.88 | $2,039.37 | $2,011.16 | 19,600 |
| 25-03-2025 | $2,030.66 | $2,037.30 | $2,051.68 | $2,026.60 | 14,900 |
| 24-03-2025 | $2,026.58 | $2,027.06 | $2,028.38 | $2,013.29 | 24,200 |
| 21-03-2025 | $1,989.43 | $1,991.71 | $2,008.54 | $1,985.00 | 124,100 |
| 20-03-2025 | $1,999.32 | $2,005.23 | $2,009.58 | $1,997.25 | 19,300 |
| 19-03-2025 | $2,003.50 | $1,985.56 | $2,003.50 | $1,982.46 | 15,100 |
| 18-03-2025 | $1,984.90 | $1,982.49 | $1,989.28 | $1,980.06 | 24,700 |
| 17-03-2025 | $2,006.74 | $1,997.14 | $2,016.48 | $1,997.14 | 24,000 |
| 14-03-2025 | $1,976.37 | $1,950.00 | $1,979.58 | $1,950.00 | 26,400 |
| 13-03-2025 | $1,926.11 | $1,925.99 | $1,945.40 | $1,922.80 | 23,500 |
| 12-03-2025 | $1,945.23 | $1,937.59 | $1,955.19 | $1,937.59 | 22,800 |
| 11-03-2025 | $1,959.36 | $1,976.12 | $1,977.51 | $1,952.74 | 34,000 |
| 10-03-2025 | $1,964.37 | $1,933.73 | $1,972.72 | $1,925.58 | 72,100 |
| 07-03-2025 | $2,045.60 | $2,035.00 | $2,048.29 | $2,012.37 | 28,100 |
Graphs are not available, please refer to the detailed table