Quotes and Market Data
Find a quote
ECONOMIC INVESTMENT
168.58 Down -0.42 (-0.25 %)
Delayed : 2025/01/14 15:52:51
- Previous close $169.00
- Opening $168.58
- Price Ask $165.00
- Price Bid $165.00
- Size Bid 2
- Size Ask 1
- Today High $168.58
- Today Low $168.58
- 52 Weeks High $177.71
- 52 Weeks Low $134.00
- Volume 100
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.30
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange :
- Ex Dividend Date : 2024/12/16
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:52 PM | $168.58 | Down $ -0.42 | $168.58 | $168.58 | 100 |
| 03:52 PM | $168.58 | Up $0.00 | $168.58 | $168.58 | 0 |
| 03:52 PM | $168.58 | Up $0.00 | $168.58 | $168.58 | 0 |
| 03:52 PM | $168.58 | Up $0.00 | $168.58 | $168.58 | 0 |
| 03:52 PM | $168.58 | Up $0.00 | $168.58 | $168.58 | 0 |
| 03:52 PM | $168.58 | Up $0.00 | $168.58 | $168.58 | 0 |
| 03:52 PM | $168.58 | Up $0.00 | $168.58 | $168.58 | 0 |
| 03:52 PM | $168.58 | Up $0.00 | $168.58 | $168.58 | 0 |
| Previous close | $169.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 14-01-2025 | $168.58 | $168.58 | $168.58 | $168.58 | 100 |
| 13-01-2025 | $169.00 | $169.00 | $169.00 | $169.00 | 200 |
| 08-01-2025 | $169.00 | $168.60 | $169.00 | $168.60 | 200 |
| 07-01-2025 | $168.79 | $168.79 | $168.79 | $168.79 | 1,000 |
| 03-01-2025 | $167.19 | $167.19 | $167.19 | $167.19 | 100 |
| 27-12-2024 | $162.50 | $162.50 | $162.50 | $162.50 | 100 |
| 23-12-2024 | $165.00 | $164.00 | $165.00 | $163.77 | 700 |
| 18-12-2024 | $164.00 | $164.00 | $164.00 | $164.00 | 200 |
| 17-12-2024 | $164.00 | $164.40 | $164.40 | $164.00 | 200 |
| 11-12-2024 | $162.80 | $165.00 | $167.40 | $162.80 | 2,200 |
| 10-12-2024 | $168.27 | $168.00 | $168.27 | $165.11 | 1,900 |
| 09-12-2024 | $171.00 | $173.75 | $173.75 | $171.00 | 800 |
| 06-12-2024 | $173.75 | $173.75 | $173.75 | $173.75 | 200 |
| 02-12-2024 | $173.25 | $173.25 | $173.25 | $173.25 | 200 |
| 26-11-2024 | $174.50 | $174.50 | $174.50 | $172.90 | 800 |
| 22-11-2024 | $174.50 | $174.75 | $174.75 | $174.50 | 300 |
| 19-11-2024 | $176.11 | $176.11 | $176.11 | $176.11 | 200 |
Graphs are not available, please refer to the detailed table