Quotes and Market Data
Find a quote
ECONOMIC INVESTMENT
165.81 Down -3.69 (-2.23 %)
Delayed : 2024/09/06 14:25:13
- Previous close $169.50
- Opening $165.81
- Price Ask $165.77
- Price Bid $165.77
- Size Bid 1
- Size Ask 1
- Today High $165.81
- Today Low $165.81
- 52 Weeks High $169.50
- 52 Weeks Low $121.95
- Volume 100
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.30
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange :
- Ex Dividend Date : 2024/09/16
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:25 PM | $165.81 | Down $ -3.69 | $165.81 | $165.81 | 100 |
| 02:25 PM | $165.81 | Up $0.00 | $165.81 | $165.81 | 0 |
| 02:25 PM | $165.81 | Up $0.00 | $165.81 | $165.81 | 0 |
| 02:25 PM | $165.81 | Up $0.00 | $165.81 | $165.81 | 0 |
| 02:25 PM | $165.81 | Up $0.00 | $165.81 | $165.81 | 0 |
| 02:25 PM | $165.81 | Up $0.00 | $165.81 | $165.81 | 0 |
| 02:25 PM | $165.81 | Up $0.00 | $165.81 | $165.81 | 0 |
| 02:25 PM | $165.81 | Up $0.00 | $165.81 | $165.81 | 0 |
| 02:25 PM | $165.81 | Up $0.00 | $165.81 | $165.81 | 0 |
| 02:25 PM | $165.81 | Up $0.00 | $165.81 | $165.81 | 0 |
| 02:25 PM | $165.81 | Up $0.00 | $165.81 | $165.81 | 0 |
| 02:25 PM | $165.81 | Up $0.00 | $165.81 | $165.81 | 0 |
| 02:25 PM | $165.81 | Up $0.00 | $165.81 | $165.81 | 0 |
| 02:25 PM | $165.81 | Up $0.00 | $165.81 | $165.81 | 0 |
| 02:25 PM | $165.81 | Up $0.00 | $165.81 | $165.81 | 0 |
| 02:25 PM | $165.81 | Up $0.00 | $165.81 | $165.81 | 0 |
| 02:25 PM | $165.81 | Up $0.00 | $165.81 | $165.81 | 0 |
| 02:25 PM | $165.81 | Up $0.00 | $165.81 | $165.81 | 0 |
| 02:25 PM | $165.81 | Up $0.00 | $165.81 | $165.81 | 0 |
| 02:25 PM | $165.81 | Up $0.00 | $165.81 | $165.81 | 0 |
| 02:25 PM | $165.81 | Up $0.00 | $165.81 | $165.81 | 0 |
| 02:25 PM | $165.81 | Up $0.00 | $165.81 | $165.81 | 0 |
| 02:25 PM | $165.81 | Up $0.00 | $165.81 | $165.81 | 0 |
| 02:25 PM | $165.81 | Up $0.00 | $165.81 | $165.81 | 0 |
| 02:25 PM | $165.81 | Up $0.00 | $165.81 | $165.81 | 0 |
| 02:25 PM | $165.81 | Up $0.00 | $165.81 | $165.81 | 0 |
| 02:25 PM | $165.81 | Up $0.00 | $165.81 | $165.81 | 0 |
| 02:25 PM | $165.81 | Up $0.00 | $165.81 | $165.81 | 0 |
| 02:25 PM | $165.81 | Up $0.00 | $165.81 | $165.81 | 0 |
| 02:25 PM | $165.81 | Up $0.00 | $165.81 | $165.81 | 0 |
| 02:25 PM | $165.81 | Up $0.00 | $165.81 | $165.81 | 0 |
| 02:25 PM | $165.81 | Up $0.00 | $165.81 | $165.81 | 0 |
| 02:25 PM | $165.81 | Up $0.00 | $165.81 | $165.81 | 0 |
| 02:25 PM | $165.81 | Up $0.00 | $165.81 | $165.81 | 0 |
| 02:25 PM | $165.81 | Up $0.00 | $165.81 | $165.81 | 0 |
| 02:25 PM | $165.81 | Up $0.00 | $165.81 | $165.81 | 0 |
| 02:25 PM | $165.81 | Up $0.00 | $165.81 | $165.81 | 0 |
| 02:25 PM | $165.81 | Up $0.00 | $165.81 | $165.81 | 0 |
| 02:25 PM | $165.81 | Up $0.00 | $165.81 | $165.81 | 0 |
| 02:25 PM | $165.81 | Up $0.00 | $165.81 | $165.81 | 0 |
| 02:25 PM | $165.81 | Up $0.00 | $165.81 | $165.81 | 0 |
| 02:25 PM | $165.81 | Up $0.00 | $165.81 | $165.81 | 0 |
| 02:25 PM | $165.81 | Up $0.00 | $165.81 | $165.81 | 0 |
| 02:25 PM | $165.81 | Up $0.00 | $165.81 | $165.81 | 0 |
| 02:25 PM | $165.81 | Up $0.00 | $165.81 | $165.81 | 0 |
| 02:25 PM | $165.81 | Up $0.00 | $165.81 | $165.81 | 0 |
| 02:25 PM | $165.81 | Up $0.00 | $165.81 | $165.81 | 0 |
| 02:25 PM | $165.81 | Up $0.00 | $165.81 | $165.81 | 0 |
| 02:25 PM | $165.81 | Up $0.00 | $165.81 | $165.81 | 0 |
| 02:25 PM | $165.81 | Up $0.00 | $165.81 | $165.81 | 0 |
| 02:25 PM | $165.81 | Up $0.00 | $165.81 | $165.81 | 0 |
| 02:25 PM | $165.81 | Up $0.00 | $165.81 | $165.81 | 0 |
| 02:25 PM | $165.81 | Up $0.00 | $165.81 | $165.81 | 0 |
| 02:25 PM | $165.81 | Up $0.00 | $165.81 | $165.81 | 0 |
| 02:25 PM | $165.81 | Up $0.00 | $165.81 | $165.81 | 0 |
| 02:25 PM | $165.81 | Up $0.00 | $165.81 | $165.81 | 0 |
| 02:25 PM | $165.81 | Up $0.00 | $165.81 | $165.81 | 0 |
| 02:25 PM | $165.81 | Up $0.00 | $165.81 | $165.81 | 0 |
| 02:25 PM | $165.81 | Up $0.00 | $165.81 | $165.81 | 0 |
| 02:25 PM | $165.81 | Up $0.00 | $165.81 | $165.81 | 0 |
| 02:25 PM | $165.81 | Up $0.00 | $165.81 | $165.81 | 0 |
| 02:25 PM | $165.81 | Up $0.00 | $165.81 | $165.81 | 0 |
| 02:25 PM | $165.81 | Up $0.00 | $165.81 | $165.81 | 0 |
| 02:25 PM | $165.81 | Up $0.00 | $165.81 | $165.81 | 0 |
| 02:25 PM | $165.81 | Up $0.00 | $165.81 | $165.81 | 0 |
| 02:25 PM | $165.81 | Up $0.00 | $165.81 | $165.81 | 0 |
| 02:25 PM | $165.81 | Up $0.00 | $165.81 | $165.81 | 0 |
| 02:25 PM | $165.81 | Up $0.00 | $165.81 | $165.81 | 0 |
| 02:25 PM | $165.81 | Up $0.00 | $165.81 | $165.81 | 0 |
| 02:25 PM | $165.81 | Up $0.00 | $165.81 | $165.81 | 0 |
| 02:25 PM | $165.81 | Up $0.00 | $165.81 | $165.81 | 0 |
| 02:25 PM | $165.81 | Up $0.00 | $165.81 | $165.81 | 0 |
| 02:25 PM | $165.81 | Up $0.00 | $165.81 | $165.81 | 0 |
| 02:25 PM | $165.81 | Up $0.00 | $165.81 | $165.81 | 0 |
| 02:25 PM | $165.81 | Up $0.00 | $165.81 | $165.81 | 0 |
| 02:25 PM | $165.81 | Up $0.00 | $165.81 | $165.81 | 0 |
| 02:25 PM | $165.81 | Up $0.00 | $165.81 | $165.81 | 0 |
| 02:25 PM | $165.81 | Up $0.00 | $165.81 | $165.81 | 0 |
| 02:25 PM | $165.81 | Up $0.00 | $165.81 | $165.81 | 0 |
| 02:25 PM | $165.81 | Up $0.00 | $165.81 | $165.81 | 0 |
| 02:25 PM | $165.81 | Up $0.00 | $165.81 | $165.81 | 0 |
| 02:25 PM | $165.81 | Up $0.00 | $165.81 | $165.81 | 0 |
| 02:25 PM | $165.81 | Up $0.00 | $165.81 | $165.81 | 0 |
| 02:25 PM | $165.81 | Up $0.00 | $165.81 | $165.81 | 0 |
| 02:25 PM | $165.81 | Up $0.00 | $165.81 | $165.81 | 0 |
| 02:25 PM | $165.81 | Up $0.00 | $165.81 | $165.81 | 0 |
| 02:25 PM | $165.81 | Up $0.00 | $165.81 | $165.81 | 0 |
| 02:25 PM | $165.81 | Up $0.00 | $165.81 | $165.81 | 0 |
| 02:25 PM | $165.81 | Up $0.00 | $165.81 | $165.81 | 0 |
| 02:25 PM | $165.81 | Up $0.00 | $165.81 | $165.81 | 0 |
| 02:25 PM | $165.81 | Up $0.00 | $165.81 | $165.81 | 0 |
| 02:25 PM | $165.81 | Up $0.00 | $165.81 | $165.81 | 0 |
| 02:25 PM | $165.81 | Up $0.00 | $165.81 | $165.81 | 0 |
| 02:25 PM | $165.81 | Up $0.00 | $165.81 | $165.81 | 0 |
| 02:25 PM | $165.81 | Up $0.00 | $165.81 | $165.81 | 0 |
| Previous close | $169.50 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 06-09-2024 | $165.81 | $165.81 | $165.81 | $165.81 | 100 |
| 05-09-2024 | $169.50 | $169.50 | $169.50 | $169.50 | 100 |
| 27-08-2024 | $167.49 | $167.49 | $167.49 | $167.49 | 200 |
| 23-08-2024 | $167.50 | $167.50 | $167.50 | $167.50 | 100 |
| 22-08-2024 | $165.20 | $164.00 | $165.20 | $164.00 | 1,300 |
| 13-08-2024 | $156.81 | $156.81 | $156.81 | $156.81 | 200 |
| 07-08-2024 | $152.32 | $150.00 | $152.32 | $150.00 | 800 |
| 01-08-2024 | $154.30 | $154.30 | $154.30 | $154.30 | 100 |
| 31-07-2024 | $155.90 | $154.00 | $155.90 | $154.00 | 400 |
| 30-07-2024 | $150.27 | $150.27 | $150.27 | $150.27 | 100 |
| 29-07-2024 | $145.10 | $145.10 | $145.10 | $145.10 | 100 |
| 26-07-2024 | $146.00 | $146.00 | $146.00 | $146.00 | 100 |
| 24-07-2024 | $144.42 | $144.42 | $144.42 | $144.42 | 100 |
| 23-07-2024 | $146.00 | $146.00 | $146.00 | $146.00 | 300 |
| 17-07-2024 | $146.00 | $145.00 | $146.00 | $145.00 | 3,100 |
| 16-07-2024 | $144.50 | $144.00 | $144.50 | $144.00 | 800 |
| 15-07-2024 | $141.01 | $141.09 | $141.09 | $141.00 | 700 |
| 10-07-2024 | $141.25 | $141.25 | $141.25 | $141.20 | 600 |
| 05-07-2024 | $139.90 | $139.90 | $139.90 | $139.90 | 300 |
| 04-07-2024 | $139.90 | $139.90 | $139.90 | $139.90 | 100 |
Graphs are not available, please refer to the detailed table