Quotes and Market Data
Find a quote
EVERTZ TECHNOLOGIES LIMITED
12.39 Up 0.01 (0.08 %)
Delayed : 2025/01/14 16:16:12
- Previous close $12.38
- Opening $12.44
- Price Ask $12.27
- Price Bid $12.27
- Size Bid 2
- Size Ask 2
- Today High $12.44
- Today Low $12.28
- 52 Weeks High $15.45
- 52 Weeks Low $11.39
- Volume 50,498
Fundamentals
- P/E Ratio : 16.52
- Earnings/Share : 1.93
- Dividends/Share : $0.20
- Current Div. Yield : 6.46
- Market Cap (M) : 940.97
- Shares Out (M) : 75.95
- Exchange : XTSE
- Ex Dividend Date : 2024/12/19
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $12.39 | Up $0.01 | $12.39 | $12.39 | 100 |
| 03:59 PM | $12.38 | Up $0.01 | $12.38 | $12.37 | 200 |
| 03:58 PM | $12.37 | Up $0.04 | $12.37 | $12.35 | 500 |
| 03:57 PM | $12.33 | Up $0.01 | $12.33 | $12.33 | 400 |
| 03:44 PM | $12.32 | Up $0.00 | $12.32 | $12.32 | 1,300 |
| 03:44 PM | $12.32 | Up $0.00 | $12.32 | $12.32 | 0 |
| 03:44 PM | $12.32 | Up $0.00 | $12.32 | $12.32 | 0 |
| 03:44 PM | $12.32 | Up $0.00 | $12.32 | $12.32 | 0 |
| 03:44 PM | $12.32 | Up $0.00 | $12.32 | $12.32 | 0 |
| 03:44 PM | $12.32 | Up $0.00 | $12.32 | $12.32 | 0 |
| 03:44 PM | $12.32 | Up $0.00 | $12.32 | $12.32 | 0 |
| 03:44 PM | $12.32 | Up $0.00 | $12.32 | $12.32 | 0 |
| 03:44 PM | $12.32 | Up $0.00 | $12.32 | $12.32 | 0 |
| 03:44 PM | $12.32 | Up $0.00 | $12.32 | $12.32 | 0 |
| 03:44 PM | $12.32 | Up $0.00 | $12.32 | $12.32 | 0 |
| 03:44 PM | $12.32 | Up $0.00 | $12.32 | $12.32 | 0 |
| 03:44 PM | $12.32 | Up $0.00 | $12.32 | $12.32 | 0 |
| 03:40 PM | $12.32 | Up $0.01 | $12.32 | $12.32 | 1,200 |
| 03:40 PM | $12.32 | Up $0.00 | $12.32 | $12.32 | 0 |
| 03:40 PM | $12.32 | Up $0.00 | $12.32 | $12.32 | 0 |
| 03:40 PM | $12.32 | Up $0.00 | $12.32 | $12.32 | 0 |
| 03:27 PM | $12.31 | Up $0.02 | $12.31 | $12.31 | 900 |
| 03:27 PM | $12.31 | Up $0.00 | $12.31 | $12.31 | 0 |
| 03:27 PM | $12.31 | Up $0.00 | $12.31 | $12.31 | 0 |
| 03:27 PM | $12.31 | Up $0.00 | $12.31 | $12.31 | 0 |
| 03:27 PM | $12.31 | Up $0.00 | $12.31 | $12.31 | 0 |
| 03:27 PM | $12.31 | Up $0.00 | $12.31 | $12.31 | 0 |
| 03:27 PM | $12.31 | Up $0.00 | $12.31 | $12.31 | 0 |
| 03:27 PM | $12.31 | Up $0.00 | $12.31 | $12.31 | 0 |
| 03:27 PM | $12.31 | Up $0.00 | $12.31 | $12.31 | 0 |
| 03:27 PM | $12.31 | Up $0.00 | $12.31 | $12.31 | 0 |
| 03:27 PM | $12.31 | Up $0.00 | $12.31 | $12.31 | 0 |
| 03:27 PM | $12.31 | Up $0.00 | $12.31 | $12.31 | 0 |
| 03:27 PM | $12.31 | Up $0.00 | $12.31 | $12.31 | 0 |
| 03:04 PM | $12.29 | Down $ -0.01 | $12.30 | $12.29 | 1,700 |
| 03:04 PM | $12.29 | Up $0.00 | $12.30 | $12.29 | 0 |
| 03:04 PM | $12.29 | Up $0.00 | $12.30 | $12.29 | 0 |
| 03:04 PM | $12.29 | Up $0.00 | $12.30 | $12.29 | 0 |
| 03:04 PM | $12.29 | Up $0.00 | $12.30 | $12.29 | 0 |
| 03:04 PM | $12.29 | Up $0.00 | $12.30 | $12.29 | 0 |
| 03:04 PM | $12.29 | Up $0.00 | $12.30 | $12.29 | 0 |
| 03:04 PM | $12.29 | Up $0.00 | $12.30 | $12.29 | 0 |
| 03:04 PM | $12.29 | Up $0.00 | $12.30 | $12.29 | 0 |
| 03:04 PM | $12.29 | Up $0.00 | $12.30 | $12.29 | 0 |
| 03:04 PM | $12.29 | Up $0.00 | $12.30 | $12.29 | 0 |
| 03:04 PM | $12.29 | Up $0.00 | $12.30 | $12.29 | 0 |
| 03:04 PM | $12.29 | Up $0.00 | $12.30 | $12.29 | 0 |
| 03:04 PM | $12.29 | Up $0.00 | $12.30 | $12.29 | 0 |
| 03:04 PM | $12.29 | Up $0.00 | $12.30 | $12.29 | 0 |
| 03:04 PM | $12.29 | Up $0.00 | $12.30 | $12.29 | 0 |
| 03:04 PM | $12.29 | Up $0.00 | $12.30 | $12.29 | 0 |
| 03:04 PM | $12.29 | Up $0.00 | $12.30 | $12.29 | 0 |
| 03:04 PM | $12.29 | Up $0.00 | $12.30 | $12.29 | 0 |
| 03:04 PM | $12.29 | Up $0.00 | $12.30 | $12.29 | 0 |
| 03:04 PM | $12.29 | Up $0.00 | $12.30 | $12.29 | 0 |
| 03:04 PM | $12.29 | Up $0.00 | $12.30 | $12.29 | 0 |
| 03:04 PM | $12.29 | Up $0.00 | $12.30 | $12.29 | 0 |
| 02:59 PM | $12.30 | Down $ -0.01 | $12.30 | $12.30 | 100 |
| 02:59 PM | $12.30 | Up $0.00 | $12.30 | $12.30 | 0 |
| 02:59 PM | $12.30 | Up $0.00 | $12.30 | $12.30 | 0 |
| 02:59 PM | $12.30 | Up $0.00 | $12.30 | $12.30 | 0 |
| 02:59 PM | $12.30 | Up $0.00 | $12.30 | $12.30 | 0 |
| 02:58 PM | $12.31 | Down $ -0.03 | $12.31 | $12.31 | 900 |
| 02:22 PM | $12.34 | Up $0.00 | $12.34 | $12.34 | 100 |
| 02:22 PM | $12.34 | Up $0.00 | $12.34 | $12.34 | 0 |
| 02:22 PM | $12.34 | Up $0.00 | $12.34 | $12.34 | 0 |
| 02:22 PM | $12.34 | Up $0.00 | $12.34 | $12.34 | 0 |
| 02:22 PM | $12.34 | Up $0.00 | $12.34 | $12.34 | 0 |
| 02:22 PM | $12.34 | Up $0.00 | $12.34 | $12.34 | 0 |
| 02:22 PM | $12.34 | Up $0.00 | $12.34 | $12.34 | 0 |
| 02:22 PM | $12.34 | Up $0.00 | $12.34 | $12.34 | 0 |
| 02:22 PM | $12.34 | Up $0.00 | $12.34 | $12.34 | 0 |
| 02:22 PM | $12.34 | Up $0.00 | $12.34 | $12.34 | 0 |
| 02:22 PM | $12.34 | Up $0.00 | $12.34 | $12.34 | 0 |
| 02:22 PM | $12.34 | Up $0.00 | $12.34 | $12.34 | 0 |
| 02:22 PM | $12.34 | Up $0.00 | $12.34 | $12.34 | 0 |
| 02:22 PM | $12.34 | Up $0.00 | $12.34 | $12.34 | 0 |
| 02:22 PM | $12.34 | Up $0.00 | $12.34 | $12.34 | 0 |
| 02:22 PM | $12.34 | Up $0.00 | $12.34 | $12.34 | 0 |
| 02:22 PM | $12.34 | Up $0.00 | $12.34 | $12.34 | 0 |
| 02:22 PM | $12.34 | Up $0.00 | $12.34 | $12.34 | 0 |
| 02:22 PM | $12.34 | Up $0.00 | $12.34 | $12.34 | 0 |
| 02:22 PM | $12.34 | Up $0.00 | $12.34 | $12.34 | 0 |
| 02:22 PM | $12.34 | Up $0.00 | $12.34 | $12.34 | 0 |
| 02:22 PM | $12.34 | Up $0.00 | $12.34 | $12.34 | 0 |
| 02:22 PM | $12.34 | Up $0.00 | $12.34 | $12.34 | 0 |
| 02:22 PM | $12.34 | Up $0.00 | $12.34 | $12.34 | 0 |
| 02:22 PM | $12.34 | Up $0.00 | $12.34 | $12.34 | 0 |
| 02:22 PM | $12.34 | Up $0.00 | $12.34 | $12.34 | 0 |
| 02:22 PM | $12.34 | Up $0.00 | $12.34 | $12.34 | 0 |
| 02:22 PM | $12.34 | Up $0.00 | $12.34 | $12.34 | 0 |
| 02:22 PM | $12.34 | Up $0.00 | $12.34 | $12.34 | 0 |
| 02:22 PM | $12.34 | Up $0.00 | $12.34 | $12.34 | 0 |
| 02:22 PM | $12.34 | Up $0.00 | $12.34 | $12.34 | 0 |
| 02:22 PM | $12.34 | Up $0.00 | $12.34 | $12.34 | 0 |
| 02:22 PM | $12.34 | Up $0.00 | $12.34 | $12.34 | 0 |
| 02:22 PM | $12.34 | Up $0.00 | $12.34 | $12.34 | 0 |
| 02:22 PM | $12.34 | Up $0.00 | $12.34 | $12.34 | 0 |
| 02:22 PM | $12.34 | Up $0.00 | $12.34 | $12.34 | 0 |
| 02:04 PM | $12.34 | Up $0.00 | $12.34 | $12.34 | 100 |
| 02:04 PM | $12.34 | Up $0.00 | $12.34 | $12.34 | 0 |
| 02:04 PM | $12.34 | Up $0.00 | $12.34 | $12.34 | 0 |
| 02:04 PM | $12.34 | Up $0.00 | $12.34 | $12.34 | 0 |
| 02:04 PM | $12.34 | Up $0.00 | $12.34 | $12.34 | 0 |
| 02:04 PM | $12.34 | Up $0.00 | $12.34 | $12.34 | 0 |
| 02:04 PM | $12.34 | Up $0.00 | $12.34 | $12.34 | 0 |
| 02:04 PM | $12.34 | Up $0.00 | $12.34 | $12.34 | 0 |
| 02:04 PM | $12.34 | Up $0.00 | $12.34 | $12.34 | 0 |
| 02:04 PM | $12.34 | Up $0.00 | $12.34 | $12.34 | 0 |
| 02:04 PM | $12.34 | Up $0.00 | $12.34 | $12.34 | 0 |
| 02:04 PM | $12.34 | Up $0.00 | $12.34 | $12.34 | 0 |
| 02:04 PM | $12.34 | Up $0.00 | $12.34 | $12.34 | 0 |
| 02:04 PM | $12.34 | Up $0.00 | $12.34 | $12.34 | 0 |
| 02:04 PM | $12.34 | Up $0.00 | $12.34 | $12.34 | 0 |
| 02:04 PM | $12.34 | Up $0.00 | $12.34 | $12.34 | 0 |
| 02:04 PM | $12.34 | Up $0.00 | $12.34 | $12.34 | 0 |
| 02:04 PM | $12.34 | Up $0.00 | $12.34 | $12.34 | 0 |
| 01:59 PM | $12.34 | Up $0.04 | $12.34 | $12.34 | 100 |
| 01:59 PM | $12.34 | Up $0.00 | $12.34 | $12.34 | 0 |
| 01:59 PM | $12.34 | Up $0.00 | $12.34 | $12.34 | 0 |
| 01:59 PM | $12.34 | Up $0.00 | $12.34 | $12.34 | 0 |
| 01:59 PM | $12.34 | Up $0.00 | $12.34 | $12.34 | 0 |
| 01:56 PM | $12.30 | Down $ -0.04 | $12.30 | $12.30 | 1,100 |
| 01:56 PM | $12.30 | Up $0.00 | $12.30 | $12.30 | 0 |
| 01:56 PM | $12.30 | Up $0.00 | $12.30 | $12.30 | 0 |
| 01:50 PM | $12.34 | Up $0.04 | $12.34 | $12.34 | 100 |
| 01:50 PM | $12.34 | Up $0.00 | $12.34 | $12.34 | 0 |
| 01:50 PM | $12.34 | Up $0.00 | $12.34 | $12.34 | 0 |
| 01:50 PM | $12.34 | Up $0.00 | $12.34 | $12.34 | 0 |
| 01:50 PM | $12.34 | Up $0.00 | $12.34 | $12.34 | 0 |
| 01:50 PM | $12.34 | Up $0.00 | $12.34 | $12.34 | 0 |
| 01:43 PM | $12.30 | Up $0.00 | $12.30 | $12.30 | 100 |
| 01:43 PM | $12.30 | Up $0.00 | $12.30 | $12.30 | 0 |
| 01:43 PM | $12.30 | Up $0.00 | $12.30 | $12.30 | 0 |
| 01:43 PM | $12.30 | Up $0.00 | $12.30 | $12.30 | 0 |
| 01:43 PM | $12.30 | Up $0.00 | $12.30 | $12.30 | 0 |
| 01:43 PM | $12.30 | Up $0.00 | $12.30 | $12.30 | 0 |
| 01:43 PM | $12.30 | Up $0.00 | $12.30 | $12.30 | 0 |
| 01:42 PM | $12.30 | Up $0.00 | $12.30 | $12.30 | 1,000 |
| 01:41 PM | $12.30 | Down $ -0.02 | $12.32 | $12.30 | 3,900 |
| 01:40 PM | $12.32 | Down $ -0.04 | $12.32 | $12.32 | 1,200 |
| 01:39 PM | $12.36 | Up $0.04 | $12.36 | $12.35 | 1,900 |
| 01:19 PM | $12.32 | Up $0.04 | $12.32 | $12.32 | 1,800 |
| 01:19 PM | $12.32 | Up $0.00 | $12.32 | $12.32 | 0 |
| 01:19 PM | $12.32 | Up $0.00 | $12.32 | $12.32 | 0 |
| 01:19 PM | $12.32 | Up $0.00 | $12.32 | $12.32 | 0 |
| 01:19 PM | $12.32 | Up $0.00 | $12.32 | $12.32 | 0 |
| 01:19 PM | $12.32 | Up $0.00 | $12.32 | $12.32 | 0 |
| 01:19 PM | $12.32 | Up $0.00 | $12.32 | $12.32 | 0 |
| 01:19 PM | $12.32 | Up $0.00 | $12.32 | $12.32 | 0 |
| 01:19 PM | $12.32 | Up $0.00 | $12.32 | $12.32 | 0 |
| 01:19 PM | $12.32 | Up $0.00 | $12.32 | $12.32 | 0 |
| 01:19 PM | $12.32 | Up $0.00 | $12.32 | $12.32 | 0 |
| 01:19 PM | $12.32 | Up $0.00 | $12.32 | $12.32 | 0 |
| 01:19 PM | $12.32 | Up $0.00 | $12.32 | $12.32 | 0 |
| 01:19 PM | $12.32 | Up $0.00 | $12.32 | $12.32 | 0 |
| 01:19 PM | $12.32 | Up $0.00 | $12.32 | $12.32 | 0 |
| 01:19 PM | $12.32 | Up $0.00 | $12.32 | $12.32 | 0 |
| 01:19 PM | $12.32 | Up $0.00 | $12.32 | $12.32 | 0 |
| 01:19 PM | $12.32 | Up $0.00 | $12.32 | $12.32 | 0 |
| 01:19 PM | $12.32 | Up $0.00 | $12.32 | $12.32 | 0 |
| 01:19 PM | $12.32 | Up $0.00 | $12.32 | $12.32 | 0 |
| 12:53 PM | $12.28 | Down $ -0.05 | $12.28 | $12.28 | 100 |
| 12:53 PM | $12.28 | Up $0.00 | $12.28 | $12.28 | 0 |
| 12:53 PM | $12.28 | Up $0.00 | $12.28 | $12.28 | 0 |
| 12:53 PM | $12.28 | Up $0.00 | $12.28 | $12.28 | 0 |
| 12:53 PM | $12.28 | Up $0.00 | $12.28 | $12.28 | 0 |
| 12:53 PM | $12.28 | Up $0.00 | $12.28 | $12.28 | 0 |
| 12:53 PM | $12.28 | Up $0.00 | $12.28 | $12.28 | 0 |
| 12:53 PM | $12.28 | Up $0.00 | $12.28 | $12.28 | 0 |
| 12:53 PM | $12.28 | Up $0.00 | $12.28 | $12.28 | 0 |
| 12:53 PM | $12.28 | Up $0.00 | $12.28 | $12.28 | 0 |
| 12:53 PM | $12.28 | Up $0.00 | $12.28 | $12.28 | 0 |
| 12:53 PM | $12.28 | Up $0.00 | $12.28 | $12.28 | 0 |
| 12:53 PM | $12.28 | Up $0.00 | $12.28 | $12.28 | 0 |
| 12:53 PM | $12.28 | Up $0.00 | $12.28 | $12.28 | 0 |
| 12:53 PM | $12.28 | Up $0.00 | $12.28 | $12.28 | 0 |
| 12:53 PM | $12.28 | Up $0.00 | $12.28 | $12.28 | 0 |
| 12:53 PM | $12.28 | Up $0.00 | $12.28 | $12.28 | 0 |
| 12:53 PM | $12.28 | Up $0.00 | $12.28 | $12.28 | 0 |
| 12:53 PM | $12.28 | Up $0.00 | $12.28 | $12.28 | 0 |
| 12:53 PM | $12.28 | Up $0.00 | $12.28 | $12.28 | 0 |
| 12:53 PM | $12.28 | Up $0.00 | $12.28 | $12.28 | 0 |
| 12:53 PM | $12.28 | Up $0.00 | $12.28 | $12.28 | 0 |
| 12:53 PM | $12.28 | Up $0.00 | $12.28 | $12.28 | 0 |
| 12:53 PM | $12.28 | Up $0.00 | $12.28 | $12.28 | 0 |
| 12:53 PM | $12.28 | Up $0.00 | $12.28 | $12.28 | 0 |
| 12:53 PM | $12.28 | Up $0.00 | $12.28 | $12.28 | 0 |
| 12:48 PM | $12.33 | Down $ -0.01 | $12.35 | $12.33 | 1,600 |
| 12:48 PM | $12.33 | Up $0.00 | $12.35 | $12.33 | 0 |
| 12:48 PM | $12.33 | Up $0.00 | $12.35 | $12.33 | 0 |
| 12:48 PM | $12.33 | Up $0.00 | $12.35 | $12.33 | 0 |
| 12:48 PM | $12.33 | Up $0.00 | $12.35 | $12.33 | 0 |
| 12:40 PM | $12.34 | Down $ -0.02 | $12.34 | $12.34 | 100 |
| 12:40 PM | $12.34 | Up $0.00 | $12.34 | $12.34 | 0 |
| 12:40 PM | $12.34 | Up $0.00 | $12.34 | $12.34 | 0 |
| 12:40 PM | $12.34 | Up $0.00 | $12.34 | $12.34 | 0 |
| 12:40 PM | $12.34 | Up $0.00 | $12.34 | $12.34 | 0 |
| 12:40 PM | $12.34 | Up $0.00 | $12.34 | $12.34 | 0 |
| 12:40 PM | $12.34 | Up $0.00 | $12.34 | $12.34 | 0 |
| 12:40 PM | $12.34 | Up $0.00 | $12.34 | $12.34 | 0 |
| 12:39 PM | $12.36 | Up $0.00 | $12.36 | $12.36 | 600 |
| 12:37 PM | $12.36 | Up $0.00 | $12.36 | $12.36 | 3,900 |
| 12:37 PM | $12.36 | Up $0.00 | $12.36 | $12.36 | 0 |
| 12:36 PM | $12.36 | Up $0.00 | $12.36 | $12.36 | 1,300 |
| 12:32 PM | $12.36 | Up $0.00 | $12.36 | $12.36 | 100 |
| 12:32 PM | $12.36 | Up $0.00 | $12.36 | $12.36 | 0 |
| 12:32 PM | $12.36 | Up $0.00 | $12.36 | $12.36 | 0 |
| 12:32 PM | $12.36 | Up $0.00 | $12.36 | $12.36 | 0 |
| 12:30 PM | $12.36 | Up $0.00 | $12.36 | $12.36 | 100 |
| 12:30 PM | $12.36 | Up $0.00 | $12.36 | $12.36 | 0 |
| 12:23 PM | $12.36 | Up $0.00 | $12.36 | $12.36 | 100 |
| 12:23 PM | $12.36 | Up $0.00 | $12.36 | $12.36 | 0 |
| 12:23 PM | $12.36 | Up $0.00 | $12.36 | $12.36 | 0 |
| 12:23 PM | $12.36 | Up $0.00 | $12.36 | $12.36 | 0 |
| 12:23 PM | $12.36 | Up $0.00 | $12.36 | $12.36 | 0 |
| 12:23 PM | $12.36 | Up $0.00 | $12.36 | $12.36 | 0 |
| 12:23 PM | $12.36 | Up $0.00 | $12.36 | $12.36 | 0 |
| 12:17 PM | $12.36 | Up $0.00 | $12.36 | $12.36 | 100 |
| 12:17 PM | $12.36 | Up $0.00 | $12.36 | $12.36 | 0 |
| 12:17 PM | $12.36 | Up $0.00 | $12.36 | $12.36 | 0 |
| 12:17 PM | $12.36 | Up $0.00 | $12.36 | $12.36 | 0 |
| 12:17 PM | $12.36 | Up $0.00 | $12.36 | $12.36 | 0 |
| 12:17 PM | $12.36 | Up $0.00 | $12.36 | $12.36 | 0 |
| 12:06 PM | $12.36 | Up $0.03 | $12.36 | $12.36 | 100 |
| 12:06 PM | $12.36 | Up $0.00 | $12.36 | $12.36 | 0 |
| 12:06 PM | $12.36 | Up $0.00 | $12.36 | $12.36 | 0 |
| 12:06 PM | $12.36 | Up $0.00 | $12.36 | $12.36 | 0 |
| 12:06 PM | $12.36 | Up $0.00 | $12.36 | $12.36 | 0 |
| 12:06 PM | $12.36 | Up $0.00 | $12.36 | $12.36 | 0 |
| 12:06 PM | $12.36 | Up $0.00 | $12.36 | $12.36 | 0 |
| 12:06 PM | $12.36 | Up $0.00 | $12.36 | $12.36 | 0 |
| 12:06 PM | $12.36 | Up $0.00 | $12.36 | $12.36 | 0 |
| 12:06 PM | $12.36 | Up $0.00 | $12.36 | $12.36 | 0 |
| 12:06 PM | $12.36 | Up $0.00 | $12.36 | $12.36 | 0 |
| 11:41 AM | $12.33 | Down $ -0.03 | $12.33 | $12.33 | 100 |
| 11:41 AM | $12.33 | Up $0.00 | $12.33 | $12.33 | 0 |
| 11:41 AM | $12.33 | Up $0.00 | $12.33 | $12.33 | 0 |
| 11:41 AM | $12.33 | Up $0.00 | $12.33 | $12.33 | 0 |
| 11:41 AM | $12.33 | Up $0.00 | $12.33 | $12.33 | 0 |
| 11:41 AM | $12.33 | Up $0.00 | $12.33 | $12.33 | 0 |
| 11:41 AM | $12.33 | Up $0.00 | $12.33 | $12.33 | 0 |
| 11:41 AM | $12.33 | Up $0.00 | $12.33 | $12.33 | 0 |
| 11:41 AM | $12.33 | Up $0.00 | $12.33 | $12.33 | 0 |
| 11:41 AM | $12.33 | Up $0.00 | $12.33 | $12.33 | 0 |
| 11:41 AM | $12.33 | Up $0.00 | $12.33 | $12.33 | 0 |
| 11:41 AM | $12.33 | Up $0.00 | $12.33 | $12.33 | 0 |
| 11:41 AM | $12.33 | Up $0.00 | $12.33 | $12.33 | 0 |
| 11:41 AM | $12.33 | Up $0.00 | $12.33 | $12.33 | 0 |
| 11:41 AM | $12.33 | Up $0.00 | $12.33 | $12.33 | 0 |
| 11:41 AM | $12.33 | Up $0.00 | $12.33 | $12.33 | 0 |
| 11:41 AM | $12.33 | Up $0.00 | $12.33 | $12.33 | 0 |
| 11:41 AM | $12.33 | Up $0.00 | $12.33 | $12.33 | 0 |
| 11:41 AM | $12.33 | Up $0.00 | $12.33 | $12.33 | 0 |
| 11:41 AM | $12.33 | Up $0.00 | $12.33 | $12.33 | 0 |
| 11:41 AM | $12.33 | Up $0.00 | $12.33 | $12.33 | 0 |
| 11:41 AM | $12.33 | Up $0.00 | $12.33 | $12.33 | 0 |
| 11:41 AM | $12.33 | Up $0.00 | $12.33 | $12.33 | 0 |
| 11:41 AM | $12.33 | Up $0.00 | $12.33 | $12.33 | 0 |
| 11:41 AM | $12.33 | Up $0.00 | $12.33 | $12.33 | 0 |
| 11:38 AM | $12.36 | Up $0.01 | $12.36 | $12.36 | 100 |
| 11:38 AM | $12.36 | Up $0.00 | $12.36 | $12.36 | 0 |
| 11:38 AM | $12.36 | Up $0.00 | $12.36 | $12.36 | 0 |
| 11:33 AM | $12.35 | Up $0.03 | $12.35 | $12.35 | 400 |
| 11:33 AM | $12.35 | Up $0.00 | $12.35 | $12.35 | 0 |
| 11:33 AM | $12.35 | Up $0.00 | $12.35 | $12.35 | 0 |
| 11:33 AM | $12.35 | Up $0.00 | $12.35 | $12.35 | 0 |
| 11:33 AM | $12.35 | Up $0.00 | $12.35 | $12.35 | 0 |
| 11:11 AM | $12.32 | Down $ -0.01 | $12.32 | $12.32 | 1,700 |
| 11:11 AM | $12.32 | Up $0.00 | $12.32 | $12.32 | 0 |
| 11:11 AM | $12.32 | Up $0.00 | $12.32 | $12.32 | 0 |
| 11:11 AM | $12.32 | Up $0.00 | $12.32 | $12.32 | 0 |
| 11:11 AM | $12.32 | Up $0.00 | $12.32 | $12.32 | 0 |
| 11:11 AM | $12.32 | Up $0.00 | $12.32 | $12.32 | 0 |
| 11:11 AM | $12.32 | Up $0.00 | $12.32 | $12.32 | 0 |
| 11:11 AM | $12.32 | Up $0.00 | $12.32 | $12.32 | 0 |
| 11:11 AM | $12.32 | Up $0.00 | $12.32 | $12.32 | 0 |
| 11:11 AM | $12.32 | Up $0.00 | $12.32 | $12.32 | 0 |
| 11:11 AM | $12.32 | Up $0.00 | $12.32 | $12.32 | 0 |
| 11:11 AM | $12.32 | Up $0.00 | $12.32 | $12.32 | 0 |
| 11:11 AM | $12.32 | Up $0.00 | $12.32 | $12.32 | 0 |
| 11:11 AM | $12.32 | Up $0.00 | $12.32 | $12.32 | 0 |
| 11:11 AM | $12.32 | Up $0.00 | $12.32 | $12.32 | 0 |
| 11:11 AM | $12.32 | Up $0.00 | $12.32 | $12.32 | 0 |
| 11:11 AM | $12.32 | Up $0.00 | $12.32 | $12.32 | 0 |
| 11:11 AM | $12.32 | Up $0.00 | $12.32 | $12.32 | 0 |
| 11:11 AM | $12.32 | Up $0.00 | $12.32 | $12.32 | 0 |
| 11:11 AM | $12.32 | Up $0.00 | $12.32 | $12.32 | 0 |
| 11:11 AM | $12.32 | Up $0.00 | $12.32 | $12.32 | 0 |
| 11:11 AM | $12.32 | Up $0.00 | $12.32 | $12.32 | 0 |
| 10:53 AM | $12.33 | Down $ -0.02 | $12.35 | $12.33 | 200 |
| 10:53 AM | $12.33 | Up $0.00 | $12.35 | $12.33 | 0 |
| 10:53 AM | $12.33 | Up $0.00 | $12.35 | $12.33 | 0 |
| 10:53 AM | $12.33 | Up $0.00 | $12.35 | $12.33 | 0 |
| 10:53 AM | $12.33 | Up $0.00 | $12.35 | $12.33 | 0 |
| 10:53 AM | $12.33 | Up $0.00 | $12.35 | $12.33 | 0 |
| 10:53 AM | $12.33 | Up $0.00 | $12.35 | $12.33 | 0 |
| 10:53 AM | $12.33 | Up $0.00 | $12.35 | $12.33 | 0 |
| 10:53 AM | $12.33 | Up $0.00 | $12.35 | $12.33 | 0 |
| 10:53 AM | $12.33 | Up $0.00 | $12.35 | $12.33 | 0 |
| 10:53 AM | $12.33 | Up $0.00 | $12.35 | $12.33 | 0 |
| 10:53 AM | $12.33 | Up $0.00 | $12.35 | $12.33 | 0 |
| 10:53 AM | $12.33 | Up $0.00 | $12.35 | $12.33 | 0 |
| 10:53 AM | $12.33 | Up $0.00 | $12.35 | $12.33 | 0 |
| 10:53 AM | $12.33 | Up $0.00 | $12.35 | $12.33 | 0 |
| 10:53 AM | $12.33 | Up $0.00 | $12.35 | $12.33 | 0 |
| 10:53 AM | $12.33 | Up $0.00 | $12.35 | $12.33 | 0 |
| 10:53 AM | $12.33 | Up $0.00 | $12.35 | $12.33 | 0 |
| 10:50 AM | $12.35 | Down $ -0.04 | $12.36 | $12.35 | 1,000 |
| 10:50 AM | $12.35 | Up $0.00 | $12.36 | $12.35 | 0 |
| 10:50 AM | $12.35 | Up $0.00 | $12.36 | $12.35 | 0 |
| 10:26 AM | $12.39 | Down $ -0.01 | $12.39 | $12.35 | 3,500 |
| 10:26 AM | $12.39 | Up $0.00 | $12.39 | $12.35 | 0 |
| 10:26 AM | $12.39 | Up $0.00 | $12.39 | $12.35 | 0 |
| 10:26 AM | $12.39 | Up $0.00 | $12.39 | $12.35 | 0 |
| 10:26 AM | $12.39 | Up $0.00 | $12.39 | $12.35 | 0 |
| 10:26 AM | $12.39 | Up $0.00 | $12.39 | $12.35 | 0 |
| 10:26 AM | $12.39 | Up $0.00 | $12.39 | $12.35 | 0 |
| 10:26 AM | $12.39 | Up $0.00 | $12.39 | $12.35 | 0 |
| 10:26 AM | $12.39 | Up $0.00 | $12.39 | $12.35 | 0 |
| 10:26 AM | $12.39 | Up $0.00 | $12.39 | $12.35 | 0 |
| 10:26 AM | $12.39 | Up $0.00 | $12.39 | $12.35 | 0 |
| 10:26 AM | $12.39 | Up $0.00 | $12.39 | $12.35 | 0 |
| 10:26 AM | $12.39 | Up $0.00 | $12.39 | $12.35 | 0 |
| 10:26 AM | $12.39 | Up $0.00 | $12.39 | $12.35 | 0 |
| 10:26 AM | $12.39 | Up $0.00 | $12.39 | $12.35 | 0 |
| 10:26 AM | $12.39 | Up $0.00 | $12.39 | $12.35 | 0 |
| 10:26 AM | $12.39 | Up $0.00 | $12.39 | $12.35 | 0 |
| 10:26 AM | $12.39 | Up $0.00 | $12.39 | $12.35 | 0 |
| 10:26 AM | $12.39 | Up $0.00 | $12.39 | $12.35 | 0 |
| 10:26 AM | $12.39 | Up $0.00 | $12.39 | $12.35 | 0 |
| 10:26 AM | $12.39 | Up $0.00 | $12.39 | $12.35 | 0 |
| 10:26 AM | $12.39 | Up $0.00 | $12.39 | $12.35 | 0 |
| 10:26 AM | $12.39 | Up $0.00 | $12.39 | $12.35 | 0 |
| 10:26 AM | $12.39 | Up $0.00 | $12.39 | $12.35 | 0 |
| 10:22 AM | $12.40 | Up $0.00 | $12.43 | $12.40 | 4,900 |
| 10:22 AM | $12.40 | Up $0.00 | $12.43 | $12.40 | 0 |
| 10:22 AM | $12.40 | Up $0.00 | $12.43 | $12.40 | 0 |
| 10:22 AM | $12.40 | Up $0.00 | $12.43 | $12.40 | 0 |
| 10:21 AM | $12.40 | Up $0.00 | $12.40 | $12.40 | 1,200 |
| 10:20 AM | $12.40 | Down $ -0.02 | $12.44 | $12.40 | 7,400 |
| 10:00 AM | $12.42 | Down $ -0.02 | $12.42 | $12.42 | 200 |
| 10:00 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 10:00 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 10:00 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 10:00 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 10:00 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 10:00 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 10:00 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 10:00 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 10:00 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 10:00 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 10:00 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 10:00 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 10:00 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 10:00 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 10:00 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 10:00 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 10:00 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 10:00 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 10:00 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 09:30 AM | $12.44 | Up $0.06 | $12.44 | $12.44 | 100 |
| 09:30 AM | $12.44 | Up $0.00 | $12.44 | $12.44 | 0 |
| 09:30 AM | $12.44 | Up $0.00 | $12.44 | $12.44 | 0 |
| 09:30 AM | $12.44 | Up $0.00 | $12.44 | $12.44 | 0 |
| 09:30 AM | $12.44 | Up $0.00 | $12.44 | $12.44 | 0 |
| 09:30 AM | $12.44 | Up $0.00 | $12.44 | $12.44 | 0 |
| 09:30 AM | $12.44 | Up $0.00 | $12.44 | $12.44 | 0 |
| 09:30 AM | $12.44 | Up $0.00 | $12.44 | $12.44 | 0 |
| 09:30 AM | $12.44 | Up $0.00 | $12.44 | $12.44 | 0 |
| 09:30 AM | $12.44 | Up $0.00 | $12.44 | $12.44 | 0 |
| 09:30 AM | $12.44 | Up $0.00 | $12.44 | $12.44 | 0 |
| 09:30 AM | $12.44 | Up $0.00 | $12.44 | $12.44 | 0 |
| 09:30 AM | $12.44 | Up $0.00 | $12.44 | $12.44 | 0 |
| 09:30 AM | $12.44 | Up $0.00 | $12.44 | $12.44 | 0 |
| 09:30 AM | $12.44 | Up $0.00 | $12.44 | $12.44 | 0 |
| 09:30 AM | $12.44 | Up $0.00 | $12.44 | $12.44 | 0 |
| 09:30 AM | $12.44 | Up $0.00 | $12.44 | $12.44 | 0 |
| 09:30 AM | $12.44 | Up $0.00 | $12.44 | $12.44 | 0 |
| 09:30 AM | $12.44 | Up $0.00 | $12.44 | $12.44 | 0 |
| 09:30 AM | $12.44 | Up $0.00 | $12.44 | $12.44 | 0 |
| 09:30 AM | $12.44 | Up $0.00 | $12.44 | $12.44 | 0 |
| 09:30 AM | $12.44 | Up $0.00 | $12.44 | $12.44 | 0 |
| 09:30 AM | $12.44 | Up $0.00 | $12.44 | $12.44 | 0 |
| 09:30 AM | $12.44 | Up $0.00 | $12.44 | $12.44 | 0 |
| 09:30 AM | $12.44 | Up $0.00 | $12.44 | $12.44 | 0 |
| 09:30 AM | $12.44 | Up $0.00 | $12.44 | $12.44 | 0 |
| 09:30 AM | $12.44 | Up $0.00 | $12.44 | $12.44 | 0 |
| 09:30 AM | $12.44 | Up $0.00 | $12.44 | $12.44 | 0 |
| 09:30 AM | $12.44 | Up $0.00 | $12.44 | $12.44 | 0 |
| 09:30 AM | $12.44 | Up $0.00 | $12.44 | $12.44 | 0 |
| Previous close | $12.38 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 14-01-2025 | $12.39 | $12.36 | $12.39 | $12.28 | 29,400 |
| 13-01-2025 | $12.38 | $12.46 | $12.47 | $12.38 | 28,400 |
| 10-01-2025 | $12.50 | $12.46 | $12.50 | $12.41 | 14,000 |
| 09-01-2025 | $12.48 | $12.57 | $12.57 | $12.48 | 5,700 |
| 08-01-2025 | $12.47 | $12.71 | $12.71 | $12.43 | 20,600 |
| 07-01-2025 | $12.63 | $12.68 | $12.68 | $12.55 | 13,200 |
| 06-01-2025 | $12.68 | $12.82 | $12.89 | $12.66 | 15,400 |
| 03-01-2025 | $12.80 | $12.73 | $12.80 | $12.64 | 3,500 |
| 02-01-2025 | $12.60 | $12.63 | $12.63 | $12.50 | 7,400 |
| 31-12-2024 | $12.60 | $12.46 | $12.60 | $12.46 | 3,400 |
| 30-12-2024 | $12.61 | $12.62 | $12.65 | $12.55 | 6,700 |
| 27-12-2024 | $12.49 | $12.40 | $12.60 | $12.40 | 14,200 |
| 24-12-2024 | $12.50 | $12.59 | $12.60 | $12.50 | 2,000 |
| 23-12-2024 | $12.41 | $12.46 | $12.46 | $12.35 | 5,400 |
| 20-12-2024 | $12.31 | $12.15 | $12.31 | $12.12 | 31,900 |
| 19-12-2024 | $11.91 | $11.93 | $11.95 | $11.86 | 41,100 |
| 18-12-2024 | $12.14 | $12.15 | $12.24 | $12.02 | 33,300 |
| 17-12-2024 | $12.14 | $12.07 | $12.24 | $11.99 | 11,800 |
| 16-12-2024 | $12.19 | $12.26 | $12.26 | $12.19 | 8,800 |
| 13-12-2024 | $12.21 | $12.29 | $12.31 | $12.20 | 19,300 |
| 12-12-2024 | $12.47 | $12.27 | $12.51 | $12.25 | 13,000 |
| 11-12-2024 | $12.60 | $12.76 | $12.78 | $12.53 | 27,400 |
| 10-12-2024 | $12.32 | $12.25 | $12.34 | $12.25 | 7,600 |
| 09-12-2024 | $12.39 | $12.42 | $12.42 | $12.27 | 15,300 |
| 06-12-2024 | $12.42 | $12.35 | $12.43 | $12.34 | 7,800 |
| 05-12-2024 | $12.38 | $12.34 | $12.43 | $12.25 | 9,400 |
| 04-12-2024 | $12.31 | $12.33 | $12.40 | $12.24 | 4,900 |
| 03-12-2024 | $12.20 | $12.17 | $12.28 | $12.14 | 5,200 |
| 02-12-2024 | $12.28 | $12.23 | $12.30 | $12.15 | 14,900 |
| 29-11-2024 | $12.15 | $12.23 | $12.28 | $12.15 | 8,300 |
Graphs are not available, please refer to the detailed table