Quotes and Market Data
Find a quote
ERO COPPER CORP
24.80 Down -0.97 (-3.91 %)
Delayed : 2024/09/06 16:00:01
- Previous close $25.77
- Opening $25.71
- Price Ask $24.27
- Price Bid $24.27
- Size Bid 1
- Size Ask 1
- Today High $25.71
- Today Low $24.62
- 52 Weeks High $32.89
- 52 Weeks Low $15.72
- Volume 305,696
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : 4.12
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : 2,560.17
- Shares Out (M) : 103.23
- Exchange : XTSE
- Ex Dividend Date : N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $24.80 | Up $0.00 | $24.80 | $24.80 | 19,900 |
| 03:59 PM | $24.80 | Down $0.00 | $24.81 | $24.78 | 4,100 |
| 03:58 PM | $24.81 | Up $0.00 | $24.81 | $24.80 | 1,600 |
| 03:57 PM | $24.81 | Up $0.02 | $24.81 | $24.79 | 2,500 |
| 03:56 PM | $24.79 | Up $0.01 | $24.79 | $24.78 | 700 |
| 03:55 PM | $24.78 | Down $ -0.02 | $24.80 | $24.77 | 3,900 |
| 03:54 PM | $24.80 | Up $0.01 | $24.80 | $24.80 | 2,500 |
| 03:53 PM | $24.79 | Down $ -0.01 | $24.80 | $24.79 | 2,500 |
| 03:52 PM | $24.80 | Up $0.01 | $24.80 | $24.80 | 300 |
| 03:51 PM | $24.79 | Down $ -0.02 | $24.81 | $24.79 | 1,300 |
| 03:50 PM | $24.81 | Up $0.01 | $24.81 | $24.78 | 5,100 |
| 03:48 PM | $24.80 | Up $0.00 | $24.80 | $24.77 | 2,700 |
| 03:48 PM | $24.80 | Up $0.00 | $24.80 | $24.77 | 0 |
| 03:46 PM | $24.80 | Up $0.01 | $24.80 | $24.78 | 3,600 |
| 03:46 PM | $24.80 | Up $0.00 | $24.80 | $24.78 | 0 |
| 03:45 PM | $24.79 | Up $0.01 | $24.79 | $24.79 | 200 |
| 03:44 PM | $24.78 | Up $0.01 | $24.78 | $24.77 | 1,400 |
| 03:42 PM | $24.77 | Up $0.00 | $24.77 | $24.77 | 900 |
| 03:42 PM | $24.77 | Up $0.00 | $24.77 | $24.77 | 0 |
| 03:41 PM | $24.77 | Down $ -0.02 | $24.80 | $24.77 | 1,600 |
| 03:40 PM | $24.79 | Up $0.01 | $24.79 | $24.78 | 1,200 |
| 03:38 PM | $24.78 | Down $ -0.02 | $24.80 | $24.78 | 1,100 |
| 03:38 PM | $24.78 | Up $0.00 | $24.80 | $24.78 | 0 |
| 03:37 PM | $24.80 | Down $ -0.01 | $24.82 | $24.80 | 2,000 |
| 03:36 PM | $24.81 | Down $ -0.01 | $24.81 | $24.81 | 100 |
| 03:35 PM | $24.82 | Down $ -0.02 | $24.83 | $24.82 | 1,300 |
| 03:34 PM | $24.84 | Up $0.02 | $24.84 | $24.82 | 600 |
| 03:33 PM | $24.82 | Down $ -0.01 | $24.82 | $24.82 | 300 |
| 03:30 PM | $24.83 | Down $ -0.04 | $24.84 | $24.83 | 500 |
| 03:30 PM | $24.83 | Up $0.00 | $24.84 | $24.83 | 0 |
| 03:30 PM | $24.83 | Up $0.00 | $24.84 | $24.83 | 0 |
| 03:29 PM | $24.87 | Down $ -0.02 | $24.87 | $24.87 | 300 |
| 03:28 PM | $24.89 | Down $ -0.01 | $24.90 | $24.89 | 1,200 |
| 03:27 PM | $24.90 | Up $0.00 | $24.90 | $24.90 | 800 |
| 03:26 PM | $24.90 | Up $0.01 | $24.90 | $24.90 | 900 |
| 03:24 PM | $24.89 | Down $ -0.01 | $24.89 | $24.89 | 900 |
| 03:24 PM | $24.89 | Up $0.00 | $24.89 | $24.89 | 0 |
| 03:23 PM | $24.90 | Up $0.00 | $24.91 | $24.90 | 2,300 |
| 03:22 PM | $24.90 | Up $0.01 | $24.90 | $24.90 | 100 |
| 03:21 PM | $24.89 | Up $0.01 | $24.89 | $24.89 | 2,500 |
| 03:19 PM | $24.88 | Down $ -0.02 | $24.88 | $24.88 | 400 |
| 03:19 PM | $24.88 | Up $0.00 | $24.88 | $24.88 | 0 |
| 03:18 PM | $24.90 | Up $0.02 | $24.90 | $24.89 | 300 |
| 03:15 PM | $24.88 | Up $0.01 | $24.88 | $24.86 | 700 |
| 03:15 PM | $24.88 | Up $0.00 | $24.88 | $24.86 | 0 |
| 03:15 PM | $24.88 | Up $0.00 | $24.88 | $24.86 | 0 |
| 03:12 PM | $24.87 | Down $ -0.03 | $24.91 | $24.86 | 3,400 |
| 03:12 PM | $24.87 | Up $0.00 | $24.91 | $24.86 | 0 |
| 03:12 PM | $24.87 | Up $0.00 | $24.91 | $24.86 | 0 |
| 03:11 PM | $24.90 | Up $0.00 | $24.90 | $24.90 | 800 |
| 03:10 PM | $24.90 | Up $0.00 | $24.91 | $24.90 | 900 |
| 03:09 PM | $24.90 | Up $0.01 | $24.90 | $24.90 | 100 |
| 03:07 PM | $24.89 | Up $0.02 | $24.90 | $24.89 | 1,000 |
| 03:07 PM | $24.89 | Up $0.00 | $24.90 | $24.89 | 0 |
| 03:06 PM | $24.87 | Down $ -0.01 | $24.87 | $24.87 | 600 |
| 03:05 PM | $24.88 | Up $0.02 | $24.91 | $24.87 | 2,700 |
| 03:04 PM | $24.86 | Up $0.01 | $24.86 | $24.86 | 800 |
| 03:03 PM | $24.85 | Down $ -0.02 | $24.86 | $24.85 | 800 |
| 03:02 PM | $24.87 | Down $ -0.01 | $24.88 | $24.86 | 400 |
| 03:01 PM | $24.88 | Up $0.01 | $24.88 | $24.88 | 100 |
| 03:00 PM | $24.87 | Up $0.02 | $24.87 | $24.86 | 500 |
| 02:59 PM | $24.85 | Up $0.00 | $24.85 | $24.85 | 100 |
| 02:57 PM | $24.85 | Down $ -0.01 | $24.86 | $24.85 | 500 |
| 02:57 PM | $24.85 | Up $0.00 | $24.86 | $24.85 | 0 |
| 02:56 PM | $24.86 | Up $0.02 | $24.86 | $24.85 | 400 |
| 02:55 PM | $24.84 | Down $ -0.02 | $24.84 | $24.83 | 300 |
| 02:54 PM | $24.86 | Up $0.01 | $24.86 | $24.85 | 600 |
| 02:52 PM | $24.85 | Up $0.03 | $24.85 | $24.81 | 1,100 |
| 02:52 PM | $24.85 | Up $0.00 | $24.85 | $24.81 | 0 |
| 02:51 PM | $24.82 | Up $0.01 | $24.82 | $24.82 | 400 |
| 02:46 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 100 |
| 02:46 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 02:46 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 02:46 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 02:46 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 02:45 PM | $24.81 | Down $ -0.01 | $24.83 | $24.81 | 1,500 |
| 02:44 PM | $24.82 | Up $0.01 | $24.82 | $24.80 | 900 |
| 02:43 PM | $24.81 | Up $0.01 | $24.81 | $24.81 | 200 |
| 02:41 PM | $24.80 | Up $0.01 | $24.80 | $24.80 | 200 |
| 02:41 PM | $24.80 | Up $0.00 | $24.80 | $24.80 | 0 |
| 02:40 PM | $24.79 | Up $0.01 | $24.79 | $24.79 | 100 |
| 02:39 PM | $24.78 | Up $0.04 | $24.78 | $24.75 | 1,300 |
| 02:35 PM | $24.74 | Down $ -0.04 | $24.75 | $24.74 | 1,300 |
| 02:35 PM | $24.74 | Up $0.00 | $24.75 | $24.74 | 0 |
| 02:35 PM | $24.74 | Up $0.00 | $24.75 | $24.74 | 0 |
| 02:35 PM | $24.74 | Up $0.00 | $24.75 | $24.74 | 0 |
| 02:34 PM | $24.78 | Up $0.03 | $24.78 | $24.74 | 900 |
| 02:32 PM | $24.76 | Down $ -0.03 | $24.76 | $24.75 | 900 |
| 02:32 PM | $24.76 | Up $0.00 | $24.76 | $24.75 | 0 |
| 02:31 PM | $24.78 | Up $0.03 | $24.78 | $24.78 | 200 |
| 02:25 PM | $24.75 | Up $0.02 | $24.75 | $24.74 | 300 |
| 02:25 PM | $24.75 | Up $0.00 | $24.75 | $24.74 | 0 |
| 02:25 PM | $24.75 | Up $0.00 | $24.75 | $24.74 | 0 |
| 02:25 PM | $24.75 | Up $0.00 | $24.75 | $24.74 | 0 |
| 02:25 PM | $24.75 | Up $0.00 | $24.75 | $24.74 | 0 |
| 02:25 PM | $24.75 | Up $0.00 | $24.75 | $24.74 | 0 |
| 02:24 PM | $24.73 | Up $0.02 | $24.73 | $24.73 | 100 |
| 02:23 PM | $24.71 | Up $0.00 | $24.72 | $24.71 | 1,100 |
| 02:21 PM | $24.71 | Down $ -0.02 | $24.71 | $24.70 | 800 |
| 02:21 PM | $24.71 | Up $0.00 | $24.71 | $24.70 | 0 |
| 02:20 PM | $24.73 | Up $0.02 | $24.74 | $24.73 | 1,000 |
| 02:18 PM | $24.71 | Down $ -0.03 | $24.74 | $24.71 | 1,000 |
| 02:18 PM | $24.71 | Up $0.00 | $24.74 | $24.71 | 0 |
| 02:11 PM | $24.74 | Up $0.04 | $24.74 | $24.72 | 900 |
| 02:11 PM | $24.74 | Up $0.00 | $24.74 | $24.72 | 0 |
| 02:11 PM | $24.74 | Up $0.00 | $24.74 | $24.72 | 0 |
| 02:11 PM | $24.74 | Up $0.00 | $24.74 | $24.72 | 0 |
| 02:11 PM | $24.74 | Up $0.00 | $24.74 | $24.72 | 0 |
| 02:11 PM | $24.74 | Up $0.00 | $24.74 | $24.72 | 0 |
| 02:11 PM | $24.74 | Up $0.00 | $24.74 | $24.72 | 0 |
| 02:10 PM | $24.70 | Down $ -0.06 | $24.75 | $24.70 | 800 |
| 02:09 PM | $24.76 | Up $0.00 | $24.78 | $24.76 | 900 |
| 02:06 PM | $24.76 | Up $0.01 | $24.76 | $24.74 | 3,700 |
| 02:06 PM | $24.76 | Up $0.00 | $24.76 | $24.74 | 0 |
| 02:06 PM | $24.76 | Up $0.00 | $24.76 | $24.74 | 0 |
| 02:02 PM | $24.75 | Down $ -0.02 | $24.75 | $24.75 | 300 |
| 02:02 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 02:02 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 02:02 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 02:01 PM | $24.77 | Up $0.00 | $24.79 | $24.77 | 200 |
| 01:59 PM | $24.77 | Down $ -0.03 | $24.79 | $24.77 | 300 |
| 01:59 PM | $24.77 | Up $0.00 | $24.79 | $24.77 | 0 |
| 01:57 PM | $24.80 | Up $0.04 | $24.81 | $24.77 | 900 |
| 01:57 PM | $24.80 | Up $0.00 | $24.81 | $24.77 | 0 |
| 01:56 PM | $24.76 | Up $0.00 | $24.77 | $24.76 | 1,300 |
| 01:55 PM | $24.76 | Up $0.01 | $24.76 | $24.76 | 600 |
| 01:54 PM | $24.75 | Up $0.02 | $24.75 | $24.74 | 400 |
| 01:53 PM | $24.73 | Down $0.00 | $24.73 | $24.73 | 100 |
| 01:52 PM | $24.73 | Up $0.03 | $24.73 | $24.71 | 1,200 |
| 01:51 PM | $24.70 | Up $0.00 | $24.70 | $24.70 | 200 |
| 01:50 PM | $24.70 | Down $ -0.01 | $24.71 | $24.70 | 200 |
| 01:47 PM | $24.71 | Down $ -0.02 | $24.71 | $24.71 | 100 |
| 01:47 PM | $24.71 | Up $0.00 | $24.71 | $24.71 | 0 |
| 01:47 PM | $24.71 | Up $0.00 | $24.71 | $24.71 | 0 |
| 01:46 PM | $24.73 | Down $ -0.01 | $24.73 | $24.73 | 300 |
| 01:44 PM | $24.74 | Down $ -0.02 | $24.74 | $24.74 | 100 |
| 01:44 PM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 01:42 PM | $24.76 | Down $ -0.04 | $24.77 | $24.76 | 600 |
| 01:42 PM | $24.76 | Up $0.00 | $24.77 | $24.76 | 0 |
| 01:37 PM | $24.80 | Up $0.00 | $24.80 | $24.76 | 900 |
| 01:37 PM | $24.80 | Up $0.00 | $24.80 | $24.76 | 0 |
| 01:37 PM | $24.80 | Up $0.00 | $24.80 | $24.76 | 0 |
| 01:37 PM | $24.80 | Up $0.00 | $24.80 | $24.76 | 0 |
| 01:37 PM | $24.80 | Up $0.00 | $24.80 | $24.76 | 0 |
| 01:36 PM | $24.80 | Down $ -0.03 | $24.81 | $24.80 | 400 |
| 01:35 PM | $24.83 | Down $ -0.02 | $24.83 | $24.83 | 400 |
| 01:33 PM | $24.85 | Down $ -0.02 | $24.85 | $24.85 | 200 |
| 01:33 PM | $24.85 | Up $0.00 | $24.85 | $24.85 | 0 |
| 01:32 PM | $24.87 | Down $ -0.02 | $24.87 | $24.87 | 400 |
| 01:30 PM | $24.89 | Down $ -0.04 | $24.89 | $24.89 | 800 |
| 01:30 PM | $24.89 | Up $0.00 | $24.89 | $24.89 | 0 |
| 01:26 PM | $24.93 | Down $ -0.02 | $24.95 | $24.93 | 900 |
| 01:26 PM | $24.93 | Up $0.00 | $24.95 | $24.93 | 0 |
| 01:26 PM | $24.93 | Up $0.00 | $24.95 | $24.93 | 0 |
| 01:26 PM | $24.93 | Up $0.00 | $24.95 | $24.93 | 0 |
| 01:25 PM | $24.95 | Up $0.01 | $24.95 | $24.95 | 200 |
| 01:24 PM | $24.94 | Up $0.01 | $24.94 | $24.94 | 400 |
| 01:23 PM | $24.93 | Up $0.02 | $24.93 | $24.92 | 1,300 |
| 01:22 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 100 |
| 01:20 PM | $24.92 | Up $0.02 | $24.92 | $24.92 | 100 |
| 01:20 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
| 01:17 PM | $24.90 | Up $0.02 | $24.90 | $24.88 | 900 |
| 01:17 PM | $24.90 | Up $0.00 | $24.90 | $24.88 | 0 |
| 01:17 PM | $24.90 | Up $0.00 | $24.90 | $24.88 | 0 |
| 01:16 PM | $24.88 | Down $ -0.03 | $24.90 | $24.88 | 900 |
| 01:15 PM | $24.91 | Up $0.02 | $24.91 | $24.91 | 100 |
| 01:12 PM | $24.89 | Down $ -0.02 | $24.92 | $24.89 | 1,500 |
| 01:12 PM | $24.89 | Up $0.00 | $24.92 | $24.89 | 0 |
| 01:12 PM | $24.89 | Up $0.00 | $24.92 | $24.89 | 0 |
| 01:09 PM | $24.91 | Up $0.06 | $24.91 | $24.91 | 100 |
| 01:09 PM | $24.91 | Up $0.00 | $24.91 | $24.91 | 0 |
| 01:09 PM | $24.91 | Up $0.00 | $24.91 | $24.91 | 0 |
| 01:08 PM | $24.85 | Down $ -0.01 | $24.85 | $24.85 | 400 |
| 01:06 PM | $24.86 | Up $0.00 | $24.86 | $24.86 | 300 |
| 01:06 PM | $24.86 | Up $0.00 | $24.86 | $24.86 | 0 |
| 01:03 PM | $24.86 | Down $ -0.02 | $24.86 | $24.85 | 300 |
| 01:03 PM | $24.86 | Up $0.00 | $24.86 | $24.85 | 0 |
| 01:03 PM | $24.86 | Up $0.00 | $24.86 | $24.85 | 0 |
| 01:02 PM | $24.88 | Up $0.01 | $24.88 | $24.88 | 100 |
| 01:01 PM | $24.87 | Down $ -0.03 | $24.87 | $24.87 | 400 |
| 12:58 PM | $24.90 | Up $0.00 | $24.91 | $24.90 | 400 |
| 12:58 PM | $24.90 | Up $0.00 | $24.91 | $24.90 | 0 |
| 12:58 PM | $24.90 | Up $0.00 | $24.91 | $24.90 | 0 |
| 12:56 PM | $24.90 | Up $0.03 | $24.90 | $24.88 | 300 |
| 12:56 PM | $24.90 | Up $0.00 | $24.90 | $24.88 | 0 |
| 12:54 PM | $24.87 | Up $0.02 | $24.87 | $24.87 | 200 |
| 12:54 PM | $24.87 | Up $0.00 | $24.87 | $24.87 | 0 |
| 12:53 PM | $24.85 | Down $ -0.03 | $24.86 | $24.85 | 800 |
| 12:49 PM | $24.88 | Up $0.00 | $24.88 | $24.88 | 100 |
| 12:49 PM | $24.88 | Up $0.00 | $24.88 | $24.88 | 0 |
| 12:49 PM | $24.88 | Up $0.00 | $24.88 | $24.88 | 0 |
| 12:49 PM | $24.88 | Up $0.00 | $24.88 | $24.88 | 0 |
| 12:46 PM | $24.88 | Down $ -0.04 | $24.88 | $24.88 | 200 |
| 12:46 PM | $24.88 | Up $0.00 | $24.88 | $24.88 | 0 |
| 12:46 PM | $24.88 | Up $0.00 | $24.88 | $24.88 | 0 |
| 12:45 PM | $24.92 | Down $ -0.03 | $24.93 | $24.92 | 600 |
| 12:44 PM | $24.95 | Up $0.02 | $24.95 | $24.95 | 100 |
| 12:43 PM | $24.93 | Up $0.03 | $24.93 | $24.92 | 300 |
| 12:39 PM | $24.90 | Down $ -0.05 | $24.90 | $24.90 | 500 |
| 12:39 PM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 12:39 PM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 12:39 PM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 12:38 PM | $24.95 | Down $ -0.05 | $25.01 | $24.95 | 2,700 |
| 12:37 PM | $25.00 | Up $0.00 | $25.00 | $25.00 | 100 |
| 12:36 PM | $25.00 | Up $0.14 | $25.00 | $24.86 | 2,400 |
| 12:35 PM | $24.86 | Up $0.01 | $24.88 | $24.85 | 4,100 |
| 12:34 PM | $24.85 | Up $0.00 | $24.85 | $24.85 | 100 |
| 12:33 PM | $24.85 | Up $0.01 | $24.86 | $24.85 | 400 |
| 12:30 PM | $24.84 | Down $ -0.01 | $24.84 | $24.84 | 500 |
| 12:30 PM | $24.84 | Up $0.00 | $24.84 | $24.84 | 0 |
| 12:30 PM | $24.84 | Up $0.00 | $24.84 | $24.84 | 0 |
| 12:25 PM | $24.85 | Up $0.01 | $24.85 | $24.85 | 200 |
| 12:25 PM | $24.85 | Up $0.00 | $24.85 | $24.85 | 0 |
| 12:25 PM | $24.85 | Up $0.00 | $24.85 | $24.85 | 0 |
| 12:25 PM | $24.85 | Up $0.00 | $24.85 | $24.85 | 0 |
| 12:25 PM | $24.85 | Up $0.00 | $24.85 | $24.85 | 0 |
| 12:24 PM | $24.84 | Up $0.02 | $24.84 | $24.82 | 600 |
| 12:23 PM | $24.82 | Up $0.01 | $24.82 | $24.80 | 1,500 |
| 12:22 PM | $24.81 | Down $ -0.01 | $24.81 | $24.81 | 200 |
| 12:21 PM | $24.82 | Down $ -0.02 | $24.82 | $24.82 | 600 |
| 12:19 PM | $24.84 | Down $ -0.02 | $24.84 | $24.83 | 700 |
| 12:19 PM | $24.84 | Up $0.00 | $24.84 | $24.83 | 0 |
| 12:18 PM | $24.86 | Up $0.03 | $24.87 | $24.85 | 500 |
| 12:16 PM | $24.83 | Up $0.01 | $24.83 | $24.82 | 900 |
| 12:16 PM | $24.83 | Up $0.00 | $24.83 | $24.82 | 0 |
| 12:15 PM | $24.82 | Down $ -0.04 | $24.83 | $24.82 | 400 |
| 12:14 PM | $24.86 | Up $0.03 | $24.87 | $24.84 | 900 |
| 12:13 PM | $24.83 | Up $0.01 | $24.83 | $24.83 | 100 |
| 12:12 PM | $24.82 | Up $0.01 | $24.82 | $24.81 | 200 |
| 12:10 PM | $24.81 | Up $0.02 | $24.81 | $24.81 | 100 |
| 12:10 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 12:09 PM | $24.79 | Down $ -0.04 | $24.81 | $24.78 | 600 |
| 12:08 PM | $24.83 | Up $0.01 | $24.83 | $24.83 | 300 |
| 12:07 PM | $24.82 | Up $0.01 | $24.82 | $24.82 | 200 |
| 12:02 PM | $24.81 | Up $0.02 | $24.81 | $24.78 | 600 |
| 12:02 PM | $24.81 | Up $0.00 | $24.81 | $24.78 | 0 |
| 12:02 PM | $24.81 | Up $0.00 | $24.81 | $24.78 | 0 |
| 12:02 PM | $24.81 | Up $0.00 | $24.81 | $24.78 | 0 |
| 12:02 PM | $24.81 | Up $0.00 | $24.81 | $24.78 | 0 |
| 12:00 PM | $24.79 | Down $ -0.04 | $24.82 | $24.79 | 1,200 |
| 12:00 PM | $24.79 | Up $0.00 | $24.82 | $24.79 | 0 |
| 11:59 AM | $24.83 | Up $0.01 | $24.83 | $24.82 | 500 |
| 11:57 AM | $24.82 | Up $0.02 | $24.82 | $24.80 | 300 |
| 11:57 AM | $24.82 | Up $0.00 | $24.82 | $24.80 | 0 |
| 11:56 AM | $24.80 | Up $0.10 | $24.80 | $24.68 | 2,600 |
| 11:55 AM | $24.71 | Down $ -0.01 | $24.72 | $24.71 | 800 |
| 11:54 AM | $24.71 | Down $ -0.03 | $24.72 | $24.71 | 500 |
| 11:53 AM | $24.74 | Up $0.03 | $24.74 | $24.73 | 500 |
| 11:52 AM | $24.71 | Up $0.01 | $24.71 | $24.71 | 100 |
| 11:51 AM | $24.70 | Down $ -0.02 | $24.70 | $24.70 | 200 |
| 11:50 AM | $24.72 | Down $ -0.07 | $24.77 | $24.72 | 8,200 |
| 11:48 AM | $24.79 | Down $ -0.05 | $24.80 | $24.79 | 800 |
| 11:48 AM | $24.79 | Up $0.00 | $24.80 | $24.79 | 0 |
| 11:44 AM | $24.84 | Up $0.04 | $24.84 | $24.83 | 300 |
| 11:44 AM | $24.84 | Up $0.00 | $24.84 | $24.83 | 0 |
| 11:44 AM | $24.84 | Up $0.00 | $24.84 | $24.83 | 0 |
| 11:44 AM | $24.84 | Up $0.00 | $24.84 | $24.83 | 0 |
| 11:42 AM | $24.80 | Down $ -0.05 | $24.84 | $24.80 | 1,100 |
| 11:42 AM | $24.80 | Up $0.00 | $24.84 | $24.80 | 0 |
| 11:41 AM | $24.85 | Up $0.00 | $24.85 | $24.85 | 200 |
| 11:40 AM | $24.85 | Down $ -0.03 | $24.88 | $24.85 | 300 |
| 11:39 AM | $24.88 | Up $0.03 | $24.88 | $24.85 | 500 |
| 11:37 AM | $24.85 | Up $0.08 | $24.87 | $24.79 | 1,600 |
| 11:37 AM | $24.85 | Up $0.00 | $24.87 | $24.79 | 0 |
| 11:36 AM | $24.77 | Down $ -0.05 | $24.77 | $24.77 | 100 |
| 11:33 AM | $24.82 | Up $0.03 | $24.83 | $24.82 | 1,700 |
| 11:33 AM | $24.82 | Up $0.00 | $24.83 | $24.82 | 0 |
| 11:33 AM | $24.82 | Up $0.00 | $24.83 | $24.82 | 0 |
| 11:32 AM | $24.79 | Up $0.01 | $24.80 | $24.76 | 600 |
| 11:31 AM | $24.78 | Up $0.03 | $24.78 | $24.77 | 300 |
| 11:30 AM | $24.75 | Up $0.02 | $24.75 | $24.75 | 100 |
| 11:29 AM | $24.73 | Up $0.00 | $24.74 | $24.73 | 900 |
| 11:27 AM | $24.73 | Down $ -0.02 | $24.73 | $24.73 | 200 |
| 11:27 AM | $24.73 | Up $0.00 | $24.73 | $24.73 | 0 |
| 11:25 AM | $24.75 | Down $ -0.02 | $24.77 | $24.75 | 400 |
| 11:25 AM | $24.75 | Up $0.00 | $24.77 | $24.75 | 0 |
| 11:24 AM | $24.77 | Down $ -0.01 | $24.77 | $24.77 | 500 |
| 11:22 AM | $24.78 | Down $ -0.02 | $24.78 | $24.78 | 100 |
| 11:22 AM | $24.78 | Up $0.00 | $24.78 | $24.78 | 0 |
| 11:21 AM | $24.80 | Up $0.02 | $24.80 | $24.80 | 100 |
| 11:19 AM | $24.78 | Down $ -0.05 | $24.81 | $24.78 | 800 |
| 11:19 AM | $24.78 | Up $0.00 | $24.81 | $24.78 | 0 |
| 11:18 AM | $24.83 | Up $0.02 | $24.83 | $24.83 | 100 |
| 11:17 AM | $24.81 | Down $ -0.03 | $24.82 | $24.81 | 400 |
| 11:16 AM | $24.84 | Down $ -0.03 | $24.85 | $24.84 | 800 |
| 11:15 AM | $24.87 | Up $0.01 | $24.87 | $24.86 | 300 |
| 11:12 AM | $24.86 | Up $0.01 | $24.93 | $24.86 | 1,000 |
| 11:12 AM | $24.86 | Up $0.00 | $24.93 | $24.86 | 0 |
| 11:12 AM | $24.86 | Up $0.00 | $24.93 | $24.86 | 0 |
| 11:10 AM | $24.85 | Up $0.04 | $24.85 | $24.84 | 200 |
| 11:10 AM | $24.85 | Up $0.00 | $24.85 | $24.84 | 0 |
| 11:08 AM | $24.81 | Down $ -0.05 | $24.83 | $24.81 | 200 |
| 11:08 AM | $24.81 | Up $0.00 | $24.83 | $24.81 | 0 |
| 11:07 AM | $24.86 | Down $ -0.03 | $24.86 | $24.86 | 400 |
| 11:06 AM | $24.89 | Up $0.01 | $24.91 | $24.89 | 400 |
| 11:05 AM | $24.88 | Up $0.01 | $24.88 | $24.87 | 300 |
| 11:04 AM | $24.87 | Down $ -0.03 | $24.88 | $24.87 | 400 |
| 11:03 AM | $24.90 | Down $ -0.06 | $24.94 | $24.90 | 1,100 |
| 11:02 AM | $24.96 | Up $0.02 | $24.96 | $24.89 | 1,200 |
| 11:01 AM | $24.94 | Up $0.06 | $24.94 | $24.90 | 700 |
| 11:00 AM | $24.88 | Up $0.20 | $24.88 | $24.70 | 11,600 |
| 10:59 AM | $24.68 | Down $ -0.02 | $24.71 | $24.67 | 1,400 |
| 10:58 AM | $24.70 | Up $0.04 | $24.70 | $24.68 | 600 |
| 10:57 AM | $24.66 | Down $ -0.03 | $24.70 | $24.62 | 4,200 |
| 10:56 AM | $24.69 | Down $ -0.01 | $24.69 | $24.69 | 100 |
| 10:55 AM | $24.70 | Down $ -0.03 | $24.75 | $24.69 | 6,500 |
| 10:54 AM | $24.73 | Down $ -0.06 | $24.78 | $24.73 | 31,800 |
| 10:53 AM | $24.79 | Down $ -0.06 | $24.84 | $24.79 | 1,900 |
| 10:52 AM | $24.85 | Down $ -0.04 | $24.89 | $24.85 | 1,200 |
| 10:51 AM | $24.89 | Down $ -0.11 | $24.93 | $24.89 | 300 |
| 10:50 AM | $25.00 | Down $ -0.02 | $25.02 | $25.00 | 4,200 |
| 10:49 AM | $25.02 | Down $ -0.01 | $25.03 | $25.02 | 200 |
| 10:48 AM | $25.03 | Down $ -0.03 | $25.04 | $25.03 | 1,000 |
| 10:47 AM | $25.06 | Down $ -0.03 | $25.06 | $25.06 | 200 |
| 10:46 AM | $25.09 | Up $0.03 | $25.09 | $25.07 | 700 |
| 10:45 AM | $25.06 | Down $ -0.02 | $25.06 | $25.06 | 100 |
| 10:43 AM | $25.08 | Down $ -0.01 | $25.09 | $25.08 | 300 |
| 10:43 AM | $25.08 | Up $0.00 | $25.09 | $25.08 | 0 |
| 10:42 AM | $25.09 | Down $ -0.02 | $25.09 | $25.09 | 300 |
| 10:41 AM | $25.11 | Up $0.00 | $25.11 | $25.09 | 1,600 |
| 10:40 AM | $25.11 | Up $0.02 | $25.12 | $25.11 | 900 |
| 10:39 AM | $25.09 | Up $0.02 | $25.14 | $25.09 | 1,600 |
| 10:38 AM | $25.07 | Up $0.03 | $25.12 | $25.07 | 2,300 |
| 10:37 AM | $25.04 | Down $ -0.03 | $25.08 | $25.04 | 1,600 |
| 10:36 AM | $25.07 | Down $ -0.02 | $25.12 | $25.07 | 3,600 |
| 10:35 AM | $25.09 | Down $ -0.01 | $25.11 | $25.09 | 400 |
| 10:34 AM | $25.10 | Down $ -0.06 | $25.10 | $25.10 | 100 |
| 10:30 AM | $25.16 | Down $ -0.03 | $25.21 | $25.16 | 1,200 |
| 10:30 AM | $25.16 | Up $0.00 | $25.21 | $25.16 | 0 |
| 10:30 AM | $25.16 | Up $0.00 | $25.21 | $25.16 | 0 |
| 10:30 AM | $25.16 | Up $0.00 | $25.21 | $25.16 | 0 |
| 10:29 AM | $25.19 | Down $ -0.01 | $25.20 | $25.19 | 1,200 |
| 10:28 AM | $25.20 | Down $ -0.04 | $25.22 | $25.20 | 1,900 |
| 10:26 AM | $25.24 | Up $0.00 | $25.24 | $25.24 | 200 |
| 10:26 AM | $25.24 | Up $0.00 | $25.24 | $25.24 | 0 |
| 10:25 AM | $25.24 | Down $ -0.02 | $25.25 | $25.24 | 300 |
| 10:24 AM | $25.26 | Up $0.01 | $25.26 | $25.26 | 300 |
| 10:22 AM | $25.25 | Down $ -0.02 | $25.27 | $25.25 | 200 |
| 10:22 AM | $25.25 | Up $0.00 | $25.27 | $25.25 | 0 |
| 10:21 AM | $25.27 | Down $ -0.02 | $25.28 | $25.27 | 400 |
| 10:20 AM | $25.29 | Up $0.03 | $25.31 | $25.29 | 1,300 |
| 10:18 AM | $25.26 | Down $ -0.03 | $25.26 | $25.26 | 100 |
| 10:18 AM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 10:17 AM | $25.29 | Down $ -0.02 | $25.29 | $25.29 | 400 |
| 10:16 AM | $25.31 | Down $ -0.02 | $25.31 | $25.31 | 100 |
| 10:15 AM | $25.33 | Down $ -0.03 | $25.33 | $25.33 | 300 |
| 10:14 AM | $25.36 | Up $0.01 | $25.36 | $25.36 | 100 |
| 10:13 AM | $25.35 | Up $0.00 | $25.35 | $25.35 | 2,000 |
| 10:12 AM | $25.35 | Down $ -0.08 | $25.37 | $25.35 | 700 |
| 10:10 AM | $25.43 | Up $0.03 | $25.43 | $25.40 | 700 |
| 10:10 AM | $25.43 | Up $0.00 | $25.43 | $25.40 | 0 |
| 10:09 AM | $25.40 | Up $0.04 | $25.40 | $25.40 | 100 |
| 10:07 AM | $25.36 | Down $ -0.03 | $25.37 | $25.36 | 700 |
| 10:07 AM | $25.36 | Up $0.00 | $25.37 | $25.36 | 0 |
| 10:06 AM | $25.39 | Down $ -0.04 | $25.39 | $25.39 | 200 |
| 10:05 AM | $25.43 | Down $ -0.04 | $25.43 | $25.43 | 200 |
| 10:04 AM | $25.47 | Down $ -0.04 | $25.52 | $25.47 | 10,000 |
| 10:02 AM | $25.51 | Down $ -0.05 | $25.52 | $25.51 | 600 |
| 10:02 AM | $25.51 | Up $0.00 | $25.52 | $25.51 | 0 |
| 10:01 AM | $25.56 | Up $0.02 | $25.56 | $25.55 | 200 |
| 10:00 AM | $25.54 | Down $ -0.16 | $25.56 | $25.51 | 1,800 |
| 09:56 AM | $25.70 | Up $0.05 | $25.70 | $25.70 | 500 |
| 09:56 AM | $25.70 | Up $0.00 | $25.70 | $25.70 | 0 |
| 09:56 AM | $25.70 | Up $0.00 | $25.70 | $25.70 | 0 |
| 09:56 AM | $25.70 | Up $0.00 | $25.70 | $25.70 | 0 |
| 09:54 AM | $25.65 | Down $ -0.06 | $25.65 | $25.65 | 100 |
| 09:54 AM | $25.65 | Up $0.00 | $25.65 | $25.65 | 0 |
| 09:53 AM | $25.71 | Up $0.02 | $25.71 | $25.70 | 200 |
| 09:47 AM | $25.69 | Up $0.12 | $25.69 | $25.62 | 1,100 |
| 09:47 AM | $25.69 | Up $0.00 | $25.69 | $25.62 | 0 |
| 09:47 AM | $25.69 | Up $0.00 | $25.69 | $25.62 | 0 |
| 09:47 AM | $25.69 | Up $0.00 | $25.69 | $25.62 | 0 |
| 09:47 AM | $25.69 | Up $0.00 | $25.69 | $25.62 | 0 |
| 09:47 AM | $25.69 | Up $0.00 | $25.69 | $25.62 | 0 |
| 09:46 AM | $25.57 | Up $0.00 | $25.57 | $25.57 | 200 |
| 09:45 AM | $25.57 | Up $0.02 | $25.57 | $25.57 | 300 |
| 09:44 AM | $25.55 | Up $0.01 | $25.55 | $25.50 | 5,200 |
| 09:43 AM | $25.54 | Up $0.08 | $25.54 | $25.51 | 200 |
| 09:42 AM | $25.46 | Up $0.04 | $25.46 | $25.40 | 300 |
| 09:41 AM | $25.42 | Down $ -0.05 | $25.42 | $25.42 | 100 |
| 09:40 AM | $25.47 | Down $ -0.04 | $25.47 | $25.47 | 100 |
| 09:39 AM | $25.51 | Down $ -0.05 | $25.51 | $25.46 | 9,500 |
| 09:38 AM | $25.56 | Down $ -0.04 | $25.56 | $25.55 | 500 |
| 09:35 AM | $25.60 | Up $0.04 | $25.62 | $25.60 | 600 |
| 09:35 AM | $25.60 | Up $0.00 | $25.62 | $25.60 | 0 |
| 09:35 AM | $25.60 | Up $0.00 | $25.62 | $25.60 | 0 |
| 09:32 AM | $25.56 | Down $ -0.08 | $25.56 | $25.56 | 500 |
| 09:32 AM | $25.56 | Up $0.00 | $25.56 | $25.56 | 0 |
| 09:32 AM | $25.56 | Up $0.00 | $25.56 | $25.56 | 0 |
| 09:30 AM | $25.64 | Down $ -0.13 | $25.71 | $25.64 | 900 |
| 09:30 AM | $25.64 | Up $0.00 | $25.71 | $25.64 | 0 |
| Previous close | $25.77 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 06-09-2024 | $24.80 | $24.82 | $25.01 | $24.70 | 147,500 |
| 05-09-2024 | $25.77 | $25.79 | $26.00 | $25.65 | 79,300 |
| 04-09-2024 | $26.07 | $26.24 | $26.41 | $26.01 | 159,700 |
| 03-09-2024 | $26.08 | $26.16 | $26.34 | $25.93 | 259,700 |
| 30-08-2024 | $27.71 | $27.21 | $27.83 | $27.10 | 312,600 |
| 29-08-2024 | $27.28 | $27.91 | $28.00 | $27.28 | 170,000 |
| 28-08-2024 | $28.48 | $28.50 | $28.60 | $28.40 | 182,700 |
| 27-08-2024 | $29.31 | $29.54 | $29.58 | $29.23 | 79,500 |
| 26-08-2024 | $29.44 | $29.06 | $29.60 | $29.05 | 119,700 |
| 23-08-2024 | $28.90 | $28.69 | $28.95 | $28.63 | 75,500 |
| 22-08-2024 | $28.13 | $28.04 | $28.22 | $27.86 | 140,800 |
| 21-08-2024 | $28.57 | $28.51 | $28.69 | $28.11 | 177,300 |
| 20-08-2024 | $27.34 | $27.37 | $27.58 | $27.21 | 128,900 |
| 19-08-2024 | $27.18 | $27.15 | $27.24 | $27.01 | 102,800 |
| 16-08-2024 | $27.13 | $26.90 | $27.21 | $26.82 | 140,400 |
| 15-08-2024 | $27.39 | $27.24 | $27.40 | $27.09 | 170,600 |
| 14-08-2024 | $26.22 | $25.96 | $26.23 | $25.73 | 97,100 |
| 13-08-2024 | $26.13 | $26.08 | $26.31 | $25.98 | 78,200 |
| 12-08-2024 | $25.97 | $26.14 | $26.17 | $25.86 | 58,300 |
| 09-08-2024 | $25.48 | $25.54 | $25.70 | $25.36 | 87,700 |
| 08-08-2024 | $25.45 | $25.08 | $25.54 | $24.99 | 159,900 |
| 07-08-2024 | $24.90 | $25.61 | $25.61 | $24.63 | 267,500 |
| 06-08-2024 | $26.66 | $26.29 | $27.02 | $26.23 | 364,300 |
| 02-08-2024 | $26.38 | $26.53 | $26.64 | $26.01 | 300,600 |
| 01-08-2024 | $25.96 | $26.30 | $26.36 | $25.77 | 311,000 |
| 31-07-2024 | $27.00 | $26.80 | $27.22 | $26.60 | 161,900 |
| 30-07-2024 | $25.93 | $25.49 | $26.34 | $25.49 | 232,100 |
| 29-07-2024 | $26.43 | $26.31 | $26.51 | $26.04 | 154,100 |
| 26-07-2024 | $26.78 | $26.72 | $26.87 | $26.54 | 145,000 |
| 25-07-2024 | $26.23 | $26.24 | $26.34 | $26.00 | 183,600 |
Graphs are not available, please refer to the detailed table