Quotes and Market Data
Find a quote
ERO COPPER CORP
17.96 Up 0.11 (0.61 %)
Delayed : 2025/03/13 17:40:00
- Previous close $17.85
- Opening $17.81
- Price Ask $17.75
- Price Bid $17.75
- Size Bid 3
- Size Ask 2
- Today High $18.46
- Today Low $17.76
- 52 Weeks High $32.89
- 52 Weeks Low $16.11
- Volume 391,459
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : 2.71
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : 1,860.14
- Shares Out (M) : 103.57
- Exchange : XTSE
- Ex Dividend Date : N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 35,000 |
| 03:59 PM | $17.96 | Up $0.02 | $17.96 | $17.94 | 7,800 |
| 03:58 PM | $17.94 | Down $ -0.01 | $17.97 | $17.94 | 4,000 |
| 03:57 PM | $17.95 | Down $ -0.01 | $17.97 | $17.95 | 2,000 |
| 03:56 PM | $17.96 | Down $ -0.04 | $18.01 | $17.96 | 8,300 |
| 03:55 PM | $18.00 | Up $0.00 | $18.01 | $18.00 | 4,200 |
| 03:54 PM | $18.00 | Down $ -0.02 | $18.02 | $17.99 | 7,900 |
| 03:53 PM | $18.02 | Down $ -0.02 | $18.03 | $18.02 | 1,000 |
| 03:52 PM | $18.03 | Up $0.01 | $18.03 | $18.03 | 1,000 |
| 03:51 PM | $18.02 | Down $ -0.01 | $18.03 | $18.01 | 4,200 |
| 03:50 PM | $18.03 | Up $0.02 | $18.03 | $18.01 | 2,100 |
| 03:49 PM | $18.01 | Up $0.02 | $18.01 | $18.00 | 1,600 |
| 03:48 PM | $17.99 | Down $ -0.01 | $18.00 | $17.99 | 700 |
| 03:47 PM | $18.00 | Up $0.01 | $18.00 | $17.99 | 300 |
| 03:46 PM | $17.99 | Up $0.02 | $17.99 | $17.97 | 2,000 |
| 03:45 PM | $17.97 | Up $0.00 | $17.97 | $17.97 | 100 |
| 03:44 PM | $17.97 | Up $0.03 | $17.97 | $17.95 | 2,800 |
| 03:43 PM | $17.94 | Up $0.00 | $17.95 | $17.94 | 300 |
| 03:42 PM | $17.94 | Up $0.01 | $17.94 | $17.94 | 600 |
| 03:41 PM | $17.93 | Down $ -0.02 | $17.95 | $17.93 | 2,300 |
| 03:40 PM | $17.95 | Up $0.00 | $17.95 | $17.94 | 2,600 |
| 03:39 PM | $17.95 | Down $0.00 | $17.95 | $17.95 | 400 |
| 03:38 PM | $17.95 | Up $0.00 | $17.95 | $17.95 | 1,000 |
| 03:37 PM | $17.95 | Up $0.01 | $17.95 | $17.94 | 3,700 |
| 03:36 PM | $17.94 | Up $0.00 | $17.94 | $17.93 | 1,400 |
| 03:35 PM | $17.94 | Down $ -0.01 | $17.94 | $17.94 | 400 |
| 03:34 PM | $17.95 | Down $ -0.01 | $17.95 | $17.95 | 300 |
| 03:33 PM | $17.96 | Down $ -0.04 | $18.00 | $17.96 | 1,600 |
| 03:32 PM | $18.00 | Up $0.00 | $18.00 | $17.99 | 1,000 |
| 03:31 PM | $18.00 | Up $0.01 | $18.00 | $18.00 | 3,000 |
| 03:30 PM | $17.99 | Down $ -0.01 | $18.00 | $17.99 | 300 |
| 03:29 PM | $18.00 | Up $0.00 | $18.00 | $18.00 | 600 |
| 03:28 PM | $18.00 | Up $0.00 | $18.00 | $18.00 | 200 |
| 03:27 PM | $18.00 | Up $0.00 | $18.00 | $18.00 | 200 |
| 03:25 PM | $18.00 | Down $ -0.01 | $18.00 | $18.00 | 2,100 |
| 03:25 PM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 03:24 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 200 |
| 03:23 PM | $18.01 | Up $0.01 | $18.01 | $18.01 | 1,000 |
| 03:22 PM | $18.00 | Up $0.00 | $18.00 | $17.99 | 700 |
| 03:20 PM | $18.00 | Up $0.01 | $18.00 | $17.99 | 2,100 |
| 03:20 PM | $18.00 | Up $0.00 | $18.00 | $17.99 | 0 |
| 03:19 PM | $17.99 | Down $ -0.01 | $18.01 | $17.99 | 1,500 |
| 03:18 PM | $18.00 | Down $ -0.01 | $18.00 | $18.00 | 400 |
| 03:17 PM | $18.01 | Up $0.01 | $18.01 | $18.00 | 600 |
| 03:16 PM | $18.00 | Up $0.01 | $18.00 | $18.00 | 100 |
| 03:15 PM | $17.99 | Down $ -0.01 | $17.99 | $17.99 | 200 |
| 03:14 PM | $18.00 | Up $0.01 | $18.00 | $18.00 | 300 |
| 03:13 PM | $17.99 | Up $0.00 | $17.99 | $17.99 | 100 |
| 03:12 PM | $17.99 | Down $ -0.01 | $17.99 | $17.99 | 100 |
| 03:11 PM | $18.00 | Up $0.01 | $18.00 | $18.00 | 100 |
| 03:10 PM | $17.99 | Down $ -0.01 | $17.99 | $17.98 | 1,200 |
| 03:09 PM | $18.00 | Up $0.01 | $18.00 | $18.00 | 1,000 |
| 03:08 PM | $17.99 | Down $ -0.02 | $18.01 | $17.99 | 2,100 |
| 03:06 PM | $18.01 | Up $0.01 | $18.01 | $18.01 | 200 |
| 03:06 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 0 |
| 03:05 PM | $18.00 | Down $0.00 | $18.00 | $18.00 | 100 |
| 03:04 PM | $18.01 | Down $ -0.02 | $18.03 | $18.01 | 2,300 |
| 03:03 PM | $18.02 | Up $0.01 | $18.02 | $18.02 | 1,000 |
| 03:02 PM | $18.01 | Down $ -0.01 | $18.01 | $18.01 | 200 |
| 03:01 PM | $18.02 | Up $0.03 | $18.02 | $18.01 | 500 |
| 03:00 PM | $17.99 | Down $ -0.03 | $18.02 | $17.99 | 500 |
| 02:59 PM | $18.02 | Up $0.01 | $18.02 | $18.02 | 200 |
| 02:58 PM | $18.01 | Up $0.03 | $18.01 | $17.99 | 2,200 |
| 02:57 PM | $17.98 | Down $ -0.01 | $17.98 | $17.98 | 400 |
| 02:56 PM | $17.99 | Down $ -0.02 | $18.01 | $17.99 | 1,100 |
| 02:55 PM | $18.01 | Up $0.01 | $18.01 | $18.00 | 400 |
| 02:54 PM | $18.00 | Up $0.00 | $18.00 | $18.00 | 300 |
| 02:53 PM | $18.00 | Up $0.00 | $18.01 | $17.99 | 1,100 |
| 02:52 PM | $18.00 | Up $0.00 | $18.00 | $17.99 | 400 |
| 02:50 PM | $18.00 | Down $ -0.01 | $18.01 | $18.00 | 500 |
| 02:50 PM | $18.00 | Up $0.00 | $18.01 | $18.00 | 0 |
| 02:49 PM | $18.01 | Up $0.03 | $18.01 | $18.00 | 1,100 |
| 02:47 PM | $17.98 | Down $ -0.01 | $17.98 | $17.98 | 100 |
| 02:47 PM | $17.98 | Up $0.00 | $17.98 | $17.98 | 0 |
| 02:45 PM | $17.99 | Down $ -0.03 | $18.01 | $17.99 | 1,700 |
| 02:45 PM | $17.99 | Up $0.00 | $18.01 | $17.99 | 0 |
| 02:44 PM | $18.02 | Down $ -0.03 | $18.04 | $18.02 | 1,500 |
| 02:43 PM | $18.05 | Up $0.00 | $18.05 | $18.05 | 100 |
| 02:42 PM | $18.05 | Up $0.04 | $18.05 | $18.05 | 200 |
| 02:38 PM | $18.01 | Up $0.02 | $18.01 | $17.99 | 700 |
| 02:38 PM | $18.01 | Up $0.00 | $18.01 | $17.99 | 0 |
| 02:38 PM | $18.01 | Up $0.00 | $18.01 | $17.99 | 0 |
| 02:38 PM | $18.01 | Up $0.00 | $18.01 | $17.99 | 0 |
| 02:37 PM | $17.99 | Up $0.07 | $17.99 | $17.94 | 600 |
| 02:36 PM | $17.92 | Up $0.03 | $17.92 | $17.91 | 400 |
| 02:35 PM | $17.89 | Down $ -0.03 | $17.89 | $17.89 | 300 |
| 02:34 PM | $17.92 | Up $0.02 | $17.92 | $17.90 | 1,500 |
| 02:33 PM | $17.90 | Down $ -0.01 | $17.90 | $17.90 | 400 |
| 02:32 PM | $17.91 | Up $0.00 | $17.93 | $17.91 | 1,600 |
| 02:31 PM | $17.91 | Up $0.00 | $17.93 | $17.91 | 300 |
| 02:29 PM | $17.91 | Down $ -0.02 | $17.92 | $17.91 | 600 |
| 02:29 PM | $17.91 | Up $0.00 | $17.92 | $17.91 | 0 |
| 02:28 PM | $17.93 | Up $0.00 | $17.94 | $17.93 | 600 |
| 02:27 PM | $17.93 | Up $0.02 | $17.93 | $17.93 | 100 |
| 02:26 PM | $17.91 | Down $ -0.01 | $17.93 | $17.91 | 600 |
| 02:25 PM | $17.92 | Up $0.03 | $17.93 | $17.92 | 800 |
| 02:24 PM | $17.89 | Up $0.01 | $17.90 | $17.88 | 900 |
| 02:23 PM | $17.88 | Down $ -0.01 | $17.88 | $17.88 | 300 |
| 02:22 PM | $17.89 | Up $0.03 | $17.89 | $17.86 | 1,500 |
| 02:20 PM | $17.86 | Up $0.01 | $17.86 | $17.86 | 400 |
| 02:20 PM | $17.86 | Up $0.00 | $17.86 | $17.86 | 0 |
| 02:19 PM | $17.85 | Up $0.02 | $17.85 | $17.84 | 500 |
| 02:18 PM | $17.83 | Down $ -0.03 | $17.83 | $17.83 | 500 |
| 02:17 PM | $17.86 | Up $0.02 | $17.86 | $17.84 | 600 |
| 02:16 PM | $17.84 | Down $ -0.02 | $17.84 | $17.84 | 400 |
| 02:15 PM | $17.86 | Down $ -0.06 | $17.89 | $17.84 | 1,900 |
| 02:14 PM | $17.92 | Up $0.06 | $17.92 | $17.89 | 1,200 |
| 02:13 PM | $17.86 | Up $0.02 | $17.86 | $17.85 | 800 |
| 02:12 PM | $17.84 | Up $0.01 | $17.85 | $17.84 | 200 |
| 02:09 PM | $17.83 | Up $0.00 | $17.83 | $17.82 | 400 |
| 02:09 PM | $17.83 | Up $0.00 | $17.83 | $17.82 | 0 |
| 02:09 PM | $17.83 | Up $0.00 | $17.83 | $17.82 | 0 |
| 02:08 PM | $17.83 | Up $0.02 | $17.83 | $17.83 | 100 |
| 02:07 PM | $17.81 | Up $0.04 | $17.81 | $17.78 | 2,200 |
| 02:05 PM | $17.77 | Down $ -0.03 | $17.78 | $17.77 | 600 |
| 02:05 PM | $17.77 | Up $0.00 | $17.78 | $17.77 | 0 |
| 02:04 PM | $17.80 | Up $0.00 | $17.80 | $17.80 | 200 |
| 02:03 PM | $17.80 | Down $ -0.04 | $17.83 | $17.80 | 600 |
| 02:02 PM | $17.84 | Up $0.06 | $17.84 | $17.81 | 400 |
| 02:01 PM | $17.78 | Up $0.00 | $17.78 | $17.76 | 600 |
| 02:00 PM | $17.78 | Up $0.02 | $17.78 | $17.76 | 1,700 |
| 01:59 PM | $17.77 | Down $0.00 | $17.77 | $17.77 | 100 |
| 01:58 PM | $17.77 | Down $ -0.02 | $17.79 | $17.77 | 2,500 |
| 01:57 PM | $17.79 | Down $ -0.03 | $17.82 | $17.79 | 1,000 |
| 01:54 PM | $17.82 | Up $0.01 | $17.82 | $17.82 | 100 |
| 01:54 PM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 01:54 PM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 01:53 PM | $17.81 | Up $0.00 | $17.81 | $17.81 | 200 |
| 01:51 PM | $17.81 | Down $ -0.05 | $17.86 | $17.81 | 4,700 |
| 01:51 PM | $17.81 | Up $0.00 | $17.86 | $17.81 | 0 |
| 01:50 PM | $17.86 | Down $ -0.02 | $17.87 | $17.86 | 300 |
| 01:49 PM | $17.88 | Up $0.02 | $17.88 | $17.85 | 1,100 |
| 01:48 PM | $17.86 | Up $0.00 | $17.86 | $17.86 | 400 |
| 01:47 PM | $17.86 | Up $0.03 | $17.86 | $17.85 | 1,200 |
| 01:46 PM | $17.83 | Down $ -0.02 | $17.85 | $17.83 | 1,100 |
| 01:44 PM | $17.85 | Up $0.01 | $17.85 | $17.85 | 800 |
| 01:44 PM | $17.85 | Up $0.00 | $17.85 | $17.85 | 0 |
| 01:43 PM | $17.84 | Up $0.00 | $17.84 | $17.84 | 100 |
| 01:42 PM | $17.84 | Down $ -0.02 | $17.85 | $17.84 | 700 |
| 01:41 PM | $17.86 | Up $0.01 | $17.86 | $17.86 | 100 |
| 01:39 PM | $17.85 | Down $ -0.02 | $17.87 | $17.85 | 900 |
| 01:39 PM | $17.85 | Up $0.00 | $17.87 | $17.85 | 0 |
| 01:38 PM | $17.87 | Up $0.01 | $17.87 | $17.86 | 400 |
| 01:37 PM | $17.86 | Up $0.03 | $17.86 | $17.84 | 600 |
| 01:35 PM | $17.83 | Up $0.04 | $17.83 | $17.79 | 3,200 |
| 01:35 PM | $17.83 | Up $0.00 | $17.83 | $17.79 | 0 |
| 01:32 PM | $17.79 | Up $0.00 | $17.79 | $17.78 | 500 |
| 01:32 PM | $17.79 | Up $0.00 | $17.79 | $17.78 | 0 |
| 01:32 PM | $17.79 | Up $0.00 | $17.79 | $17.78 | 0 |
| 01:31 PM | $17.79 | Down $ -0.02 | $17.81 | $17.79 | 800 |
| 01:30 PM | $17.81 | Down $ -0.01 | $17.81 | $17.81 | 100 |
| 01:29 PM | $17.82 | Up $0.03 | $17.82 | $17.82 | 300 |
| 01:28 PM | $17.79 | Down $ -0.03 | $17.81 | $17.79 | 500 |
| 01:27 PM | $17.82 | Up $0.01 | $17.82 | $17.82 | 400 |
| 01:26 PM | $17.81 | Up $0.00 | $17.81 | $17.81 | 100 |
| 01:25 PM | $17.81 | Down $ -0.02 | $17.81 | $17.81 | 800 |
| 01:23 PM | $17.83 | Down $ -0.04 | $17.86 | $17.83 | 1,100 |
| 01:23 PM | $17.83 | Up $0.00 | $17.86 | $17.83 | 0 |
| 01:22 PM | $17.87 | Down $ -0.03 | $17.87 | $17.87 | 200 |
| 01:19 PM | $17.90 | Up $0.02 | $17.90 | $17.89 | 900 |
| 01:19 PM | $17.90 | Up $0.00 | $17.90 | $17.89 | 0 |
| 01:19 PM | $17.90 | Up $0.00 | $17.90 | $17.89 | 0 |
| 01:18 PM | $17.88 | Down $ -0.02 | $17.89 | $17.87 | 1,200 |
| 01:15 PM | $17.90 | Down $ -0.01 | $17.90 | $17.90 | 1,000 |
| 01:15 PM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
| 01:15 PM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
| 01:14 PM | $17.91 | Down $ -0.04 | $17.94 | $17.91 | 1,700 |
| 01:13 PM | $17.95 | Down $ -0.01 | $17.96 | $17.95 | 700 |
| 01:12 PM | $17.96 | Down $ -0.02 | $17.97 | $17.96 | 800 |
| 01:11 PM | $17.98 | Up $0.01 | $17.98 | $17.98 | 100 |
| 01:10 PM | $17.97 | Up $0.00 | $17.98 | $17.97 | 500 |
| 01:08 PM | $17.97 | Up $0.01 | $17.97 | $17.97 | 300 |
| 01:08 PM | $17.97 | Up $0.00 | $17.97 | $17.97 | 0 |
| 01:07 PM | $17.96 | Up $0.02 | $17.96 | $17.96 | 200 |
| 01:06 PM | $17.94 | Down $ -0.05 | $17.97 | $17.94 | 800 |
| 01:05 PM | $17.99 | Up $0.01 | $17.99 | $17.98 | 3,400 |
| 01:03 PM | $17.98 | Up $0.01 | $17.98 | $17.98 | 100 |
| 01:03 PM | $17.98 | Up $0.00 | $17.98 | $17.98 | 0 |
| 01:02 PM | $17.97 | Down $ -0.03 | $17.99 | $17.97 | 200 |
| 01:01 PM | $18.00 | Up $0.02 | $18.00 | $17.99 | 500 |
| 12:59 PM | $17.98 | Up $0.02 | $17.98 | $17.96 | 1,200 |
| 12:59 PM | $17.98 | Up $0.00 | $17.98 | $17.96 | 0 |
| 12:58 PM | $17.96 | Up $0.00 | $17.96 | $17.96 | 3,200 |
| 12:57 PM | $17.96 | Up $0.02 | $17.96 | $17.96 | 400 |
| 12:56 PM | $17.94 | Down $ -0.04 | $17.97 | $17.94 | 800 |
| 12:54 PM | $17.98 | Down $ -0.04 | $18.00 | $17.98 | 800 |
| 12:54 PM | $17.98 | Up $0.00 | $18.00 | $17.98 | 0 |
| 12:53 PM | $18.02 | Down $ -0.02 | $18.03 | $18.02 | 700 |
| 12:52 PM | $18.04 | Up $0.03 | $18.04 | $18.01 | 2,100 |
| 12:51 PM | $18.01 | Up $0.01 | $18.01 | $18.01 | 200 |
| 12:50 PM | $18.00 | Down $ -0.01 | $18.00 | $18.00 | 100 |
| 12:49 PM | $18.01 | Up $0.01 | $18.01 | $18.00 | 1,200 |
| 12:47 PM | $18.00 | Up $0.00 | $18.00 | $17.99 | 1,000 |
| 12:47 PM | $18.00 | Up $0.00 | $18.00 | $17.99 | 0 |
| 12:46 PM | $18.00 | Down $ -0.03 | $18.01 | $18.00 | 500 |
| 12:45 PM | $18.03 | Down $ -0.06 | $18.03 | $18.03 | 400 |
| 12:44 PM | $18.09 | Up $0.00 | $18.09 | $18.09 | 200 |
| 12:43 PM | $18.09 | Up $0.00 | $18.09 | $18.09 | 300 |
| 12:42 PM | $18.09 | Down $ -0.03 | $18.12 | $18.09 | 1,100 |
| 12:41 PM | $18.12 | Up $0.01 | $18.12 | $18.12 | 200 |
| 12:40 PM | $18.12 | Up $0.00 | $18.12 | $18.12 | 200 |
| 12:39 PM | $18.11 | Up $0.04 | $18.11 | $18.09 | 1,300 |
| 12:38 PM | $18.07 | Down $ -0.02 | $18.10 | $18.07 | 600 |
| 12:36 PM | $18.09 | Up $0.06 | $18.09 | $18.04 | 1,500 |
| 12:36 PM | $18.09 | Up $0.00 | $18.09 | $18.04 | 0 |
| 12:35 PM | $18.03 | Up $0.01 | $18.04 | $18.02 | 1,300 |
| 12:34 PM | $18.03 | Up $0.00 | $18.03 | $18.03 | 100 |
| 12:33 PM | $18.02 | Up $0.00 | $18.02 | $18.02 | 700 |
| 12:32 PM | $18.02 | Up $0.01 | $18.05 | $18.02 | 800 |
| 12:31 PM | $18.01 | Up $0.00 | $18.01 | $18.01 | 300 |
| 12:30 PM | $18.01 | Up $0.03 | $18.01 | $17.99 | 1,400 |
| 12:29 PM | $17.98 | Up $0.03 | $17.98 | $17.97 | 1,100 |
| 12:28 PM | $17.95 | Up $0.01 | $17.95 | $17.94 | 1,400 |
| 12:27 PM | $17.94 | Up $0.01 | $17.94 | $17.93 | 1,300 |
| 12:25 PM | $17.93 | Up $0.00 | $17.93 | $17.93 | 200 |
| 12:25 PM | $17.93 | Up $0.00 | $17.93 | $17.93 | 0 |
| 12:24 PM | $17.93 | Down $ -0.02 | $17.93 | $17.93 | 100 |
| 12:23 PM | $17.95 | Up $0.00 | $17.95 | $17.95 | 200 |
| 12:22 PM | $17.95 | Down $0.00 | $17.95 | $17.95 | 100 |
| 12:21 PM | $17.95 | Down $ -0.01 | $17.98 | $17.95 | 1,000 |
| 12:19 PM | $17.96 | Up $0.01 | $17.96 | $17.91 | 4,000 |
| 12:19 PM | $17.96 | Up $0.00 | $17.96 | $17.91 | 0 |
| 12:17 PM | $17.95 | Up $0.00 | $17.95 | $17.95 | 200 |
| 12:17 PM | $17.95 | Up $0.00 | $17.95 | $17.95 | 0 |
| 12:16 PM | $17.95 | Down $ -0.02 | $17.95 | $17.95 | 200 |
| 12:15 PM | $17.97 | Down $ -0.02 | $17.98 | $17.97 | 900 |
| 12:14 PM | $17.99 | Up $0.00 | $17.99 | $17.99 | 200 |
| 12:13 PM | $17.99 | Up $0.00 | $17.99 | $17.99 | 300 |
| 12:12 PM | $17.99 | Up $0.02 | $17.99 | $17.99 | 100 |
| 12:11 PM | $17.97 | Down $ -0.04 | $18.00 | $17.97 | 1,200 |
| 12:10 PM | $18.01 | Up $0.01 | $18.01 | $18.01 | 200 |
| 12:09 PM | $18.01 | Up $0.00 | $18.01 | $18.00 | 300 |
| 12:08 PM | $18.00 | Up $0.04 | $18.01 | $17.98 | 1,100 |
| 12:07 PM | $17.97 | Up $0.02 | $17.97 | $17.96 | 400 |
| 12:06 PM | $17.95 | Down $ -0.03 | $17.97 | $17.95 | 300 |
| 12:04 PM | $17.98 | Up $0.01 | $17.98 | $17.98 | 100 |
| 12:04 PM | $17.98 | Up $0.00 | $17.98 | $17.98 | 0 |
| 12:03 PM | $17.97 | Down $ -0.02 | $17.99 | $17.97 | 400 |
| 12:02 PM | $17.99 | Up $0.00 | $17.99 | $17.99 | 800 |
| 12:01 PM | $17.99 | Down $ -0.01 | $18.00 | $17.96 | 3,400 |
| 11:59 AM | $18.00 | Up $0.00 | $18.00 | $18.00 | 300 |
| 11:59 AM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 11:58 AM | $18.00 | Down $ -0.02 | $18.01 | $18.00 | 700 |
| 11:57 AM | $18.02 | Up $0.02 | $18.02 | $18.01 | 1,000 |
| 11:56 AM | $18.00 | Down $ -0.02 | $18.03 | $18.00 | 1,200 |
| 11:54 AM | $18.02 | Up $0.00 | $18.02 | $18.02 | 400 |
| 11:54 AM | $18.02 | Up $0.00 | $18.02 | $18.02 | 0 |
| 11:53 AM | $18.02 | Down $ -0.01 | $18.02 | $18.02 | 100 |
| 11:52 AM | $18.03 | Up $0.00 | $18.03 | $18.03 | 100 |
| 11:51 AM | $18.03 | Up $0.00 | $18.03 | $18.02 | 700 |
| 11:50 AM | $18.03 | Down $ -0.02 | $18.03 | $18.03 | 500 |
| 11:49 AM | $18.05 | Up $0.03 | $18.05 | $18.03 | 2,400 |
| 11:48 AM | $18.02 | Down $ -0.02 | $18.02 | $18.02 | 700 |
| 11:47 AM | $18.04 | Down $0.00 | $18.05 | $18.04 | 300 |
| 11:46 AM | $18.04 | Down $ -0.06 | $18.09 | $18.04 | 900 |
| 11:45 AM | $18.10 | Down $ -0.03 | $18.10 | $18.10 | 800 |
| 11:44 AM | $18.13 | Down $ -0.01 | $18.17 | $18.13 | 500 |
| 11:43 AM | $18.14 | Up $0.02 | $18.14 | $18.13 | 600 |
| 11:42 AM | $18.12 | Up $0.06 | $18.13 | $18.08 | 1,900 |
| 11:41 AM | $18.06 | Down $ -0.01 | $18.08 | $18.06 | 600 |
| 11:40 AM | $18.07 | Down $ -0.04 | $18.10 | $18.07 | 400 |
| 11:39 AM | $18.11 | Up $0.02 | $18.11 | $18.06 | 1,700 |
| 11:38 AM | $18.09 | Up $0.00 | $18.10 | $18.08 | 2,600 |
| 11:37 AM | $18.09 | Down $ -0.04 | $18.10 | $18.09 | 300 |
| 11:36 AM | $18.13 | Down $ -0.01 | $18.13 | $18.11 | 300 |
| 11:35 AM | $18.14 | Down $ -0.07 | $18.20 | $18.14 | 5,000 |
| 11:34 AM | $18.21 | Up $0.01 | $18.21 | $18.21 | 300 |
| 11:32 AM | $18.20 | Up $0.00 | $18.22 | $18.20 | 2,200 |
| 11:32 AM | $18.20 | Up $0.00 | $18.22 | $18.20 | 0 |
| 11:31 AM | $18.20 | Up $0.00 | $18.20 | $18.20 | 200 |
| 11:30 AM | $18.19 | Down $ -0.01 | $18.20 | $18.19 | 500 |
| 11:29 AM | $18.20 | Up $0.03 | $18.20 | $18.17 | 2,800 |
| 11:28 AM | $18.17 | Up $0.01 | $18.18 | $18.17 | 1,700 |
| 11:27 AM | $18.16 | Up $0.00 | $18.16 | $18.16 | 200 |
| 11:26 AM | $18.16 | Down $ -0.02 | $18.16 | $18.16 | 500 |
| 11:25 AM | $18.18 | Up $0.00 | $18.20 | $18.18 | 1,700 |
| 11:24 AM | $18.18 | Up $0.02 | $18.18 | $18.17 | 2,200 |
| 11:21 AM | $18.16 | Up $0.00 | $18.17 | $18.16 | 3,200 |
| 11:21 AM | $18.16 | Up $0.00 | $18.17 | $18.16 | 0 |
| 11:21 AM | $18.16 | Up $0.00 | $18.17 | $18.16 | 0 |
| 11:20 AM | $18.16 | Up $0.00 | $18.16 | $18.15 | 200 |
| 11:19 AM | $18.16 | Up $0.02 | $18.16 | $18.15 | 200 |
| 11:18 AM | $18.15 | Up $0.00 | $18.16 | $18.15 | 200 |
| 11:16 AM | $18.14 | Up $0.00 | $18.14 | $18.14 | 500 |
| 11:16 AM | $18.14 | Up $0.00 | $18.14 | $18.14 | 0 |
| 11:15 AM | $18.14 | Up $0.01 | $18.14 | $18.13 | 400 |
| 11:14 AM | $18.13 | Up $0.00 | $18.13 | $18.13 | 100 |
| 11:13 AM | $18.13 | Down $0.00 | $18.13 | $18.13 | 100 |
| 11:12 AM | $18.13 | Down $ -0.02 | $18.15 | $18.13 | 300 |
| 11:11 AM | $18.15 | Up $0.04 | $18.15 | $18.12 | 1,100 |
| 11:09 AM | $18.11 | Down $ -0.01 | $18.11 | $18.11 | 200 |
| 11:09 AM | $18.11 | Up $0.00 | $18.11 | $18.11 | 0 |
| 11:08 AM | $18.12 | Down $ -0.01 | $18.12 | $18.12 | 200 |
| 11:07 AM | $18.13 | Down $ -0.01 | $18.14 | $18.13 | 600 |
| 11:06 AM | $18.14 | Down $ -0.03 | $18.15 | $18.14 | 300 |
| 11:05 AM | $18.17 | Up $0.06 | $18.17 | $18.13 | 1,700 |
| 11:04 AM | $18.11 | Down $ -0.05 | $18.15 | $18.11 | 2,600 |
| 11:03 AM | $18.16 | Up $0.00 | $18.17 | $18.16 | 1,700 |
| 11:02 AM | $18.16 | Down $ -0.04 | $18.18 | $18.16 | 1,300 |
| 11:01 AM | $18.20 | Down $ -0.02 | $18.24 | $18.20 | 900 |
| 11:00 AM | $18.22 | Up $0.01 | $18.22 | $18.22 | 100 |
| 10:59 AM | $18.21 | Up $0.01 | $18.22 | $18.21 | 300 |
| 10:58 AM | $18.20 | Up $0.01 | $18.20 | $18.20 | 200 |
| 10:57 AM | $18.19 | Up $0.02 | $18.19 | $18.19 | 200 |
| 10:55 AM | $18.17 | Up $0.01 | $18.17 | $18.14 | 1,700 |
| 10:55 AM | $18.17 | Up $0.00 | $18.17 | $18.14 | 0 |
| 10:54 AM | $18.16 | Down $ -0.03 | $18.18 | $18.16 | 200 |
| 10:53 AM | $18.19 | Down $ -0.04 | $18.19 | $18.19 | 100 |
| 10:51 AM | $18.23 | Up $0.01 | $18.26 | $18.23 | 1,000 |
| 10:51 AM | $18.23 | Up $0.00 | $18.26 | $18.23 | 0 |
| 10:50 AM | $18.22 | Up $0.02 | $18.22 | $18.22 | 100 |
| 10:49 AM | $18.20 | Up $0.03 | $18.20 | $18.20 | 300 |
| 10:48 AM | $18.17 | Down $ -0.02 | $18.17 | $18.17 | 100 |
| 10:47 AM | $18.19 | Down $ -0.04 | $18.20 | $18.19 | 800 |
| 10:46 AM | $18.23 | Up $0.01 | $18.23 | $18.21 | 600 |
| 10:45 AM | $18.22 | Up $0.05 | $18.22 | $18.18 | 1,600 |
| 10:44 AM | $18.17 | Down $ -0.01 | $18.17 | $18.17 | 300 |
| 10:43 AM | $18.18 | Up $0.02 | $18.18 | $18.16 | 1,900 |
| 10:42 AM | $18.16 | Down $ -0.01 | $18.16 | $18.16 | 300 |
| 10:41 AM | $18.17 | Down $ -0.02 | $18.18 | $18.17 | 900 |
| 10:39 AM | $18.19 | Down $ -0.01 | $18.19 | $18.19 | 400 |
| 10:39 AM | $18.19 | Up $0.00 | $18.19 | $18.19 | 0 |
| 10:38 AM | $18.20 | Down $ -0.03 | $18.23 | $18.20 | 800 |
| 10:37 AM | $18.23 | Up $0.02 | $18.23 | $18.21 | 200 |
| 10:36 AM | $18.21 | Down $ -0.06 | $18.26 | $18.21 | 1,000 |
| 10:35 AM | $18.27 | Up $0.03 | $18.27 | $18.27 | 300 |
| 10:34 AM | $18.24 | Up $0.00 | $18.26 | $18.24 | 14,400 |
| 10:33 AM | $18.24 | Down $ -0.02 | $18.27 | $18.24 | 1,500 |
| 10:31 AM | $18.26 | Up $0.02 | $18.26 | $18.24 | 500 |
| 10:31 AM | $18.26 | Up $0.00 | $18.26 | $18.24 | 0 |
| 10:30 AM | $18.24 | Up $0.00 | $18.26 | $18.21 | 1,200 |
| 10:29 AM | $18.24 | Down $ -0.01 | $18.25 | $18.24 | 600 |
| 10:28 AM | $18.25 | Down $ -0.05 | $18.30 | $18.24 | 900 |
| 10:27 AM | $18.30 | Up $0.01 | $18.30 | $18.29 | 300 |
| 10:26 AM | $18.29 | Up $0.00 | $18.29 | $18.26 | 900 |
| 10:25 AM | $18.29 | Up $0.04 | $18.31 | $18.28 | 500 |
| 10:24 AM | $18.25 | Up $0.04 | $18.25 | $18.25 | 400 |
| 10:22 AM | $18.21 | Up $0.06 | $18.21 | $18.17 | 900 |
| 10:22 AM | $18.21 | Up $0.00 | $18.21 | $18.17 | 0 |
| 10:21 AM | $18.15 | Down $ -0.06 | $18.23 | $18.15 | 1,400 |
| 10:19 AM | $18.21 | Up $0.01 | $18.21 | $18.21 | 200 |
| 10:19 AM | $18.21 | Up $0.00 | $18.21 | $18.21 | 0 |
| 10:18 AM | $18.20 | Up $0.04 | $18.20 | $18.17 | 1,300 |
| 10:17 AM | $18.17 | Down $ -0.01 | $18.17 | $18.16 | 500 |
| 10:16 AM | $18.17 | Up $0.02 | $18.17 | $18.16 | 800 |
| 10:15 AM | $18.15 | Down $ -0.01 | $18.18 | $18.14 | 1,500 |
| 10:14 AM | $18.16 | Up $0.02 | $18.16 | $18.13 | 600 |
| 10:13 AM | $18.14 | Down $ -0.05 | $18.18 | $18.14 | 1,200 |
| 10:12 AM | $18.19 | Up $0.02 | $18.19 | $18.17 | 600 |
| 10:11 AM | $18.18 | Down $0.00 | $18.19 | $18.17 | 1,000 |
| 10:10 AM | $18.18 | Up $0.01 | $18.18 | $18.14 | 1,000 |
| 10:09 AM | $18.17 | Up $0.03 | $18.17 | $18.16 | 600 |
| 10:08 AM | $18.14 | Down $ -0.03 | $18.16 | $18.14 | 300 |
| 10:07 AM | $18.17 | Up $0.06 | $18.18 | $18.16 | 700 |
| 10:05 AM | $18.11 | Up $0.02 | $18.16 | $18.11 | 2,600 |
| 10:05 AM | $18.11 | Up $0.00 | $18.16 | $18.11 | 0 |
| 10:04 AM | $18.09 | Up $0.02 | $18.09 | $18.09 | 100 |
| 10:03 AM | $18.07 | Down $ -0.05 | $18.12 | $18.06 | 9,100 |
| 10:02 AM | $18.12 | Down $ -0.02 | $18.12 | $18.12 | 500 |
| 10:01 AM | $18.14 | Down $ -0.04 | $18.16 | $18.14 | 700 |
| 10:00 AM | $18.18 | Down $ -0.05 | $18.21 | $18.17 | 700 |
| 09:59 AM | $18.23 | Up $0.08 | $18.23 | $18.20 | 600 |
| 09:58 AM | $18.15 | Down $ -0.05 | $18.15 | $18.15 | 200 |
| 09:57 AM | $18.20 | Down $ -0.03 | $18.21 | $18.20 | 200 |
| 09:56 AM | $18.23 | Down $ -0.03 | $18.25 | $18.23 | 700 |
| 09:55 AM | $18.26 | Up $0.04 | $18.27 | $18.24 | 1,400 |
| 09:54 AM | $18.22 | Down $ -0.02 | $18.22 | $18.21 | 600 |
| 09:53 AM | $18.24 | Down $ -0.01 | $18.25 | $18.24 | 400 |
| 09:52 AM | $18.25 | Down $ -0.06 | $18.29 | $18.25 | 1,400 |
| 09:51 AM | $18.31 | Down $ -0.01 | $18.33 | $18.30 | 700 |
| 09:50 AM | $18.32 | Down $ -0.02 | $18.33 | $18.32 | 600 |
| 09:49 AM | $18.34 | Down $ -0.08 | $18.41 | $18.34 | 1,000 |
| 09:47 AM | $18.42 | Down $ -0.01 | $18.42 | $18.42 | 600 |
| 09:47 AM | $18.42 | Up $0.00 | $18.42 | $18.42 | 0 |
| 09:46 AM | $18.43 | Up $0.01 | $18.46 | $18.43 | 400 |
| 09:45 AM | $18.42 | Down $ -0.01 | $18.45 | $18.41 | 900 |
| 09:44 AM | $18.43 | Up $0.00 | $18.43 | $18.38 | 2,100 |
| 09:43 AM | $18.43 | Down $ -0.03 | $18.46 | $18.43 | 1,600 |
| 09:42 AM | $18.46 | Up $0.07 | $18.46 | $18.41 | 1,000 |
| 09:41 AM | $18.39 | Up $0.01 | $18.40 | $18.39 | 2,000 |
| 09:40 AM | $18.38 | Up $0.08 | $18.38 | $18.34 | 400 |
| 09:39 AM | $18.30 | Down $ -0.03 | $18.33 | $18.30 | 1,300 |
| 09:38 AM | $18.33 | Down $ -0.04 | $18.39 | $18.33 | 700 |
| 09:37 AM | $18.37 | Down $ -0.02 | $18.37 | $18.28 | 1,500 |
| 09:36 AM | $18.39 | Up $0.08 | $18.40 | $18.33 | 3,000 |
| 09:35 AM | $18.31 | Up $0.03 | $18.31 | $18.24 | 2,900 |
| 09:34 AM | $18.28 | Up $0.08 | $18.28 | $18.20 | 1,000 |
| 09:33 AM | $18.20 | Down $ -0.01 | $18.25 | $18.20 | 1,700 |
| 09:32 AM | $18.21 | Up $0.15 | $18.21 | $18.11 | 2,000 |
| 09:31 AM | $18.06 | Up $0.00 | $18.12 | $18.06 | 1,800 |
| 09:30 AM | $18.06 | Up $0.21 | $18.06 | $17.81 | 5,500 |
| Previous close | $17.85 | ||||
Graphs are not available, please refer to the detailed table
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 13-03-2025 | $17.96 | $18.00 | $18.12 | $17.76 | 238,100 |
| 12-03-2025 | $17.85 | $17.62 | $17.92 | $17.56 | 194,500 |
| 11-03-2025 | $17.54 | $17.25 | $17.65 | $17.07 | 239,600 |
| 10-03-2025 | $17.08 | $17.20 | $17.35 | $16.74 | 268,500 |
| 07-03-2025 | $17.70 | $17.61 | $17.85 | $16.79 | 322,000 |
| 06-03-2025 | $17.71 | $17.80 | $17.86 | $17.54 | 315,100 |
| 05-03-2025 | $17.74 | $17.61 | $17.81 | $17.47 | 272,600 |
| 04-03-2025 | $16.66 | $16.40 | $16.89 | $16.33 | 405,200 |
| 03-03-2025 | $16.52 | $17.28 | $17.32 | $16.49 | 356,200 |
| 28-02-2025 | $17.08 | $17.07 | $17.13 | $16.58 | 266,700 |
| 27-02-2025 | $17.32 | $17.85 | $17.89 | $17.26 | 286,800 |
| 26-02-2025 | $18.41 | $18.54 | $18.69 | $18.18 | 161,300 |
| 25-02-2025 | $18.27 | $18.00 | $18.44 | $18.00 | 210,700 |
| 24-02-2025 | $18.44 | $18.18 | $18.57 | $18.18 | 195,100 |
| 21-02-2025 | $18.18 | $18.62 | $18.90 | $18.12 | 351,300 |
| 20-02-2025 | $19.26 | $19.27 | $19.37 | $19.08 | 293,500 |
| 19-02-2025 | $19.23 | $19.26 | $19.75 | $19.22 | 189,200 |
| 18-02-2025 | $20.34 | $20.43 | $20.53 | $20.21 | 185,100 |
| 14-02-2025 | $20.50 | $20.19 | $20.62 | $20.16 | 261,300 |
| 13-02-2025 | $20.08 | $19.25 | $20.13 | $19.23 | 322,900 |
| 12-02-2025 | $18.82 | $19.75 | $19.89 | $18.66 | 647,700 |
| 11-02-2025 | $18.63 | $18.88 | $19.04 | $18.16 | 679,900 |
| 10-02-2025 | $19.88 | $19.38 | $20.05 | $19.31 | 345,500 |
| 07-02-2025 | $19.08 | $19.32 | $19.34 | $18.74 | 370,600 |
| 06-02-2025 | $18.85 | $19.40 | $19.46 | $18.68 | 376,400 |
| 05-02-2025 | $19.42 | $19.50 | $19.55 | $19.33 | 168,400 |
| 04-02-2025 | $19.80 | $20.07 | $20.12 | $19.73 | 230,500 |
| 03-02-2025 | $19.41 | $19.60 | $19.69 | $19.25 | 238,900 |
| 31-01-2025 | $19.46 | $19.54 | $19.75 | $19.27 | 236,000 |
| 30-01-2025 | $19.80 | $19.76 | $19.93 | $19.62 | 127,800 |
Graphs are not available, please refer to the detailed table