Quotes and Market Data
Find a quote
ERO COPPER CORP
19.44 Down -0.36 (-1.85 %)
Delayed : 2025/02/05 13:46:33
- Previous close $19.80
- Opening $19.75
- Price Ask $19.44
- Price Bid $19.44
- Size Bid 3
- Size Ask 5
- Today High $19.88
- Today Low $19.26
- 52 Weeks High $32.89
- 52 Weeks Low $18.38
- Volume 125,114
Fundamentals
- P/E Ratio : 72.26
- Earnings/Share : 3.02
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : 2,045.43
- Shares Out (M) : 103.30
- Exchange : XTSE
- Ex Dividend Date : N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:46 PM | $19.44 | Up $0.00 | $19.44 | $19.44 | 500 |
| 01:45 PM | $19.44 | Down $ -0.01 | $19.45 | $19.44 | 900 |
| 01:41 PM | $19.45 | Down $ -0.02 | $19.45 | $19.45 | 500 |
| 01:41 PM | $19.45 | Up $0.00 | $19.45 | $19.45 | 0 |
| 01:41 PM | $19.45 | Up $0.00 | $19.45 | $19.45 | 0 |
| 01:41 PM | $19.45 | Up $0.00 | $19.45 | $19.45 | 0 |
| 01:40 PM | $19.47 | Up $0.02 | $19.47 | $19.45 | 1,100 |
| 01:38 PM | $19.45 | Up $0.00 | $19.45 | $19.45 | 100 |
| 01:38 PM | $19.45 | Up $0.00 | $19.45 | $19.45 | 0 |
| 01:37 PM | $19.45 | Up $0.01 | $19.45 | $19.45 | 200 |
| 01:35 PM | $19.44 | Up $0.02 | $19.44 | $19.43 | 3,600 |
| 01:35 PM | $19.44 | Up $0.00 | $19.44 | $19.43 | 0 |
| 01:34 PM | $19.42 | Up $0.00 | $19.42 | $19.42 | 600 |
| 01:33 PM | $19.42 | Down $ -0.02 | $19.42 | $19.42 | 500 |
| 01:31 PM | $19.44 | Down $ -0.02 | $19.45 | $19.44 | 1,100 |
| 01:31 PM | $19.44 | Up $0.00 | $19.45 | $19.44 | 0 |
| 01:30 PM | $19.46 | Up $0.02 | $19.46 | $19.46 | 900 |
| 01:29 PM | $19.44 | Down $ -0.01 | $19.44 | $19.44 | 100 |
| 01:27 PM | $19.45 | Up $0.00 | $19.45 | $19.45 | 200 |
| 01:27 PM | $19.45 | Up $0.00 | $19.45 | $19.45 | 0 |
| 01:26 PM | $19.45 | Up $0.00 | $19.45 | $19.44 | 200 |
| 01:24 PM | $19.45 | Down $ -0.01 | $19.45 | $19.45 | 200 |
| 01:24 PM | $19.45 | Up $0.00 | $19.45 | $19.45 | 0 |
| 01:23 PM | $19.46 | Down $0.00 | $19.47 | $19.46 | 2,200 |
| 01:21 PM | $19.47 | Down $ -0.04 | $19.49 | $19.47 | 1,600 |
| 01:21 PM | $19.47 | Up $0.00 | $19.49 | $19.47 | 0 |
| 01:18 PM | $19.50 | Up $0.02 | $19.50 | $19.50 | 100 |
| 01:18 PM | $19.50 | Up $0.00 | $19.50 | $19.50 | 0 |
| 01:18 PM | $19.50 | Up $0.00 | $19.50 | $19.50 | 0 |
| 01:17 PM | $19.48 | Up $0.03 | $19.48 | $19.46 | 300 |
| 01:14 PM | $19.45 | Up $0.03 | $19.45 | $19.43 | 500 |
| 01:14 PM | $19.45 | Up $0.00 | $19.45 | $19.43 | 0 |
| 01:14 PM | $19.45 | Up $0.00 | $19.45 | $19.43 | 0 |
| 01:13 PM | $19.42 | Up $0.02 | $19.42 | $19.42 | 100 |
| 01:12 PM | $19.40 | Down $ -0.02 | $19.41 | $19.40 | 700 |
| 01:09 PM | $19.42 | Up $0.02 | $19.42 | $19.42 | 500 |
| 01:09 PM | $19.42 | Up $0.00 | $19.42 | $19.42 | 0 |
| 01:09 PM | $19.42 | Up $0.00 | $19.42 | $19.42 | 0 |
| 01:08 PM | $19.40 | Down $ -0.01 | $19.40 | $19.40 | 100 |
| 01:07 PM | $19.41 | Up $0.02 | $19.42 | $19.41 | 300 |
| 01:04 PM | $19.39 | Up $0.00 | $19.39 | $19.38 | 300 |
| 01:04 PM | $19.39 | Up $0.00 | $19.39 | $19.38 | 0 |
| 01:04 PM | $19.39 | Up $0.00 | $19.39 | $19.38 | 0 |
| 01:02 PM | $19.39 | Up $0.00 | $19.40 | $19.39 | 200 |
| 01:02 PM | $19.39 | Up $0.00 | $19.40 | $19.39 | 0 |
| 01:01 PM | $19.39 | Down $ -0.03 | $19.41 | $19.39 | 700 |
| 01:00 PM | $19.42 | Up $0.00 | $19.42 | $19.42 | 500 |
| 12:59 PM | $19.42 | Up $0.01 | $19.42 | $19.42 | 100 |
| 12:58 PM | $19.41 | Up $0.00 | $19.41 | $19.41 | 300 |
| 12:57 PM | $19.41 | Up $0.01 | $19.41 | $19.41 | 100 |
| 12:54 PM | $19.40 | Up $0.01 | $19.40 | $19.40 | 600 |
| 12:54 PM | $19.40 | Up $0.00 | $19.40 | $19.40 | 0 |
| 12:54 PM | $19.40 | Up $0.00 | $19.40 | $19.40 | 0 |
| 12:51 PM | $19.39 | Down $ -0.01 | $19.41 | $19.39 | 400 |
| 12:51 PM | $19.39 | Up $0.00 | $19.41 | $19.39 | 0 |
| 12:51 PM | $19.39 | Up $0.00 | $19.41 | $19.39 | 0 |
| 12:50 PM | $19.40 | Up $0.00 | $19.40 | $19.39 | 1,900 |
| 12:46 PM | $19.40 | Down $ -0.02 | $19.41 | $19.40 | 700 |
| 12:46 PM | $19.40 | Up $0.00 | $19.41 | $19.40 | 0 |
| 12:46 PM | $19.40 | Up $0.00 | $19.41 | $19.40 | 0 |
| 12:46 PM | $19.40 | Up $0.00 | $19.41 | $19.40 | 0 |
| 12:44 PM | $19.42 | Up $0.01 | $19.42 | $19.42 | 100 |
| 12:44 PM | $19.42 | Up $0.00 | $19.42 | $19.42 | 0 |
| 12:39 PM | $19.41 | Up $0.01 | $19.41 | $19.40 | 1,800 |
| 12:39 PM | $19.41 | Up $0.00 | $19.41 | $19.40 | 0 |
| 12:39 PM | $19.41 | Up $0.00 | $19.41 | $19.40 | 0 |
| 12:39 PM | $19.41 | Up $0.00 | $19.41 | $19.40 | 0 |
| 12:39 PM | $19.41 | Up $0.00 | $19.41 | $19.40 | 0 |
| 12:37 PM | $19.40 | Up $0.02 | $19.40 | $19.39 | 2,000 |
| 12:37 PM | $19.40 | Up $0.00 | $19.40 | $19.39 | 0 |
| 12:36 PM | $19.38 | Up $0.00 | $19.38 | $19.38 | 1,400 |
| 12:34 PM | $19.38 | Up $0.00 | $19.38 | $19.38 | 300 |
| 12:34 PM | $19.38 | Up $0.00 | $19.38 | $19.38 | 0 |
| 12:33 PM | $19.38 | Down $ -0.01 | $19.39 | $19.38 | 1,000 |
| 12:28 PM | $19.39 | Down $ -0.04 | $19.39 | $19.39 | 800 |
| 12:28 PM | $19.39 | Up $0.00 | $19.39 | $19.39 | 0 |
| 12:28 PM | $19.39 | Up $0.00 | $19.39 | $19.39 | 0 |
| 12:28 PM | $19.39 | Up $0.00 | $19.39 | $19.39 | 0 |
| 12:28 PM | $19.39 | Up $0.00 | $19.39 | $19.39 | 0 |
| 12:25 PM | $19.43 | Up $0.10 | $19.43 | $19.33 | 2,900 |
| 12:25 PM | $19.43 | Up $0.00 | $19.43 | $19.33 | 0 |
| 12:25 PM | $19.43 | Up $0.00 | $19.43 | $19.33 | 0 |
| 12:24 PM | $19.33 | Down $ -0.01 | $19.33 | $19.33 | 100 |
| 12:23 PM | $19.34 | Up $0.00 | $19.34 | $19.34 | 100 |
| 12:22 PM | $19.34 | Down $ -0.02 | $19.36 | $19.34 | 1,700 |
| 12:21 PM | $19.36 | Down $ -0.02 | $19.36 | $19.36 | 300 |
| 12:20 PM | $19.38 | Down $ -0.01 | $19.38 | $19.38 | 1,600 |
| 12:19 PM | $19.39 | Down $ -0.01 | $19.39 | $19.39 | 100 |
| 12:17 PM | $19.40 | Up $0.01 | $19.40 | $19.39 | 1,900 |
| 12:17 PM | $19.40 | Up $0.00 | $19.40 | $19.39 | 0 |
| 12:16 PM | $19.39 | Down $ -0.01 | $19.39 | $19.39 | 200 |
| 12:15 PM | $19.40 | Down $ -0.02 | $19.41 | $19.40 | 1,000 |
| 12:09 PM | $19.42 | Up $0.03 | $19.42 | $19.41 | 700 |
| 12:09 PM | $19.42 | Up $0.00 | $19.42 | $19.41 | 0 |
| 12:09 PM | $19.42 | Up $0.00 | $19.42 | $19.41 | 0 |
| 12:09 PM | $19.42 | Up $0.00 | $19.42 | $19.41 | 0 |
| 12:09 PM | $19.42 | Up $0.00 | $19.42 | $19.41 | 0 |
| 12:09 PM | $19.42 | Up $0.00 | $19.42 | $19.41 | 0 |
| 12:08 PM | $19.40 | Up $0.02 | $19.40 | $19.39 | 2,200 |
| 12:07 PM | $19.38 | Down $ -0.01 | $19.39 | $19.38 | 1,300 |
| 12:06 PM | $19.39 | Up $0.00 | $19.39 | $19.39 | 400 |
| 12:04 PM | $19.39 | Up $0.01 | $19.40 | $19.39 | 1,100 |
| 12:04 PM | $19.39 | Up $0.00 | $19.40 | $19.39 | 0 |
| 12:02 PM | $19.38 | Up $0.03 | $19.38 | $19.37 | 3,900 |
| 12:02 PM | $19.38 | Up $0.00 | $19.38 | $19.37 | 0 |
| 12:01 PM | $19.35 | Up $0.00 | $19.36 | $19.35 | 1,800 |
| 12:00 PM | $19.35 | Down $ -0.01 | $19.36 | $19.35 | 700 |
| 11:59 AM | $19.36 | Down $ -0.02 | $19.36 | $19.36 | 500 |
| 11:57 AM | $19.38 | Up $0.02 | $19.38 | $19.37 | 400 |
| 11:57 AM | $19.38 | Up $0.00 | $19.38 | $19.37 | 0 |
| 11:56 AM | $19.36 | Down $ -0.03 | $19.36 | $19.36 | 100 |
| 11:54 AM | $19.39 | Up $0.00 | $19.39 | $19.39 | 100 |
| 11:54 AM | $19.39 | Up $0.00 | $19.39 | $19.39 | 0 |
| 11:53 AM | $19.39 | Down $ -0.04 | $19.43 | $19.39 | 1,400 |
| 11:47 AM | $19.43 | Down $ -0.03 | $19.46 | $19.43 | 200 |
| 11:47 AM | $19.43 | Up $0.00 | $19.46 | $19.43 | 0 |
| 11:47 AM | $19.43 | Up $0.00 | $19.46 | $19.43 | 0 |
| 11:47 AM | $19.43 | Up $0.00 | $19.46 | $19.43 | 0 |
| 11:47 AM | $19.43 | Up $0.00 | $19.46 | $19.43 | 0 |
| 11:47 AM | $19.43 | Up $0.00 | $19.46 | $19.43 | 0 |
| 11:45 AM | $19.46 | Down $ -0.02 | $19.46 | $19.46 | 200 |
| 11:45 AM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 11:43 AM | $19.48 | Down $ -0.01 | $19.48 | $19.48 | 100 |
| 11:43 AM | $19.48 | Up $0.00 | $19.48 | $19.48 | 0 |
| 11:40 AM | $19.49 | Up $0.01 | $19.49 | $19.49 | 100 |
| 11:40 AM | $19.49 | Up $0.00 | $19.49 | $19.49 | 0 |
| 11:40 AM | $19.49 | Up $0.00 | $19.49 | $19.49 | 0 |
| 11:38 AM | $19.48 | Up $0.01 | $19.48 | $19.48 | 100 |
| 11:38 AM | $19.48 | Up $0.00 | $19.48 | $19.48 | 0 |
| 11:37 AM | $19.47 | Down $ -0.01 | $19.47 | $19.47 | 100 |
| 11:34 AM | $19.48 | Down $ -0.02 | $19.48 | $19.47 | 300 |
| 11:34 AM | $19.48 | Up $0.00 | $19.48 | $19.47 | 0 |
| 11:34 AM | $19.48 | Up $0.00 | $19.48 | $19.47 | 0 |
| 11:32 AM | $19.50 | Up $0.02 | $19.50 | $19.50 | 200 |
| 11:32 AM | $19.50 | Up $0.00 | $19.50 | $19.50 | 0 |
| 11:30 AM | $19.48 | Down $ -0.02 | $19.48 | $19.48 | 100 |
| 11:30 AM | $19.48 | Up $0.00 | $19.48 | $19.48 | 0 |
| 11:29 AM | $19.50 | Up $0.01 | $19.51 | $19.48 | 600 |
| 11:28 AM | $19.49 | Down $ -0.01 | $19.49 | $19.49 | 500 |
| 11:27 AM | $19.50 | Up $0.02 | $19.51 | $19.50 | 500 |
| 11:22 AM | $19.48 | Up $0.01 | $19.48 | $19.47 | 400 |
| 11:22 AM | $19.48 | Up $0.00 | $19.48 | $19.47 | 0 |
| 11:22 AM | $19.48 | Up $0.00 | $19.48 | $19.47 | 0 |
| 11:22 AM | $19.48 | Up $0.00 | $19.48 | $19.47 | 0 |
| 11:22 AM | $19.48 | Up $0.00 | $19.48 | $19.47 | 0 |
| 11:21 AM | $19.47 | Up $0.03 | $19.47 | $19.47 | 100 |
| 11:20 AM | $19.44 | Up $0.02 | $19.44 | $19.44 | 100 |
| 11:18 AM | $19.42 | Up $0.00 | $19.43 | $19.42 | 400 |
| 11:18 AM | $19.42 | Up $0.00 | $19.43 | $19.42 | 0 |
| 11:17 AM | $19.42 | Down $ -0.01 | $19.42 | $19.42 | 100 |
| 11:15 AM | $19.43 | Down $ -0.03 | $19.43 | $19.43 | 400 |
| 11:15 AM | $19.43 | Up $0.00 | $19.43 | $19.43 | 0 |
| 11:12 AM | $19.46 | Down $ -0.03 | $19.46 | $19.46 | 100 |
| 11:12 AM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 11:12 AM | $19.46 | Up $0.00 | $19.46 | $19.46 | 0 |
| 11:05 AM | $19.49 | Up $0.02 | $19.50 | $19.49 | 300 |
| 11:05 AM | $19.49 | Up $0.00 | $19.50 | $19.49 | 0 |
| 11:05 AM | $19.49 | Up $0.00 | $19.50 | $19.49 | 0 |
| 11:05 AM | $19.49 | Up $0.00 | $19.50 | $19.49 | 0 |
| 11:05 AM | $19.49 | Up $0.00 | $19.50 | $19.49 | 0 |
| 11:05 AM | $19.49 | Up $0.00 | $19.50 | $19.49 | 0 |
| 11:05 AM | $19.49 | Up $0.00 | $19.50 | $19.49 | 0 |
| 10:59 AM | $19.47 | Down $ -0.01 | $19.47 | $19.47 | 200 |
| 10:59 AM | $19.47 | Up $0.00 | $19.47 | $19.47 | 0 |
| 10:59 AM | $19.47 | Up $0.00 | $19.47 | $19.47 | 0 |
| 10:59 AM | $19.47 | Up $0.00 | $19.47 | $19.47 | 0 |
| 10:59 AM | $19.47 | Up $0.00 | $19.47 | $19.47 | 0 |
| 10:59 AM | $19.47 | Up $0.00 | $19.47 | $19.47 | 0 |
| 10:57 AM | $19.48 | Up $0.04 | $19.48 | $19.47 | 900 |
| 10:57 AM | $19.48 | Up $0.00 | $19.48 | $19.47 | 0 |
| 10:56 AM | $19.44 | Down $ -0.05 | $19.45 | $19.44 | 300 |
| 10:54 AM | $19.49 | Down $ -0.03 | $19.49 | $19.49 | 300 |
| 10:54 AM | $19.49 | Up $0.00 | $19.49 | $19.49 | 0 |
| 10:53 AM | $19.52 | Down $ -0.02 | $19.52 | $19.52 | 800 |
| 10:52 AM | $19.54 | Up $0.00 | $19.54 | $19.54 | 2,300 |
| 10:51 AM | $19.54 | Up $0.02 | $19.54 | $19.54 | 500 |
| 10:50 AM | $19.52 | Up $0.03 | $19.55 | $19.52 | 500 |
| 10:48 AM | $19.49 | Down $ -0.01 | $19.49 | $19.49 | 100 |
| 10:48 AM | $19.49 | Up $0.00 | $19.49 | $19.49 | 0 |
| 10:47 AM | $19.50 | Up $0.02 | $19.50 | $19.48 | 600 |
| 10:46 AM | $19.48 | Up $0.01 | $19.48 | $19.48 | 300 |
| 10:44 AM | $19.47 | Up $0.02 | $19.47 | $19.46 | 2,800 |
| 10:44 AM | $19.47 | Up $0.00 | $19.47 | $19.46 | 0 |
| 10:43 AM | $19.45 | Up $0.05 | $19.45 | $19.43 | 300 |
| 10:40 AM | $19.40 | Up $0.03 | $19.40 | $19.39 | 200 |
| 10:40 AM | $19.40 | Up $0.00 | $19.40 | $19.39 | 0 |
| 10:40 AM | $19.40 | Up $0.00 | $19.40 | $19.39 | 0 |
| 10:39 AM | $19.37 | Down $ -0.03 | $19.37 | $19.37 | 100 |
| 10:36 AM | $19.40 | Down $ -0.01 | $19.40 | $19.40 | 700 |
| 10:36 AM | $19.40 | Up $0.00 | $19.40 | $19.40 | 0 |
| 10:36 AM | $19.40 | Up $0.00 | $19.40 | $19.40 | 0 |
| 10:35 AM | $19.41 | Down $ -0.02 | $19.41 | $19.41 | 100 |
| 10:34 AM | $19.43 | Down $ -0.02 | $19.44 | $19.43 | 400 |
| 10:32 AM | $19.45 | Up $0.05 | $19.45 | $19.42 | 600 |
| 10:32 AM | $19.45 | Up $0.00 | $19.45 | $19.42 | 0 |
| 10:31 AM | $19.40 | Up $0.03 | $19.41 | $19.37 | 3,600 |
| 10:30 AM | $19.37 | Down $ -0.02 | $19.37 | $19.37 | 200 |
| 10:28 AM | $19.39 | Up $0.01 | $19.39 | $19.38 | 400 |
| 10:28 AM | $19.39 | Up $0.00 | $19.39 | $19.38 | 0 |
| 10:27 AM | $19.38 | Down $ -0.03 | $19.39 | $19.38 | 400 |
| 10:26 AM | $19.41 | Down $ -0.03 | $19.41 | $19.41 | 100 |
| 10:23 AM | $19.44 | Down $ -0.01 | $19.44 | $19.44 | 200 |
| 10:23 AM | $19.44 | Up $0.00 | $19.44 | $19.44 | 0 |
| 10:23 AM | $19.44 | Up $0.00 | $19.44 | $19.44 | 0 |
| 10:22 AM | $19.45 | Up $0.02 | $19.45 | $19.45 | 100 |
| 10:21 AM | $19.43 | Down $ -0.03 | $19.43 | $19.43 | 200 |
| 10:20 AM | $19.46 | Up $0.01 | $19.46 | $19.46 | 200 |
| 10:18 AM | $19.45 | Up $0.03 | $19.45 | $19.45 | 300 |
| 10:18 AM | $19.45 | Up $0.00 | $19.45 | $19.45 | 0 |
| 10:16 AM | $19.42 | Up $0.04 | $19.42 | $19.40 | 200 |
| 10:16 AM | $19.42 | Up $0.00 | $19.42 | $19.40 | 0 |
| 10:15 AM | $19.38 | Up $0.03 | $19.39 | $19.37 | 400 |
| 10:14 AM | $19.35 | Up $0.02 | $19.35 | $19.33 | 4,000 |
| 10:13 AM | $19.33 | Up $0.01 | $19.35 | $19.33 | 300 |
| 10:11 AM | $19.32 | Up $0.00 | $19.34 | $19.32 | 1,600 |
| 10:11 AM | $19.32 | Up $0.00 | $19.34 | $19.32 | 0 |
| 10:10 AM | $19.32 | Up $0.04 | $19.32 | $19.27 | 1,500 |
| 10:08 AM | $19.28 | Down $ -0.01 | $19.28 | $19.26 | 700 |
| 10:08 AM | $19.28 | Up $0.00 | $19.28 | $19.26 | 0 |
| 10:06 AM | $19.29 | Down $ -0.01 | $19.32 | $19.29 | 1,200 |
| 10:06 AM | $19.29 | Up $0.00 | $19.32 | $19.29 | 0 |
| 10:05 AM | $19.30 | Down $ -0.03 | $19.30 | $19.30 | 600 |
| 10:03 AM | $19.33 | Down $ -0.01 | $19.33 | $19.33 | 100 |
| 10:03 AM | $19.33 | Up $0.00 | $19.33 | $19.33 | 0 |
| 10:02 AM | $19.34 | Down $ -0.06 | $19.40 | $19.34 | 4,000 |
| 10:01 AM | $19.40 | Down $ -0.03 | $19.40 | $19.39 | 400 |
| 10:00 AM | $19.43 | Up $0.05 | $19.43 | $19.39 | 1,400 |
| 09:59 AM | $19.38 | Up $0.01 | $19.38 | $19.36 | 400 |
| 09:58 AM | $19.37 | Down $ -0.03 | $19.39 | $19.37 | 500 |
| 09:57 AM | $19.40 | Up $0.00 | $19.40 | $19.39 | 200 |
| 09:54 AM | $19.40 | Down $ -0.06 | $19.45 | $19.40 | 5,100 |
| 09:54 AM | $19.40 | Up $0.00 | $19.45 | $19.40 | 0 |
| 09:54 AM | $19.40 | Up $0.00 | $19.45 | $19.40 | 0 |
| 09:53 AM | $19.46 | Down $ -0.03 | $19.48 | $19.46 | 3,700 |
| 09:52 AM | $19.49 | Down $ -0.02 | $19.52 | $19.49 | 3,700 |
| 09:50 AM | $19.51 | Down $ -0.07 | $19.57 | $19.51 | 3,200 |
| 09:50 AM | $19.51 | Up $0.00 | $19.57 | $19.51 | 0 |
| 09:49 AM | $19.58 | Down $ -0.01 | $19.59 | $19.58 | 800 |
| 09:47 AM | $19.59 | Up $0.04 | $19.59 | $19.59 | 100 |
| 09:47 AM | $19.59 | Up $0.00 | $19.59 | $19.59 | 0 |
| 09:45 AM | $19.55 | Down $ -0.01 | $19.55 | $19.54 | 300 |
| 09:45 AM | $19.55 | Up $0.00 | $19.55 | $19.54 | 0 |
| 09:39 AM | $19.56 | Up $0.04 | $19.56 | $19.56 | 100 |
| 09:39 AM | $19.56 | Up $0.00 | $19.56 | $19.56 | 0 |
| 09:39 AM | $19.56 | Up $0.00 | $19.56 | $19.56 | 0 |
| 09:39 AM | $19.56 | Up $0.00 | $19.56 | $19.56 | 0 |
| 09:39 AM | $19.56 | Up $0.00 | $19.56 | $19.56 | 0 |
| 09:39 AM | $19.56 | Up $0.00 | $19.56 | $19.56 | 0 |
| 09:38 AM | $19.52 | Down $ -0.01 | $19.53 | $19.50 | 400 |
| 09:35 AM | $19.53 | Down $ -0.07 | $19.57 | $19.53 | 700 |
| 09:35 AM | $19.53 | Up $0.00 | $19.57 | $19.53 | 0 |
| 09:35 AM | $19.53 | Up $0.00 | $19.57 | $19.53 | 0 |
| 09:33 AM | $19.60 | Up $0.06 | $19.60 | $19.60 | 200 |
| 09:33 AM | $19.60 | Up $0.00 | $19.60 | $19.60 | 0 |
| 09:32 AM | $19.54 | Down $ -0.06 | $19.59 | $19.54 | 1,300 |
| 09:31 AM | $19.60 | Down $ -0.15 | $19.88 | $19.60 | 8,500 |
| 09:30 AM | $19.75 | Down $ -0.05 | $19.75 | $19.75 | 1,600 |
| Previous close | $19.80 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 05-02-2025 | $19.41 | $19.36 | $19.50 | $19.33 | 56,900 |
| 04-02-2025 | $19.80 | $19.96 | $19.96 | $19.73 | 202,700 |
| 03-02-2025 | $19.41 | $19.43 | $19.46 | $19.25 | 213,100 |
| 31-01-2025 | $19.46 | $19.58 | $19.75 | $19.27 | 216,600 |
| 30-01-2025 | $19.80 | $19.72 | $19.84 | $19.62 | 109,500 |
| 29-01-2025 | $19.40 | $19.83 | $19.88 | $19.34 | 183,300 |
| 28-01-2025 | $18.94 | $18.96 | $19.13 | $18.82 | 115,400 |
| 27-01-2025 | $19.49 | $19.48 | $19.58 | $19.37 | 105,700 |
| 24-01-2025 | $20.36 | $20.40 | $20.41 | $20.25 | 91,100 |
| 23-01-2025 | $20.50 | $20.04 | $20.59 | $20.00 | 192,900 |
| 22-01-2025 | $20.33 | $20.47 | $20.57 | $20.18 | 177,600 |
| 21-01-2025 | $20.81 | $21.14 | $21.14 | $20.75 | 158,700 |
| 20-01-2025 | $20.92 | $20.78 | $20.99 | $20.68 | 63,500 |
| 17-01-2025 | $20.47 | $20.53 | $20.55 | $20.30 | 252,600 |
| 16-01-2025 | $20.03 | $20.20 | $20.28 | $19.98 | 159,800 |
| 15-01-2025 | $20.32 | $20.16 | $20.47 | $20.16 | 146,700 |
| 14-01-2025 | $20.02 | $20.02 | $20.17 | $19.95 | 213,000 |
| 13-01-2025 | $20.43 | $20.56 | $20.66 | $20.43 | 195,500 |
| 10-01-2025 | $20.78 | $20.95 | $21.06 | $20.72 | 372,500 |
| 09-01-2025 | $20.82 | $20.55 | $20.83 | $20.53 | 115,200 |
| 08-01-2025 | $20.60 | $20.80 | $20.80 | $20.36 | 229,200 |
| 07-01-2025 | $20.28 | $20.51 | $20.51 | $20.11 | 188,200 |
| 06-01-2025 | $20.50 | $20.73 | $20.73 | $20.41 | 171,800 |
| 03-01-2025 | $19.95 | $19.84 | $20.06 | $19.82 | 133,300 |
| 02-01-2025 | $19.77 | $19.99 | $20.02 | $19.55 | 160,300 |
| 31-12-2024 | $19.38 | $19.23 | $19.48 | $19.17 | 144,700 |
| 30-12-2024 | $19.13 | $19.15 | $19.33 | $19.07 | 197,800 |
| 27-12-2024 | $19.25 | $19.32 | $19.32 | $19.15 | 191,600 |
| 24-12-2024 | $19.43 | $19.33 | $19.43 | $19.27 | 63,400 |
| 23-12-2024 | $19.21 | $19.23 | $19.27 | $19.16 | 109,600 |
Graphs are not available, please refer to the detailed table