Quotes and Market Data
Find a quote
E-L FINANCIAL
1,441.04 Down -8.96 (-0.62 %)
Delayed : 2025/02/21 13:46:44
- Previous close $1,450.00
- Opening $1,451.01
- Price Ask $1,425.00
- Price Bid $1,425.00
- Size Bid 1
- Size Ask 1
- Today High $1,452.00
- Today Low $1,441.04
- 52 Weeks High $1,542.79
- 52 Weeks Low $1,020.00
- Volume 547
Fundamentals
- P/E Ratio : 3.01
- Earnings/Share : 1.21
- Dividends/Share : $150.00
- Current Div. Yield : 1.04
- Market Cap (M) : 4,988.48
- Shares Out (M) : 3.46
- Exchange : XTSE
- Ex Dividend Date : 2025/03/03
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:46 PM | $1,441.04 | Down $ -10.96 | $1,452.00 | $1,441.04 | 200 |
| 01:46 PM | $1,441.04 | Up $0.00 | $1,452.00 | $1,441.04 | 0 |
| 01:46 PM | $1,441.04 | Up $0.00 | $1,452.00 | $1,441.04 | 0 |
| 01:46 PM | $1,441.04 | Up $0.00 | $1,452.00 | $1,441.04 | 0 |
| 01:46 PM | $1,441.04 | Up $0.00 | $1,452.00 | $1,441.04 | 0 |
| 01:46 PM | $1,441.04 | Up $0.00 | $1,452.00 | $1,441.04 | 0 |
| 01:46 PM | $1,441.04 | Up $0.00 | $1,452.00 | $1,441.04 | 0 |
| 01:46 PM | $1,441.04 | Up $0.00 | $1,452.00 | $1,441.04 | 0 |
| 01:46 PM | $1,441.04 | Up $0.00 | $1,452.00 | $1,441.04 | 0 |
| 01:46 PM | $1,441.04 | Up $0.00 | $1,452.00 | $1,441.04 | 0 |
| 01:46 PM | $1,441.04 | Up $0.00 | $1,452.00 | $1,441.04 | 0 |
| 01:46 PM | $1,441.04 | Up $0.00 | $1,452.00 | $1,441.04 | 0 |
| 01:46 PM | $1,441.04 | Up $0.00 | $1,452.00 | $1,441.04 | 0 |
| 01:46 PM | $1,441.04 | Up $0.00 | $1,452.00 | $1,441.04 | 0 |
| 01:46 PM | $1,441.04 | Up $0.00 | $1,452.00 | $1,441.04 | 0 |
| 01:46 PM | $1,441.04 | Up $0.00 | $1,452.00 | $1,441.04 | 0 |
| 01:46 PM | $1,441.04 | Up $0.00 | $1,452.00 | $1,441.04 | 0 |
| 01:46 PM | $1,441.04 | Up $0.00 | $1,452.00 | $1,441.04 | 0 |
| 01:46 PM | $1,441.04 | Up $0.00 | $1,452.00 | $1,441.04 | 0 |
| 01:46 PM | $1,441.04 | Up $0.00 | $1,452.00 | $1,441.04 | 0 |
| 01:46 PM | $1,441.04 | Up $0.00 | $1,452.00 | $1,441.04 | 0 |
| 01:46 PM | $1,441.04 | Up $0.00 | $1,452.00 | $1,441.04 | 0 |
| 01:46 PM | $1,441.04 | Up $0.00 | $1,452.00 | $1,441.04 | 0 |
| 01:46 PM | $1,441.04 | Up $0.00 | $1,452.00 | $1,441.04 | 0 |
| 01:46 PM | $1,441.04 | Up $0.00 | $1,452.00 | $1,441.04 | 0 |
| 01:46 PM | $1,441.04 | Up $0.00 | $1,452.00 | $1,441.04 | 0 |
| 01:46 PM | $1,441.04 | Up $0.00 | $1,452.00 | $1,441.04 | 0 |
| 01:46 PM | $1,441.04 | Up $0.00 | $1,452.00 | $1,441.04 | 0 |
| 01:46 PM | $1,441.04 | Up $0.00 | $1,452.00 | $1,441.04 | 0 |
| 01:46 PM | $1,441.04 | Up $0.00 | $1,452.00 | $1,441.04 | 0 |
| 01:46 PM | $1,441.04 | Up $0.00 | $1,452.00 | $1,441.04 | 0 |
| 01:46 PM | $1,441.04 | Up $0.00 | $1,452.00 | $1,441.04 | 0 |
| 01:46 PM | $1,441.04 | Up $0.00 | $1,452.00 | $1,441.04 | 0 |
| 01:46 PM | $1,441.04 | Up $0.00 | $1,452.00 | $1,441.04 | 0 |
| 01:46 PM | $1,441.04 | Up $0.00 | $1,452.00 | $1,441.04 | 0 |
| 01:46 PM | $1,441.04 | Up $0.00 | $1,452.00 | $1,441.04 | 0 |
| 01:46 PM | $1,441.04 | Up $0.00 | $1,452.00 | $1,441.04 | 0 |
| 01:46 PM | $1,441.04 | Up $0.00 | $1,452.00 | $1,441.04 | 0 |
| 01:46 PM | $1,441.04 | Up $0.00 | $1,452.00 | $1,441.04 | 0 |
| 01:46 PM | $1,441.04 | Up $0.00 | $1,452.00 | $1,441.04 | 0 |
| 01:46 PM | $1,441.04 | Up $0.00 | $1,452.00 | $1,441.04 | 0 |
| 01:46 PM | $1,441.04 | Up $0.00 | $1,452.00 | $1,441.04 | 0 |
| 01:46 PM | $1,441.04 | Up $0.00 | $1,452.00 | $1,441.04 | 0 |
| 01:46 PM | $1,441.04 | Up $0.00 | $1,452.00 | $1,441.04 | 0 |
| 01:46 PM | $1,441.04 | Up $0.00 | $1,452.00 | $1,441.04 | 0 |
| 01:46 PM | $1,441.04 | Up $0.00 | $1,452.00 | $1,441.04 | 0 |
| 01:46 PM | $1,441.04 | Up $0.00 | $1,452.00 | $1,441.04 | 0 |
| 01:46 PM | $1,441.04 | Up $0.00 | $1,452.00 | $1,441.04 | 0 |
| 01:46 PM | $1,441.04 | Up $0.00 | $1,452.00 | $1,441.04 | 0 |
| 01:46 PM | $1,441.04 | Up $0.00 | $1,452.00 | $1,441.04 | 0 |
| 01:46 PM | $1,441.04 | Up $0.00 | $1,452.00 | $1,441.04 | 0 |
| 01:46 PM | $1,441.04 | Up $0.00 | $1,452.00 | $1,441.04 | 0 |
| 01:46 PM | $1,441.04 | Up $0.00 | $1,452.00 | $1,441.04 | 0 |
| 01:46 PM | $1,441.04 | Up $0.00 | $1,452.00 | $1,441.04 | 0 |
| 01:46 PM | $1,441.04 | Up $0.00 | $1,452.00 | $1,441.04 | 0 |
| 01:46 PM | $1,441.04 | Up $0.00 | $1,452.00 | $1,441.04 | 0 |
| 01:46 PM | $1,441.04 | Up $0.00 | $1,452.00 | $1,441.04 | 0 |
| 01:46 PM | $1,441.04 | Up $0.00 | $1,452.00 | $1,441.04 | 0 |
| 01:46 PM | $1,441.04 | Up $0.00 | $1,452.00 | $1,441.04 | 0 |
| 01:46 PM | $1,441.04 | Up $0.00 | $1,452.00 | $1,441.04 | 0 |
| 01:46 PM | $1,441.04 | Up $0.00 | $1,452.00 | $1,441.04 | 0 |
| 01:46 PM | $1,441.04 | Up $0.00 | $1,452.00 | $1,441.04 | 0 |
| 01:46 PM | $1,441.04 | Up $0.00 | $1,452.00 | $1,441.04 | 0 |
| 01:46 PM | $1,441.04 | Up $0.00 | $1,452.00 | $1,441.04 | 0 |
| 01:46 PM | $1,441.04 | Up $0.00 | $1,452.00 | $1,441.04 | 0 |
| 01:46 PM | $1,441.04 | Up $0.00 | $1,452.00 | $1,441.04 | 0 |
| 01:46 PM | $1,441.04 | Up $0.00 | $1,452.00 | $1,441.04 | 0 |
| 01:46 PM | $1,441.04 | Up $0.00 | $1,452.00 | $1,441.04 | 0 |
| 01:46 PM | $1,441.04 | Up $0.00 | $1,452.00 | $1,441.04 | 0 |
| 01:46 PM | $1,441.04 | Up $0.00 | $1,452.00 | $1,441.04 | 0 |
| 01:46 PM | $1,441.04 | Up $0.00 | $1,452.00 | $1,441.04 | 0 |
| 01:46 PM | $1,441.04 | Up $0.00 | $1,452.00 | $1,441.04 | 0 |
| 01:46 PM | $1,441.04 | Up $0.00 | $1,452.00 | $1,441.04 | 0 |
| 01:46 PM | $1,441.04 | Up $0.00 | $1,452.00 | $1,441.04 | 0 |
| 01:46 PM | $1,441.04 | Up $0.00 | $1,452.00 | $1,441.04 | 0 |
| 01:46 PM | $1,441.04 | Up $0.00 | $1,452.00 | $1,441.04 | 0 |
| 01:46 PM | $1,441.04 | Up $0.00 | $1,452.00 | $1,441.04 | 0 |
| 01:46 PM | $1,441.04 | Up $0.00 | $1,452.00 | $1,441.04 | 0 |
| 01:46 PM | $1,441.04 | Up $0.00 | $1,452.00 | $1,441.04 | 0 |
| 01:46 PM | $1,441.04 | Up $0.00 | $1,452.00 | $1,441.04 | 0 |
| 01:46 PM | $1,441.04 | Up $0.00 | $1,452.00 | $1,441.04 | 0 |
| 01:46 PM | $1,441.04 | Up $0.00 | $1,452.00 | $1,441.04 | 0 |
| 01:46 PM | $1,441.04 | Up $0.00 | $1,452.00 | $1,441.04 | 0 |
| 01:46 PM | $1,441.04 | Up $0.00 | $1,452.00 | $1,441.04 | 0 |
| 01:46 PM | $1,441.04 | Up $0.00 | $1,452.00 | $1,441.04 | 0 |
| 01:46 PM | $1,441.04 | Up $0.00 | $1,452.00 | $1,441.04 | 0 |
| 01:46 PM | $1,441.04 | Up $0.00 | $1,452.00 | $1,441.04 | 0 |
| 01:46 PM | $1,441.04 | Up $0.00 | $1,452.00 | $1,441.04 | 0 |
| 01:46 PM | $1,441.04 | Up $0.00 | $1,452.00 | $1,441.04 | 0 |
| 01:46 PM | $1,441.04 | Up $0.00 | $1,452.00 | $1,441.04 | 0 |
| 01:46 PM | $1,441.04 | Up $0.00 | $1,452.00 | $1,441.04 | 0 |
| 01:46 PM | $1,441.04 | Up $0.00 | $1,452.00 | $1,441.04 | 0 |
| 01:46 PM | $1,441.04 | Up $0.00 | $1,452.00 | $1,441.04 | 0 |
| 01:46 PM | $1,441.04 | Up $0.00 | $1,452.00 | $1,441.04 | 0 |
| 01:46 PM | $1,441.04 | Up $0.00 | $1,452.00 | $1,441.04 | 0 |
| 01:46 PM | $1,441.04 | Up $0.00 | $1,452.00 | $1,441.04 | 0 |
| 01:46 PM | $1,441.04 | Up $0.00 | $1,452.00 | $1,441.04 | 0 |
| 01:46 PM | $1,441.04 | Up $0.00 | $1,452.00 | $1,441.04 | 0 |
| 01:46 PM | $1,441.04 | Up $0.00 | $1,452.00 | $1,441.04 | 0 |
| 01:46 PM | $1,441.04 | Up $0.00 | $1,452.00 | $1,441.04 | 0 |
| 01:46 PM | $1,441.04 | Up $0.00 | $1,452.00 | $1,441.04 | 0 |
| 01:46 PM | $1,441.04 | Up $0.00 | $1,452.00 | $1,441.04 | 0 |
| 01:46 PM | $1,441.04 | Up $0.00 | $1,452.00 | $1,441.04 | 0 |
| 01:46 PM | $1,441.04 | Up $0.00 | $1,452.00 | $1,441.04 | 0 |
| 01:46 PM | $1,441.04 | Up $0.00 | $1,452.00 | $1,441.04 | 0 |
| 01:46 PM | $1,441.04 | Up $0.00 | $1,452.00 | $1,441.04 | 0 |
| 01:46 PM | $1,441.04 | Up $0.00 | $1,452.00 | $1,441.04 | 0 |
| 01:46 PM | $1,441.04 | Up $0.00 | $1,452.00 | $1,441.04 | 0 |
| 01:46 PM | $1,441.04 | Up $0.00 | $1,452.00 | $1,441.04 | 0 |
| 01:46 PM | $1,441.04 | Up $0.00 | $1,452.00 | $1,441.04 | 0 |
| 01:46 PM | $1,441.04 | Up $0.00 | $1,452.00 | $1,441.04 | 0 |
| 01:46 PM | $1,441.04 | Up $0.00 | $1,452.00 | $1,441.04 | 0 |
| 01:46 PM | $1,441.04 | Up $0.00 | $1,452.00 | $1,441.04 | 0 |
| 01:46 PM | $1,441.04 | Up $0.00 | $1,452.00 | $1,441.04 | 0 |
| 01:46 PM | $1,441.04 | Up $0.00 | $1,452.00 | $1,441.04 | 0 |
| 01:46 PM | $1,441.04 | Up $0.00 | $1,452.00 | $1,441.04 | 0 |
| 01:46 PM | $1,441.04 | Up $0.00 | $1,452.00 | $1,441.04 | 0 |
| 01:46 PM | $1,441.04 | Up $0.00 | $1,452.00 | $1,441.04 | 0 |
| 01:46 PM | $1,441.04 | Up $0.00 | $1,452.00 | $1,441.04 | 0 |
| 01:46 PM | $1,441.04 | Up $0.00 | $1,452.00 | $1,441.04 | 0 |
| 01:46 PM | $1,441.04 | Up $0.00 | $1,452.00 | $1,441.04 | 0 |
| 01:46 PM | $1,441.04 | Up $0.00 | $1,452.00 | $1,441.04 | 0 |
| 01:46 PM | $1,441.04 | Up $0.00 | $1,452.00 | $1,441.04 | 0 |
| 01:46 PM | $1,441.04 | Up $0.00 | $1,452.00 | $1,441.04 | 0 |
| 01:46 PM | $1,441.04 | Up $0.00 | $1,452.00 | $1,441.04 | 0 |
| 01:46 PM | $1,441.04 | Up $0.00 | $1,452.00 | $1,441.04 | 0 |
| 01:46 PM | $1,441.04 | Up $0.00 | $1,452.00 | $1,441.04 | 0 |
| 01:46 PM | $1,441.04 | Up $0.00 | $1,452.00 | $1,441.04 | 0 |
| 01:46 PM | $1,441.04 | Up $0.00 | $1,452.00 | $1,441.04 | 0 |
| 01:46 PM | $1,441.04 | Up $0.00 | $1,452.00 | $1,441.04 | 0 |
| 01:46 PM | $1,441.04 | Up $0.00 | $1,452.00 | $1,441.04 | 0 |
| 01:46 PM | $1,441.04 | Up $0.00 | $1,452.00 | $1,441.04 | 0 |
| 01:46 PM | $1,441.04 | Up $0.00 | $1,452.00 | $1,441.04 | 0 |
| 01:46 PM | $1,441.04 | Up $0.00 | $1,452.00 | $1,441.04 | 0 |
| 12:01 PM | $1,452.00 | Up $0.99 | $1,452.00 | $1,452.00 | 100 |
| 12:01 PM | $1,452.00 | Up $0.00 | $1,452.00 | $1,452.00 | 0 |
| 12:01 PM | $1,452.00 | Up $0.00 | $1,452.00 | $1,452.00 | 0 |
| 12:01 PM | $1,452.00 | Up $0.00 | $1,452.00 | $1,452.00 | 0 |
| 12:01 PM | $1,452.00 | Up $0.00 | $1,452.00 | $1,452.00 | 0 |
| 12:01 PM | $1,452.00 | Up $0.00 | $1,452.00 | $1,452.00 | 0 |
| 12:01 PM | $1,452.00 | Up $0.00 | $1,452.00 | $1,452.00 | 0 |
| 12:01 PM | $1,452.00 | Up $0.00 | $1,452.00 | $1,452.00 | 0 |
| 12:01 PM | $1,452.00 | Up $0.00 | $1,452.00 | $1,452.00 | 0 |
| 12:01 PM | $1,452.00 | Up $0.00 | $1,452.00 | $1,452.00 | 0 |
| 12:01 PM | $1,452.00 | Up $0.00 | $1,452.00 | $1,452.00 | 0 |
| 12:01 PM | $1,452.00 | Up $0.00 | $1,452.00 | $1,452.00 | 0 |
| 12:01 PM | $1,452.00 | Up $0.00 | $1,452.00 | $1,452.00 | 0 |
| 12:01 PM | $1,452.00 | Up $0.00 | $1,452.00 | $1,452.00 | 0 |
| 12:01 PM | $1,452.00 | Up $0.00 | $1,452.00 | $1,452.00 | 0 |
| 12:01 PM | $1,452.00 | Up $0.00 | $1,452.00 | $1,452.00 | 0 |
| 12:01 PM | $1,452.00 | Up $0.00 | $1,452.00 | $1,452.00 | 0 |
| 12:01 PM | $1,452.00 | Up $0.00 | $1,452.00 | $1,452.00 | 0 |
| 12:01 PM | $1,452.00 | Up $0.00 | $1,452.00 | $1,452.00 | 0 |
| 12:01 PM | $1,452.00 | Up $0.00 | $1,452.00 | $1,452.00 | 0 |
| 12:01 PM | $1,452.00 | Up $0.00 | $1,452.00 | $1,452.00 | 0 |
| 12:01 PM | $1,452.00 | Up $0.00 | $1,452.00 | $1,452.00 | 0 |
| 12:01 PM | $1,452.00 | Up $0.00 | $1,452.00 | $1,452.00 | 0 |
| 12:01 PM | $1,452.00 | Up $0.00 | $1,452.00 | $1,452.00 | 0 |
| 12:01 PM | $1,452.00 | Up $0.00 | $1,452.00 | $1,452.00 | 0 |
| 12:01 PM | $1,452.00 | Up $0.00 | $1,452.00 | $1,452.00 | 0 |
| 12:01 PM | $1,452.00 | Up $0.00 | $1,452.00 | $1,452.00 | 0 |
| 12:01 PM | $1,452.00 | Up $0.00 | $1,452.00 | $1,452.00 | 0 |
| 12:01 PM | $1,452.00 | Up $0.00 | $1,452.00 | $1,452.00 | 0 |
| 12:01 PM | $1,452.00 | Up $0.00 | $1,452.00 | $1,452.00 | 0 |
| 12:01 PM | $1,452.00 | Up $0.00 | $1,452.00 | $1,452.00 | 0 |
| 12:01 PM | $1,452.00 | Up $0.00 | $1,452.00 | $1,452.00 | 0 |
| 12:01 PM | $1,452.00 | Up $0.00 | $1,452.00 | $1,452.00 | 0 |
| 12:01 PM | $1,452.00 | Up $0.00 | $1,452.00 | $1,452.00 | 0 |
| 12:01 PM | $1,452.00 | Up $0.00 | $1,452.00 | $1,452.00 | 0 |
| 12:01 PM | $1,452.00 | Up $0.00 | $1,452.00 | $1,452.00 | 0 |
| 12:01 PM | $1,452.00 | Up $0.00 | $1,452.00 | $1,452.00 | 0 |
| 12:01 PM | $1,452.00 | Up $0.00 | $1,452.00 | $1,452.00 | 0 |
| 12:01 PM | $1,452.00 | Up $0.00 | $1,452.00 | $1,452.00 | 0 |
| 12:01 PM | $1,452.00 | Up $0.00 | $1,452.00 | $1,452.00 | 0 |
| 12:01 PM | $1,452.00 | Up $0.00 | $1,452.00 | $1,452.00 | 0 |
| 12:01 PM | $1,452.00 | Up $0.00 | $1,452.00 | $1,452.00 | 0 |
| 12:01 PM | $1,452.00 | Up $0.00 | $1,452.00 | $1,452.00 | 0 |
| 12:01 PM | $1,452.00 | Up $0.00 | $1,452.00 | $1,452.00 | 0 |
| 12:01 PM | $1,452.00 | Up $0.00 | $1,452.00 | $1,452.00 | 0 |
| 12:01 PM | $1,452.00 | Up $0.00 | $1,452.00 | $1,452.00 | 0 |
| 12:01 PM | $1,452.00 | Up $0.00 | $1,452.00 | $1,452.00 | 0 |
| 12:01 PM | $1,452.00 | Up $0.00 | $1,452.00 | $1,452.00 | 0 |
| 12:01 PM | $1,452.00 | Up $0.00 | $1,452.00 | $1,452.00 | 0 |
| 12:01 PM | $1,452.00 | Up $0.00 | $1,452.00 | $1,452.00 | 0 |
| 12:01 PM | $1,452.00 | Up $0.00 | $1,452.00 | $1,452.00 | 0 |
| 12:01 PM | $1,452.00 | Up $0.00 | $1,452.00 | $1,452.00 | 0 |
| 12:01 PM | $1,452.00 | Up $0.00 | $1,452.00 | $1,452.00 | 0 |
| 12:01 PM | $1,452.00 | Up $0.00 | $1,452.00 | $1,452.00 | 0 |
| 12:01 PM | $1,452.00 | Up $0.00 | $1,452.00 | $1,452.00 | 0 |
| 12:01 PM | $1,452.00 | Up $0.00 | $1,452.00 | $1,452.00 | 0 |
| 12:01 PM | $1,452.00 | Up $0.00 | $1,452.00 | $1,452.00 | 0 |
| 12:01 PM | $1,452.00 | Up $0.00 | $1,452.00 | $1,452.00 | 0 |
| 12:01 PM | $1,452.00 | Up $0.00 | $1,452.00 | $1,452.00 | 0 |
| 12:01 PM | $1,452.00 | Up $0.00 | $1,452.00 | $1,452.00 | 0 |
| 12:01 PM | $1,452.00 | Up $0.00 | $1,452.00 | $1,452.00 | 0 |
| 12:01 PM | $1,452.00 | Up $0.00 | $1,452.00 | $1,452.00 | 0 |
| 12:01 PM | $1,452.00 | Up $0.00 | $1,452.00 | $1,452.00 | 0 |
| 12:01 PM | $1,452.00 | Up $0.00 | $1,452.00 | $1,452.00 | 0 |
| 12:01 PM | $1,452.00 | Up $0.00 | $1,452.00 | $1,452.00 | 0 |
| 12:01 PM | $1,452.00 | Up $0.00 | $1,452.00 | $1,452.00 | 0 |
| 12:01 PM | $1,452.00 | Up $0.00 | $1,452.00 | $1,452.00 | 0 |
| 12:01 PM | $1,452.00 | Up $0.00 | $1,452.00 | $1,452.00 | 0 |
| 12:01 PM | $1,452.00 | Up $0.00 | $1,452.00 | $1,452.00 | 0 |
| 12:01 PM | $1,452.00 | Up $0.00 | $1,452.00 | $1,452.00 | 0 |
| 12:01 PM | $1,452.00 | Up $0.00 | $1,452.00 | $1,452.00 | 0 |
| 12:01 PM | $1,452.00 | Up $0.00 | $1,452.00 | $1,452.00 | 0 |
| 12:01 PM | $1,452.00 | Up $0.00 | $1,452.00 | $1,452.00 | 0 |
| 12:01 PM | $1,452.00 | Up $0.00 | $1,452.00 | $1,452.00 | 0 |
| 12:01 PM | $1,452.00 | Up $0.00 | $1,452.00 | $1,452.00 | 0 |
| 12:01 PM | $1,452.00 | Up $0.00 | $1,452.00 | $1,452.00 | 0 |
| 12:01 PM | $1,452.00 | Up $0.00 | $1,452.00 | $1,452.00 | 0 |
| 12:01 PM | $1,452.00 | Up $0.00 | $1,452.00 | $1,452.00 | 0 |
| 12:01 PM | $1,452.00 | Up $0.00 | $1,452.00 | $1,452.00 | 0 |
| 12:01 PM | $1,452.00 | Up $0.00 | $1,452.00 | $1,452.00 | 0 |
| 12:01 PM | $1,452.00 | Up $0.00 | $1,452.00 | $1,452.00 | 0 |
| 12:01 PM | $1,452.00 | Up $0.00 | $1,452.00 | $1,452.00 | 0 |
| 12:01 PM | $1,452.00 | Up $0.00 | $1,452.00 | $1,452.00 | 0 |
| 12:01 PM | $1,452.00 | Up $0.00 | $1,452.00 | $1,452.00 | 0 |
| 12:01 PM | $1,452.00 | Up $0.00 | $1,452.00 | $1,452.00 | 0 |
| 12:01 PM | $1,452.00 | Up $0.00 | $1,452.00 | $1,452.00 | 0 |
| 12:01 PM | $1,452.00 | Up $0.00 | $1,452.00 | $1,452.00 | 0 |
| 12:01 PM | $1,452.00 | Up $0.00 | $1,452.00 | $1,452.00 | 0 |
| 12:01 PM | $1,452.00 | Up $0.00 | $1,452.00 | $1,452.00 | 0 |
| 12:01 PM | $1,452.00 | Up $0.00 | $1,452.00 | $1,452.00 | 0 |
| 12:01 PM | $1,452.00 | Up $0.00 | $1,452.00 | $1,452.00 | 0 |
| 12:01 PM | $1,452.00 | Up $0.00 | $1,452.00 | $1,452.00 | 0 |
| 12:01 PM | $1,452.00 | Up $0.00 | $1,452.00 | $1,452.00 | 0 |
| 12:01 PM | $1,452.00 | Up $0.00 | $1,452.00 | $1,452.00 | 0 |
| 12:01 PM | $1,452.00 | Up $0.00 | $1,452.00 | $1,452.00 | 0 |
| 12:01 PM | $1,452.00 | Up $0.00 | $1,452.00 | $1,452.00 | 0 |
| 12:01 PM | $1,452.00 | Up $0.00 | $1,452.00 | $1,452.00 | 0 |
| 12:01 PM | $1,452.00 | Up $0.00 | $1,452.00 | $1,452.00 | 0 |
| 12:01 PM | $1,452.00 | Up $0.00 | $1,452.00 | $1,452.00 | 0 |
| 12:01 PM | $1,452.00 | Up $0.00 | $1,452.00 | $1,452.00 | 0 |
| 12:01 PM | $1,452.00 | Up $0.00 | $1,452.00 | $1,452.00 | 0 |
| 12:01 PM | $1,452.00 | Up $0.00 | $1,452.00 | $1,452.00 | 0 |
| 12:01 PM | $1,452.00 | Up $0.00 | $1,452.00 | $1,452.00 | 0 |
| 12:01 PM | $1,452.00 | Up $0.00 | $1,452.00 | $1,452.00 | 0 |
| 12:01 PM | $1,452.00 | Up $0.00 | $1,452.00 | $1,452.00 | 0 |
| 12:00 PM | $1,451.01 | Up $1.01 | $1,451.01 | $1,451.01 | 100 |
| Previous close | $1,450.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 21-02-2025 | $1,441.04 | $1,451.01 | $1,452.00 | $1,441.04 | 400 |
| 20-02-2025 | $1,450.00 | $1,455.01 | $1,455.01 | $1,450.00 | 800 |
| 18-02-2025 | $1,480.05 | $1,480.05 | $1,480.05 | $1,480.05 | 100 |
| 13-02-2025 | $1,502.00 | $1,502.00 | $1,502.00 | $1,502.00 | 100 |
| 12-02-2025 | $1,500.00 | $1,519.49 | $1,519.50 | $1,500.00 | 600 |
| 11-02-2025 | $1,500.20 | $1,500.21 | $1,500.21 | $1,500.20 | 200 |
| 10-02-2025 | $1,500.29 | $1,470.79 | $1,500.29 | $1,470.79 | 400 |
| 07-02-2025 | $1,420.00 | $1,420.00 | $1,420.00 | $1,420.00 | 100 |
| 06-02-2025 | $1,393.75 | $1,396.35 | $1,396.35 | $1,393.75 | 500 |
| 05-02-2025 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | 200 |
| 31-01-2025 | $1,400.75 | $1,420.00 | $1,429.63 | $1,400.33 | 700 |
| 30-01-2025 | $1,419.77 | $1,419.77 | $1,419.77 | $1,419.77 | 100 |
| 29-01-2025 | $1,403.53 | $1,414.52 | $1,446.68 | $1,403.53 | 900 |
| 28-01-2025 | $1,437.20 | $1,437.20 | $1,437.20 | $1,437.20 | 100 |
| 27-01-2025 | $1,495.00 | $1,495.00 | $1,495.00 | $1,495.00 | 100 |
| 24-01-2025 | $1,525.00 | $1,525.00 | $1,525.00 | $1,525.00 | 200 |
| 22-01-2025 | $1,510.00 | $1,510.00 | $1,510.00 | $1,510.00 | 100 |
| 21-01-2025 | $1,552.05 | $1,456.69 | $1,552.06 | $1,456.69 | 900 |
| 17-01-2025 | $1,395.00 | $1,394.99 | $1,395.00 | $1,394.99 | 300 |
| 16-01-2025 | $1,375.00 | $1,380.90 | $1,380.90 | $1,375.00 | 200 |
| 15-01-2025 | $1,283.96 | $1,265.00 | $1,283.96 | $1,260.23 | 600 |
| 14-01-2025 | $1,250.00 | $1,225.01 | $1,250.00 | $1,225.01 | 300 |
| 13-01-2025 | $1,255.00 | $1,255.00 | $1,255.00 | $1,255.00 | 200 |
Graphs are not available, please refer to the detailed table