Quotes and Market Data
Find a quote
DESJARDINS CANADIAN EQUITY INDEX ETF
21.72 Up 0.25 (1.15 %)
Delayed : 2024/09/12 15:17:23
- Previous close $21.47
- Opening $21.55
- Price Ask $21.71
- Price Bid $21.71
- Size Bid 25
- Size Ask 25
- Today High $21.72
- Today Low $21.55
- 52 Weeks High $21.72
- 52 Weeks Low $19.83
- Volume 1,084
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.07
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : XTSE
- Ex Dividend Date : 2024/06/21
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:17 PM | $21.72 | Up $0.17 | $21.72 | $21.72 | 400 |
| 09:30 AM | $21.55 | Up $0.10 | $21.55 | $21.55 | 600 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| 09:30 AM | $21.55 | Up $0.00 | $21.55 | $21.55 | 0 |
| Previous close | $21.45 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 12-09-2024 | $21.72 | $21.72 | $21.72 | $21.72 | 400 |
| 11-09-2024 | $21.45 | $21.45 | $21.45 | $21.45 | 600 |
| 09-09-2024 | $21.31 | $21.31 | $21.31 | $21.31 | 100 |
| 06-09-2024 | $21.09 | $21.09 | $21.09 | $21.09 | 100 |
| 05-09-2024 | $21.29 | $21.29 | $21.29 | $21.29 | 300 |
| 04-09-2024 | $21.30 | $21.31 | $21.31 | $21.30 | 400 |
| 03-09-2024 | $21.31 | $21.33 | $21.33 | $21.31 | 10,700 |
| 30-08-2024 | $21.46 | $21.46 | $21.46 | $21.46 | 2,100 |
| 29-08-2024 | $21.50 | $21.50 | $21.50 | $21.50 | 200 |
| 27-08-2024 | $21.52 | $21.52 | $21.52 | $21.52 | 100 |
| 26-08-2024 | $21.60 | $21.60 | $21.60 | $21.60 | 500 |
| 21-08-2024 | $21.33 | $21.33 | $21.33 | $21.33 | 1,200 |
| 20-08-2024 | $21.30 | $21.30 | $21.30 | $21.30 | 200 |
| 19-08-2024 | $21.35 | $21.36 | $21.36 | $21.35 | 400 |
| 16-08-2024 | $21.32 | $21.32 | $21.32 | $21.32 | 700 |
| 15-08-2024 | $21.28 | $21.29 | $21.29 | $21.28 | 4,000 |
| 14-08-2024 | $20.93 | $20.91 | $20.93 | $20.91 | 200 |
| 12-08-2024 | $20.68 | $20.70 | $20.70 | $20.68 | 400 |
| 08-08-2024 | $20.56 | $20.56 | $20.56 | $20.56 | 300 |
| 07-08-2024 | $20.24 | $20.24 | $20.24 | $20.24 | 500 |
| 06-08-2024 | $20.35 | $20.32 | $20.35 | $20.32 | 20,200 |
| 02-08-2024 | $20.49 | $20.49 | $20.49 | $20.49 | 100 |
| 31-07-2024 | $21.35 | $21.35 | $21.35 | $21.35 | 100 |
Graphs are not available, please refer to the detailed table