Quotes and Market Data
Find a quote
DOCEBO INC
63.88 Down -1.41 (-2.21 %)
Delayed : 2025/01/03 16:00:01
- Previous close $65.29
- Opening $64.95
- Price Ask $63.20
- Price Bid $63.20
- Size Bid 1
- Size Ask 1
- Today High $65.07
- Today Low $60.91
- 52 Weeks High $76.27
- 52 Weeks Low $46.09
- Volume 56,126
Fundamentals
- P/E Ratio : 77.95
- Earnings/Share : 6.85
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : 1,931.00
- Shares Out (M) : 30.23
- Exchange : XTSE
- Ex Dividend Date : N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $63.88 | Up $0.00 | $63.88 | $63.88 | 1,300 |
| 03:59 PM | $63.88 | Up $0.11 | $63.88 | $63.68 | 1,200 |
| 03:58 PM | $63.77 | Up $0.08 | $63.77 | $63.75 | 200 |
| 03:57 PM | $63.69 | Up $0.16 | $63.69 | $63.69 | 100 |
| 03:56 PM | $63.53 | Up $0.03 | $63.58 | $63.53 | 700 |
| 03:55 PM | $63.50 | Up $0.09 | $63.55 | $63.41 | 700 |
| 03:54 PM | $63.41 | Down $ -0.07 | $63.41 | $63.41 | 100 |
| 03:51 PM | $63.48 | Down $ -0.16 | $63.54 | $63.46 | 2,200 |
| 03:51 PM | $63.48 | Up $0.00 | $63.54 | $63.46 | 0 |
| 03:51 PM | $63.48 | Up $0.00 | $63.54 | $63.46 | 0 |
| 03:48 PM | $63.64 | Up $0.09 | $63.64 | $63.64 | 100 |
| 03:48 PM | $63.64 | Up $0.00 | $63.64 | $63.64 | 0 |
| 03:48 PM | $63.64 | Up $0.00 | $63.64 | $63.64 | 0 |
| 03:46 PM | $63.55 | Up $0.02 | $63.55 | $63.55 | 100 |
| 03:46 PM | $63.55 | Up $0.00 | $63.55 | $63.55 | 0 |
| 03:45 PM | $63.53 | Down $ -0.09 | $63.76 | $63.53 | 600 |
| 03:44 PM | $63.62 | Up $0.11 | $63.62 | $63.62 | 100 |
| 03:43 PM | $63.51 | Up $0.00 | $63.51 | $63.51 | 100 |
| 03:41 PM | $63.51 | Down $ -0.04 | $63.61 | $63.51 | 500 |
| 03:41 PM | $63.51 | Up $0.00 | $63.61 | $63.51 | 0 |
| 03:40 PM | $63.55 | Down $ -0.08 | $63.56 | $63.55 | 200 |
| 03:39 PM | $63.63 | Down $ -0.04 | $63.66 | $63.63 | 500 |
| 03:37 PM | $63.67 | Down $ -0.10 | $63.69 | $63.64 | 3,500 |
| 03:37 PM | $63.67 | Up $0.00 | $63.69 | $63.64 | 0 |
| 03:36 PM | $63.78 | Up $0.09 | $63.78 | $63.78 | 100 |
| 03:35 PM | $63.68 | Down $ -0.19 | $63.68 | $63.68 | 100 |
| 03:33 PM | $63.87 | Down $ -0.02 | $63.87 | $63.87 | 100 |
| 03:33 PM | $63.87 | Up $0.00 | $63.87 | $63.87 | 0 |
| 03:30 PM | $63.89 | Up $0.00 | $63.89 | $63.89 | 100 |
| 03:30 PM | $63.89 | Up $0.00 | $63.89 | $63.89 | 0 |
| 03:30 PM | $63.89 | Up $0.00 | $63.89 | $63.89 | 0 |
| 03:26 PM | $63.89 | Up $0.22 | $63.89 | $63.78 | 500 |
| 03:26 PM | $63.89 | Up $0.00 | $63.89 | $63.78 | 0 |
| 03:26 PM | $63.89 | Up $0.00 | $63.89 | $63.78 | 0 |
| 03:26 PM | $63.89 | Up $0.00 | $63.89 | $63.78 | 0 |
| 03:25 PM | $63.67 | Down $ -0.08 | $63.67 | $63.54 | 200 |
| 03:21 PM | $63.75 | Up $0.01 | $63.81 | $63.75 | 900 |
| 03:21 PM | $63.75 | Up $0.00 | $63.81 | $63.75 | 0 |
| 03:21 PM | $63.75 | Up $0.00 | $63.81 | $63.75 | 0 |
| 03:21 PM | $63.75 | Up $0.00 | $63.81 | $63.75 | 0 |
| 03:16 PM | $63.74 | Up $0.27 | $63.74 | $63.69 | 200 |
| 03:16 PM | $63.74 | Up $0.00 | $63.74 | $63.69 | 0 |
| 03:16 PM | $63.74 | Up $0.00 | $63.74 | $63.69 | 0 |
| 03:16 PM | $63.74 | Up $0.00 | $63.74 | $63.69 | 0 |
| 03:16 PM | $63.74 | Up $0.00 | $63.74 | $63.69 | 0 |
| 03:05 PM | $63.47 | Up $0.00 | $63.47 | $63.47 | 300 |
| 03:05 PM | $63.47 | Up $0.00 | $63.47 | $63.47 | 0 |
| 03:05 PM | $63.47 | Up $0.00 | $63.47 | $63.47 | 0 |
| 03:05 PM | $63.47 | Up $0.00 | $63.47 | $63.47 | 0 |
| 03:05 PM | $63.47 | Up $0.00 | $63.47 | $63.47 | 0 |
| 03:05 PM | $63.47 | Up $0.00 | $63.47 | $63.47 | 0 |
| 03:05 PM | $63.47 | Up $0.00 | $63.47 | $63.47 | 0 |
| 03:05 PM | $63.47 | Up $0.00 | $63.47 | $63.47 | 0 |
| 03:05 PM | $63.47 | Up $0.00 | $63.47 | $63.47 | 0 |
| 03:05 PM | $63.47 | Up $0.00 | $63.47 | $63.47 | 0 |
| 03:05 PM | $63.47 | Up $0.00 | $63.47 | $63.47 | 0 |
| 03:04 PM | $63.47 | Down $ -0.26 | $63.52 | $63.47 | 700 |
| 03:01 PM | $63.73 | Down $ -0.18 | $63.74 | $63.73 | 300 |
| 03:01 PM | $63.73 | Up $0.00 | $63.74 | $63.73 | 0 |
| 03:01 PM | $63.73 | Up $0.00 | $63.74 | $63.73 | 0 |
| 03:00 PM | $63.91 | Down $ -0.03 | $63.91 | $63.85 | 500 |
| 02:59 PM | $63.94 | Up $0.05 | $63.94 | $63.94 | 100 |
| 02:57 PM | $63.89 | Up $0.06 | $63.92 | $63.89 | 900 |
| 02:57 PM | $63.89 | Up $0.00 | $63.92 | $63.89 | 0 |
| 02:45 PM | $63.83 | Down $ -0.12 | $63.89 | $63.83 | 200 |
| 02:45 PM | $63.83 | Up $0.00 | $63.89 | $63.83 | 0 |
| 02:45 PM | $63.83 | Up $0.00 | $63.89 | $63.83 | 0 |
| 02:45 PM | $63.83 | Up $0.00 | $63.89 | $63.83 | 0 |
| 02:45 PM | $63.83 | Up $0.00 | $63.89 | $63.83 | 0 |
| 02:45 PM | $63.83 | Up $0.00 | $63.89 | $63.83 | 0 |
| 02:45 PM | $63.83 | Up $0.00 | $63.89 | $63.83 | 0 |
| 02:45 PM | $63.83 | Up $0.00 | $63.89 | $63.83 | 0 |
| 02:45 PM | $63.83 | Up $0.00 | $63.89 | $63.83 | 0 |
| 02:45 PM | $63.83 | Up $0.00 | $63.89 | $63.83 | 0 |
| 02:45 PM | $63.83 | Up $0.00 | $63.89 | $63.83 | 0 |
| 02:45 PM | $63.83 | Up $0.00 | $63.89 | $63.83 | 0 |
| 02:21 PM | $63.95 | Up $0.25 | $63.95 | $63.95 | 300 |
| 02:21 PM | $63.95 | Up $0.00 | $63.95 | $63.95 | 0 |
| 02:21 PM | $63.95 | Up $0.00 | $63.95 | $63.95 | 0 |
| 02:21 PM | $63.95 | Up $0.00 | $63.95 | $63.95 | 0 |
| 02:21 PM | $63.95 | Up $0.00 | $63.95 | $63.95 | 0 |
| 02:21 PM | $63.95 | Up $0.00 | $63.95 | $63.95 | 0 |
| 02:21 PM | $63.95 | Up $0.00 | $63.95 | $63.95 | 0 |
| 02:21 PM | $63.95 | Up $0.00 | $63.95 | $63.95 | 0 |
| 02:21 PM | $63.95 | Up $0.00 | $63.95 | $63.95 | 0 |
| 02:21 PM | $63.95 | Up $0.00 | $63.95 | $63.95 | 0 |
| 02:21 PM | $63.95 | Up $0.00 | $63.95 | $63.95 | 0 |
| 02:21 PM | $63.95 | Up $0.00 | $63.95 | $63.95 | 0 |
| 02:21 PM | $63.95 | Up $0.00 | $63.95 | $63.95 | 0 |
| 02:21 PM | $63.95 | Up $0.00 | $63.95 | $63.95 | 0 |
| 02:21 PM | $63.95 | Up $0.00 | $63.95 | $63.95 | 0 |
| 02:21 PM | $63.95 | Up $0.00 | $63.95 | $63.95 | 0 |
| 02:21 PM | $63.95 | Up $0.00 | $63.95 | $63.95 | 0 |
| 02:21 PM | $63.95 | Up $0.00 | $63.95 | $63.95 | 0 |
| 02:21 PM | $63.95 | Up $0.00 | $63.95 | $63.95 | 0 |
| 02:21 PM | $63.95 | Up $0.00 | $63.95 | $63.95 | 0 |
| 02:21 PM | $63.95 | Up $0.00 | $63.95 | $63.95 | 0 |
| 02:21 PM | $63.95 | Up $0.00 | $63.95 | $63.95 | 0 |
| 02:21 PM | $63.95 | Up $0.00 | $63.95 | $63.95 | 0 |
| 02:21 PM | $63.95 | Up $0.00 | $63.95 | $63.95 | 0 |
| 01:59 PM | $63.70 | Down $ -0.24 | $63.98 | $63.70 | 1,500 |
| 01:59 PM | $63.70 | Up $0.00 | $63.98 | $63.70 | 0 |
| 01:59 PM | $63.70 | Up $0.00 | $63.98 | $63.70 | 0 |
| 01:59 PM | $63.70 | Up $0.00 | $63.98 | $63.70 | 0 |
| 01:59 PM | $63.70 | Up $0.00 | $63.98 | $63.70 | 0 |
| 01:59 PM | $63.70 | Up $0.00 | $63.98 | $63.70 | 0 |
| 01:59 PM | $63.70 | Up $0.00 | $63.98 | $63.70 | 0 |
| 01:59 PM | $63.70 | Up $0.00 | $63.98 | $63.70 | 0 |
| 01:59 PM | $63.70 | Up $0.00 | $63.98 | $63.70 | 0 |
| 01:59 PM | $63.70 | Up $0.00 | $63.98 | $63.70 | 0 |
| 01:59 PM | $63.70 | Up $0.00 | $63.98 | $63.70 | 0 |
| 01:59 PM | $63.70 | Up $0.00 | $63.98 | $63.70 | 0 |
| 01:59 PM | $63.70 | Up $0.00 | $63.98 | $63.70 | 0 |
| 01:59 PM | $63.70 | Up $0.00 | $63.98 | $63.70 | 0 |
| 01:59 PM | $63.70 | Up $0.00 | $63.98 | $63.70 | 0 |
| 01:59 PM | $63.70 | Up $0.00 | $63.98 | $63.70 | 0 |
| 01:59 PM | $63.70 | Up $0.00 | $63.98 | $63.70 | 0 |
| 01:59 PM | $63.70 | Up $0.00 | $63.98 | $63.70 | 0 |
| 01:59 PM | $63.70 | Up $0.00 | $63.98 | $63.70 | 0 |
| 01:59 PM | $63.70 | Up $0.00 | $63.98 | $63.70 | 0 |
| 01:59 PM | $63.70 | Up $0.00 | $63.98 | $63.70 | 0 |
| 01:59 PM | $63.70 | Up $0.00 | $63.98 | $63.70 | 0 |
| 01:57 PM | $63.94 | Up $0.00 | $63.94 | $63.94 | 300 |
| 01:57 PM | $63.94 | Up $0.00 | $63.94 | $63.94 | 0 |
| 01:54 PM | $63.94 | Up $0.18 | $63.94 | $63.94 | 100 |
| 01:54 PM | $63.94 | Up $0.00 | $63.94 | $63.94 | 0 |
| 01:54 PM | $63.94 | Up $0.00 | $63.94 | $63.94 | 0 |
| 01:49 PM | $63.76 | Down $ -0.03 | $63.76 | $63.76 | 100 |
| 01:49 PM | $63.76 | Up $0.00 | $63.76 | $63.76 | 0 |
| 01:49 PM | $63.76 | Up $0.00 | $63.76 | $63.76 | 0 |
| 01:49 PM | $63.76 | Up $0.00 | $63.76 | $63.76 | 0 |
| 01:49 PM | $63.76 | Up $0.00 | $63.76 | $63.76 | 0 |
| 01:32 PM | $63.79 | Up $0.44 | $63.79 | $63.68 | 400 |
| 01:32 PM | $63.79 | Up $0.00 | $63.79 | $63.68 | 0 |
| 01:32 PM | $63.79 | Up $0.00 | $63.79 | $63.68 | 0 |
| 01:32 PM | $63.79 | Up $0.00 | $63.79 | $63.68 | 0 |
| 01:32 PM | $63.79 | Up $0.00 | $63.79 | $63.68 | 0 |
| 01:32 PM | $63.79 | Up $0.00 | $63.79 | $63.68 | 0 |
| 01:32 PM | $63.79 | Up $0.00 | $63.79 | $63.68 | 0 |
| 01:32 PM | $63.79 | Up $0.00 | $63.79 | $63.68 | 0 |
| 01:32 PM | $63.79 | Up $0.00 | $63.79 | $63.68 | 0 |
| 01:32 PM | $63.79 | Up $0.00 | $63.79 | $63.68 | 0 |
| 01:32 PM | $63.79 | Up $0.00 | $63.79 | $63.68 | 0 |
| 01:32 PM | $63.79 | Up $0.00 | $63.79 | $63.68 | 0 |
| 01:32 PM | $63.79 | Up $0.00 | $63.79 | $63.68 | 0 |
| 01:32 PM | $63.79 | Up $0.00 | $63.79 | $63.68 | 0 |
| 01:32 PM | $63.79 | Up $0.00 | $63.79 | $63.68 | 0 |
| 01:32 PM | $63.79 | Up $0.00 | $63.79 | $63.68 | 0 |
| 01:32 PM | $63.79 | Up $0.00 | $63.79 | $63.68 | 0 |
| 01:17 PM | $63.35 | Down $ -0.08 | $63.35 | $63.35 | 100 |
| 01:17 PM | $63.35 | Up $0.00 | $63.35 | $63.35 | 0 |
| 01:17 PM | $63.35 | Up $0.00 | $63.35 | $63.35 | 0 |
| 01:17 PM | $63.35 | Up $0.00 | $63.35 | $63.35 | 0 |
| 01:17 PM | $63.35 | Up $0.00 | $63.35 | $63.35 | 0 |
| 01:17 PM | $63.35 | Up $0.00 | $63.35 | $63.35 | 0 |
| 01:17 PM | $63.35 | Up $0.00 | $63.35 | $63.35 | 0 |
| 01:17 PM | $63.35 | Up $0.00 | $63.35 | $63.35 | 0 |
| 01:17 PM | $63.35 | Up $0.00 | $63.35 | $63.35 | 0 |
| 01:17 PM | $63.35 | Up $0.00 | $63.35 | $63.35 | 0 |
| 01:17 PM | $63.35 | Up $0.00 | $63.35 | $63.35 | 0 |
| 01:17 PM | $63.35 | Up $0.00 | $63.35 | $63.35 | 0 |
| 01:17 PM | $63.35 | Up $0.00 | $63.35 | $63.35 | 0 |
| 01:17 PM | $63.35 | Up $0.00 | $63.35 | $63.35 | 0 |
| 01:17 PM | $63.35 | Up $0.00 | $63.35 | $63.35 | 0 |
| 12:39 PM | $63.43 | Up $0.18 | $63.43 | $63.36 | 400 |
| 12:39 PM | $63.43 | Up $0.00 | $63.43 | $63.36 | 0 |
| 12:39 PM | $63.43 | Up $0.00 | $63.43 | $63.36 | 0 |
| 12:39 PM | $63.43 | Up $0.00 | $63.43 | $63.36 | 0 |
| 12:39 PM | $63.43 | Up $0.00 | $63.43 | $63.36 | 0 |
| 12:39 PM | $63.43 | Up $0.00 | $63.43 | $63.36 | 0 |
| 12:39 PM | $63.43 | Up $0.00 | $63.43 | $63.36 | 0 |
| 12:39 PM | $63.43 | Up $0.00 | $63.43 | $63.36 | 0 |
| 12:39 PM | $63.43 | Up $0.00 | $63.43 | $63.36 | 0 |
| 12:39 PM | $63.43 | Up $0.00 | $63.43 | $63.36 | 0 |
| 12:39 PM | $63.43 | Up $0.00 | $63.43 | $63.36 | 0 |
| 12:39 PM | $63.43 | Up $0.00 | $63.43 | $63.36 | 0 |
| 12:39 PM | $63.43 | Up $0.00 | $63.43 | $63.36 | 0 |
| 12:39 PM | $63.43 | Up $0.00 | $63.43 | $63.36 | 0 |
| 12:39 PM | $63.43 | Up $0.00 | $63.43 | $63.36 | 0 |
| 12:39 PM | $63.43 | Up $0.00 | $63.43 | $63.36 | 0 |
| 12:39 PM | $63.43 | Up $0.00 | $63.43 | $63.36 | 0 |
| 12:39 PM | $63.43 | Up $0.00 | $63.43 | $63.36 | 0 |
| 12:39 PM | $63.43 | Up $0.00 | $63.43 | $63.36 | 0 |
| 12:39 PM | $63.43 | Up $0.00 | $63.43 | $63.36 | 0 |
| 12:39 PM | $63.43 | Up $0.00 | $63.43 | $63.36 | 0 |
| 12:39 PM | $63.43 | Up $0.00 | $63.43 | $63.36 | 0 |
| 12:39 PM | $63.43 | Up $0.00 | $63.43 | $63.36 | 0 |
| 12:39 PM | $63.43 | Up $0.00 | $63.43 | $63.36 | 0 |
| 12:39 PM | $63.43 | Up $0.00 | $63.43 | $63.36 | 0 |
| 12:39 PM | $63.43 | Up $0.00 | $63.43 | $63.36 | 0 |
| 12:39 PM | $63.43 | Up $0.00 | $63.43 | $63.36 | 0 |
| 12:39 PM | $63.43 | Up $0.00 | $63.43 | $63.36 | 0 |
| 12:39 PM | $63.43 | Up $0.00 | $63.43 | $63.36 | 0 |
| 12:39 PM | $63.43 | Up $0.00 | $63.43 | $63.36 | 0 |
| 12:39 PM | $63.43 | Up $0.00 | $63.43 | $63.36 | 0 |
| 12:39 PM | $63.43 | Up $0.00 | $63.43 | $63.36 | 0 |
| 12:39 PM | $63.43 | Up $0.00 | $63.43 | $63.36 | 0 |
| 12:39 PM | $63.43 | Up $0.00 | $63.43 | $63.36 | 0 |
| 12:39 PM | $63.43 | Up $0.00 | $63.43 | $63.36 | 0 |
| 12:39 PM | $63.43 | Up $0.00 | $63.43 | $63.36 | 0 |
| 12:39 PM | $63.43 | Up $0.00 | $63.43 | $63.36 | 0 |
| 12:39 PM | $63.43 | Up $0.00 | $63.43 | $63.36 | 0 |
| 12:38 PM | $63.25 | Up $0.01 | $63.25 | $63.25 | 100 |
| 12:34 PM | $63.24 | Up $0.17 | $63.24 | $63.24 | 200 |
| 12:34 PM | $63.24 | Up $0.00 | $63.24 | $63.24 | 0 |
| 12:34 PM | $63.24 | Up $0.00 | $63.24 | $63.24 | 0 |
| 12:34 PM | $63.24 | Up $0.00 | $63.24 | $63.24 | 0 |
| 12:24 PM | $63.07 | Up $0.09 | $63.16 | $63.07 | 1,000 |
| 12:24 PM | $63.07 | Up $0.00 | $63.16 | $63.07 | 0 |
| 12:24 PM | $63.07 | Up $0.00 | $63.16 | $63.07 | 0 |
| 12:24 PM | $63.07 | Up $0.00 | $63.16 | $63.07 | 0 |
| 12:24 PM | $63.07 | Up $0.00 | $63.16 | $63.07 | 0 |
| 12:24 PM | $63.07 | Up $0.00 | $63.16 | $63.07 | 0 |
| 12:24 PM | $63.07 | Up $0.00 | $63.16 | $63.07 | 0 |
| 12:24 PM | $63.07 | Up $0.00 | $63.16 | $63.07 | 0 |
| 12:24 PM | $63.07 | Up $0.00 | $63.16 | $63.07 | 0 |
| 12:24 PM | $63.07 | Up $0.00 | $63.16 | $63.07 | 0 |
| 12:20 PM | $62.98 | Down $ -0.11 | $63.04 | $62.98 | 600 |
| 12:20 PM | $62.98 | Up $0.00 | $63.04 | $62.98 | 0 |
| 12:20 PM | $62.98 | Up $0.00 | $63.04 | $62.98 | 0 |
| 12:20 PM | $62.98 | Up $0.00 | $63.04 | $62.98 | 0 |
| 12:16 PM | $63.09 | Up $0.12 | $63.09 | $63.09 | 600 |
| 12:16 PM | $63.09 | Up $0.00 | $63.09 | $63.09 | 0 |
| 12:16 PM | $63.09 | Up $0.00 | $63.09 | $63.09 | 0 |
| 12:16 PM | $63.09 | Up $0.00 | $63.09 | $63.09 | 0 |
| 12:14 PM | $62.98 | Down $ -0.13 | $62.99 | $62.86 | 600 |
| 12:14 PM | $62.98 | Up $0.00 | $62.99 | $62.86 | 0 |
| 11:58 AM | $63.10 | Up $0.15 | $63.10 | $63.10 | 200 |
| 11:58 AM | $63.10 | Up $0.00 | $63.10 | $63.10 | 0 |
| 11:58 AM | $63.10 | Up $0.00 | $63.10 | $63.10 | 0 |
| 11:58 AM | $63.10 | Up $0.00 | $63.10 | $63.10 | 0 |
| 11:58 AM | $63.10 | Up $0.00 | $63.10 | $63.10 | 0 |
| 11:58 AM | $63.10 | Up $0.00 | $63.10 | $63.10 | 0 |
| 11:58 AM | $63.10 | Up $0.00 | $63.10 | $63.10 | 0 |
| 11:58 AM | $63.10 | Up $0.00 | $63.10 | $63.10 | 0 |
| 11:58 AM | $63.10 | Up $0.00 | $63.10 | $63.10 | 0 |
| 11:58 AM | $63.10 | Up $0.00 | $63.10 | $63.10 | 0 |
| 11:58 AM | $63.10 | Up $0.00 | $63.10 | $63.10 | 0 |
| 11:58 AM | $63.10 | Up $0.00 | $63.10 | $63.10 | 0 |
| 11:58 AM | $63.10 | Up $0.00 | $63.10 | $63.10 | 0 |
| 11:58 AM | $63.10 | Up $0.00 | $63.10 | $63.10 | 0 |
| 11:58 AM | $63.10 | Up $0.00 | $63.10 | $63.10 | 0 |
| 11:58 AM | $63.10 | Up $0.00 | $63.10 | $63.10 | 0 |
| 11:56 AM | $62.95 | Down $ -0.19 | $63.02 | $62.95 | 500 |
| 11:56 AM | $62.95 | Up $0.00 | $63.02 | $62.95 | 0 |
| 11:53 AM | $63.14 | Up $0.07 | $63.14 | $63.14 | 100 |
| 11:53 AM | $63.14 | Up $0.00 | $63.14 | $63.14 | 0 |
| 11:53 AM | $63.14 | Up $0.00 | $63.14 | $63.14 | 0 |
| 11:47 AM | $63.07 | Up $0.04 | $63.07 | $62.90 | 600 |
| 11:47 AM | $63.07 | Up $0.00 | $63.07 | $62.90 | 0 |
| 11:47 AM | $63.07 | Up $0.00 | $63.07 | $62.90 | 0 |
| 11:47 AM | $63.07 | Up $0.00 | $63.07 | $62.90 | 0 |
| 11:47 AM | $63.07 | Up $0.00 | $63.07 | $62.90 | 0 |
| 11:47 AM | $63.07 | Up $0.00 | $63.07 | $62.90 | 0 |
| 11:46 AM | $63.03 | Down $ -0.11 | $63.03 | $63.03 | 100 |
| 11:44 AM | $63.14 | Up $0.22 | $63.14 | $63.12 | 300 |
| 11:44 AM | $63.14 | Up $0.00 | $63.14 | $63.12 | 0 |
| 11:37 AM | $62.92 | Down $ -0.01 | $62.92 | $62.92 | 300 |
| 11:37 AM | $62.92 | Up $0.00 | $62.92 | $62.92 | 0 |
| 11:37 AM | $62.92 | Up $0.00 | $62.92 | $62.92 | 0 |
| 11:37 AM | $62.92 | Up $0.00 | $62.92 | $62.92 | 0 |
| 11:37 AM | $62.92 | Up $0.00 | $62.92 | $62.92 | 0 |
| 11:37 AM | $62.92 | Up $0.00 | $62.92 | $62.92 | 0 |
| 11:37 AM | $62.92 | Up $0.00 | $62.92 | $62.92 | 0 |
| 11:22 AM | $62.93 | Up $0.08 | $62.93 | $62.93 | 100 |
| 11:22 AM | $62.93 | Up $0.00 | $62.93 | $62.93 | 0 |
| 11:22 AM | $62.93 | Up $0.00 | $62.93 | $62.93 | 0 |
| 11:22 AM | $62.93 | Up $0.00 | $62.93 | $62.93 | 0 |
| 11:22 AM | $62.93 | Up $0.00 | $62.93 | $62.93 | 0 |
| 11:22 AM | $62.93 | Up $0.00 | $62.93 | $62.93 | 0 |
| 11:22 AM | $62.93 | Up $0.00 | $62.93 | $62.93 | 0 |
| 11:22 AM | $62.93 | Up $0.00 | $62.93 | $62.93 | 0 |
| 11:22 AM | $62.93 | Up $0.00 | $62.93 | $62.93 | 0 |
| 11:22 AM | $62.93 | Up $0.00 | $62.93 | $62.93 | 0 |
| 11:22 AM | $62.93 | Up $0.00 | $62.93 | $62.93 | 0 |
| 11:22 AM | $62.93 | Up $0.00 | $62.93 | $62.93 | 0 |
| 11:22 AM | $62.93 | Up $0.00 | $62.93 | $62.93 | 0 |
| 11:22 AM | $62.93 | Up $0.00 | $62.93 | $62.93 | 0 |
| 11:22 AM | $62.93 | Up $0.00 | $62.93 | $62.93 | 0 |
| 11:19 AM | $62.85 | Up $0.31 | $62.85 | $62.62 | 500 |
| 11:19 AM | $62.85 | Up $0.00 | $62.85 | $62.62 | 0 |
| 11:19 AM | $62.85 | Up $0.00 | $62.85 | $62.62 | 0 |
| 11:18 AM | $62.54 | Up $0.07 | $62.54 | $62.54 | 100 |
| 11:14 AM | $62.47 | Down $ -0.02 | $62.50 | $62.47 | 400 |
| 11:14 AM | $62.47 | Up $0.00 | $62.50 | $62.47 | 0 |
| 11:14 AM | $62.47 | Up $0.00 | $62.50 | $62.47 | 0 |
| 11:14 AM | $62.47 | Up $0.00 | $62.50 | $62.47 | 0 |
| 11:12 AM | $62.49 | Down $ -0.12 | $62.57 | $62.48 | 400 |
| 11:12 AM | $62.49 | Up $0.00 | $62.57 | $62.48 | 0 |
| 11:10 AM | $62.61 | Down $ -0.50 | $63.04 | $62.61 | 1,300 |
| 11:10 AM | $62.61 | Up $0.00 | $63.04 | $62.61 | 0 |
| 11:08 AM | $63.11 | Up $0.14 | $63.11 | $62.98 | 1,900 |
| 11:08 AM | $63.11 | Up $0.00 | $63.11 | $62.98 | 0 |
| 11:07 AM | $62.97 | Up $0.10 | $62.97 | $62.97 | 100 |
| 11:06 AM | $62.87 | Down $ -0.03 | $62.89 | $62.78 | 1,700 |
| 11:04 AM | $62.90 | Up $0.01 | $62.90 | $62.90 | 300 |
| 11:04 AM | $62.90 | Up $0.00 | $62.90 | $62.90 | 0 |
| 11:02 AM | $62.89 | Up $0.01 | $62.89 | $62.89 | 100 |
| 11:02 AM | $62.89 | Up $0.00 | $62.89 | $62.89 | 0 |
| 11:00 AM | $62.88 | Up $0.45 | $62.88 | $62.61 | 400 |
| 11:00 AM | $62.88 | Up $0.00 | $62.88 | $62.61 | 0 |
| 10:56 AM | $62.43 | Up $0.03 | $62.43 | $62.38 | 500 |
| 10:56 AM | $62.43 | Up $0.00 | $62.43 | $62.38 | 0 |
| 10:56 AM | $62.43 | Up $0.00 | $62.43 | $62.38 | 0 |
| 10:56 AM | $62.43 | Up $0.00 | $62.43 | $62.38 | 0 |
| 10:54 AM | $62.40 | Down $ -0.02 | $62.40 | $62.31 | 300 |
| 10:54 AM | $62.40 | Up $0.00 | $62.40 | $62.31 | 0 |
| 10:50 AM | $62.42 | Down $ -0.01 | $62.42 | $62.41 | 600 |
| 10:50 AM | $62.42 | Up $0.00 | $62.42 | $62.41 | 0 |
| 10:50 AM | $62.42 | Up $0.00 | $62.42 | $62.41 | 0 |
| 10:50 AM | $62.42 | Up $0.00 | $62.42 | $62.41 | 0 |
| 10:43 AM | $62.43 | Up $0.00 | $62.43 | $62.43 | 200 |
| 10:43 AM | $62.43 | Up $0.00 | $62.43 | $62.43 | 0 |
| 10:43 AM | $62.43 | Up $0.00 | $62.43 | $62.43 | 0 |
| 10:43 AM | $62.43 | Up $0.00 | $62.43 | $62.43 | 0 |
| 10:43 AM | $62.43 | Up $0.00 | $62.43 | $62.43 | 0 |
| 10:43 AM | $62.43 | Up $0.00 | $62.43 | $62.43 | 0 |
| 10:43 AM | $62.43 | Up $0.00 | $62.43 | $62.43 | 0 |
| 10:38 AM | $62.43 | Up $0.25 | $62.43 | $62.37 | 400 |
| 10:38 AM | $62.43 | Up $0.00 | $62.43 | $62.37 | 0 |
| 10:38 AM | $62.43 | Up $0.00 | $62.43 | $62.37 | 0 |
| 10:38 AM | $62.43 | Up $0.00 | $62.43 | $62.37 | 0 |
| 10:38 AM | $62.43 | Up $0.00 | $62.43 | $62.37 | 0 |
| 10:30 AM | $62.18 | Down $ -0.28 | $62.25 | $62.18 | 800 |
| 10:30 AM | $62.18 | Up $0.00 | $62.25 | $62.18 | 0 |
| 10:30 AM | $62.18 | Up $0.00 | $62.25 | $62.18 | 0 |
| 10:30 AM | $62.18 | Up $0.00 | $62.25 | $62.18 | 0 |
| 10:30 AM | $62.18 | Up $0.00 | $62.25 | $62.18 | 0 |
| 10:30 AM | $62.18 | Up $0.00 | $62.25 | $62.18 | 0 |
| 10:30 AM | $62.18 | Up $0.00 | $62.25 | $62.18 | 0 |
| 10:30 AM | $62.18 | Up $0.00 | $62.25 | $62.18 | 0 |
| 10:27 AM | $62.46 | Up $0.08 | $62.46 | $62.46 | 100 |
| 10:27 AM | $62.46 | Up $0.00 | $62.46 | $62.46 | 0 |
| 10:27 AM | $62.46 | Up $0.00 | $62.46 | $62.46 | 0 |
| 10:24 AM | $62.38 | Up $0.08 | $62.38 | $62.30 | 800 |
| 10:24 AM | $62.38 | Up $0.00 | $62.38 | $62.30 | 0 |
| 10:24 AM | $62.38 | Up $0.00 | $62.38 | $62.30 | 0 |
| 10:23 AM | $62.30 | Down $ -0.07 | $62.30 | $62.30 | 100 |
| 10:21 AM | $62.37 | Up $0.15 | $62.37 | $61.97 | 1,800 |
| 10:21 AM | $62.37 | Up $0.00 | $62.37 | $61.97 | 0 |
| 10:17 AM | $62.22 | Up $0.09 | $62.22 | $62.12 | 1,000 |
| 10:17 AM | $62.22 | Up $0.00 | $62.22 | $62.12 | 0 |
| 10:17 AM | $62.22 | Up $0.00 | $62.22 | $62.12 | 0 |
| 10:17 AM | $62.22 | Up $0.00 | $62.22 | $62.12 | 0 |
| 10:16 AM | $62.13 | Down $ -0.04 | $62.13 | $62.13 | 100 |
| 10:11 AM | $62.17 | Down $ -0.49 | $62.51 | $62.17 | 1,600 |
| 10:11 AM | $62.17 | Up $0.00 | $62.51 | $62.17 | 0 |
| 10:11 AM | $62.17 | Up $0.00 | $62.51 | $62.17 | 0 |
| 10:11 AM | $62.17 | Up $0.00 | $62.51 | $62.17 | 0 |
| 10:11 AM | $62.17 | Up $0.00 | $62.51 | $62.17 | 0 |
| 10:10 AM | $62.66 | Up $0.14 | $62.76 | $62.66 | 400 |
| 10:09 AM | $62.52 | Down $ -0.20 | $62.52 | $62.50 | 500 |
| 10:07 AM | $62.72 | Down $ -0.14 | $62.72 | $62.72 | 200 |
| 10:07 AM | $62.72 | Up $0.00 | $62.72 | $62.72 | 0 |
| 10:05 AM | $62.86 | Up $0.34 | $62.86 | $62.53 | 900 |
| 10:05 AM | $62.86 | Up $0.00 | $62.86 | $62.53 | 0 |
| 10:02 AM | $62.52 | Up $0.09 | $62.55 | $62.52 | 1,200 |
| 10:02 AM | $62.52 | Up $0.00 | $62.55 | $62.52 | 0 |
| 10:02 AM | $62.52 | Up $0.00 | $62.55 | $62.52 | 0 |
| 09:55 AM | $62.42 | Up $0.24 | $62.44 | $62.42 | 500 |
| 09:55 AM | $62.42 | Up $0.00 | $62.44 | $62.42 | 0 |
| 09:55 AM | $62.42 | Up $0.00 | $62.44 | $62.42 | 0 |
| 09:55 AM | $62.42 | Up $0.00 | $62.44 | $62.42 | 0 |
| 09:55 AM | $62.42 | Up $0.00 | $62.44 | $62.42 | 0 |
| 09:55 AM | $62.42 | Up $0.00 | $62.44 | $62.42 | 0 |
| 09:55 AM | $62.42 | Up $0.00 | $62.44 | $62.42 | 0 |
| 09:53 AM | $62.18 | Up $0.26 | $62.18 | $61.85 | 800 |
| 09:53 AM | $62.18 | Up $0.00 | $62.18 | $61.85 | 0 |
| 09:49 AM | $61.92 | Up $0.42 | $61.92 | $61.91 | 300 |
| 09:49 AM | $61.92 | Up $0.00 | $61.92 | $61.91 | 0 |
| 09:49 AM | $61.92 | Up $0.00 | $61.92 | $61.91 | 0 |
| 09:49 AM | $61.92 | Up $0.00 | $61.92 | $61.91 | 0 |
| 09:48 AM | $61.50 | Down $ -0.20 | $61.91 | $61.50 | 600 |
| 09:47 AM | $61.70 | Up $0.51 | $61.70 | $61.39 | 400 |
| 09:46 AM | $61.19 | Up $0.28 | $61.19 | $61.14 | 200 |
| 09:45 AM | $60.91 | Down $ -0.68 | $61.76 | $60.91 | 800 |
| 09:43 AM | $61.59 | Down $ -0.96 | $62.54 | $61.59 | 1,100 |
| 09:43 AM | $61.59 | Up $0.00 | $62.54 | $61.59 | 0 |
| 09:40 AM | $62.55 | Down $ -1.50 | $63.20 | $62.55 | 1,300 |
| 09:40 AM | $62.55 | Up $0.00 | $63.20 | $62.55 | 0 |
| 09:40 AM | $62.55 | Up $0.00 | $63.20 | $62.55 | 0 |
| 09:39 AM | $64.05 | Down $ -0.13 | $64.05 | $63.39 | 300 |
| 09:38 AM | $64.18 | Down $ -0.05 | $64.18 | $63.46 | 1,900 |
| 09:36 AM | $64.23 | Down $ -0.35 | $64.23 | $64.23 | 200 |
| 09:36 AM | $64.23 | Up $0.00 | $64.23 | $64.23 | 0 |
| 09:35 AM | $64.58 | Down $ -0.28 | $64.58 | $64.58 | 100 |
| 09:34 AM | $64.86 | Up $0.35 | $64.86 | $64.72 | 300 |
| 09:30 AM | $64.51 | Down $ -0.78 | $65.07 | $64.51 | 300 |
| 09:30 AM | $64.51 | Up $0.00 | $65.07 | $64.51 | 0 |
| 09:30 AM | $64.51 | Up $0.00 | $65.07 | $64.51 | 0 |
| 09:30 AM | $64.51 | Up $0.00 | $65.07 | $64.51 | 0 |
| Previous close | $65.29 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 03-01-2025 | $63.88 | $62.89 | $63.98 | $62.86 | 23,700 |
| 02-01-2025 | $65.29 | $65.73 | $65.79 | $64.99 | 11,700 |
| 31-12-2024 | $64.46 | $64.69 | $64.89 | $64.28 | 13,600 |
| 30-12-2024 | $64.68 | $64.91 | $65.16 | $64.55 | 20,200 |
| 27-12-2024 | $65.83 | $64.97 | $65.83 | $64.88 | 17,300 |
| 24-12-2024 | $66.68 | $66.85 | $67.03 | $66.53 | 4,500 |
| 23-12-2024 | $65.88 | $66.70 | $66.92 | $65.83 | 17,900 |
| 20-12-2024 | $66.45 | $67.28 | $67.64 | $66.23 | 27,400 |
| 19-12-2024 | $66.41 | $67.29 | $67.31 | $66.33 | 34,200 |
| 18-12-2024 | $67.78 | $70.95 | $70.98 | $67.76 | 45,000 |
| 17-12-2024 | $70.91 | $71.41 | $71.54 | $70.66 | 56,000 |
| 16-12-2024 | $70.57 | $71.20 | $71.49 | $70.29 | 31,000 |
| 13-12-2024 | $71.56 | $71.23 | $71.95 | $70.99 | 38,400 |
| 12-12-2024 | $71.05 | $70.50 | $71.25 | $70.50 | 30,200 |
| 11-12-2024 | $70.62 | $71.15 | $71.24 | $70.43 | 20,300 |
| 10-12-2024 | $70.83 | $70.93 | $71.93 | $70.42 | 60,500 |
| 09-12-2024 | $69.13 | $67.79 | $69.19 | $67.72 | 34,400 |
| 06-12-2024 | $69.49 | $70.49 | $70.49 | $69.49 | 19,900 |
| 05-12-2024 | $69.56 | $70.21 | $70.63 | $69.56 | 28,000 |
| 04-12-2024 | $70.37 | $70.60 | $70.69 | $70.07 | 47,100 |
| 03-12-2024 | $69.82 | $69.08 | $70.20 | $69.07 | 38,400 |
| 02-12-2024 | $68.47 | $68.62 | $68.77 | $68.29 | 13,400 |
| 29-11-2024 | $69.74 | $69.97 | $70.12 | $69.56 | 17,900 |
| 28-11-2024 | $69.51 | $69.13 | $69.55 | $69.13 | 10,000 |
| 27-11-2024 | $69.34 | $68.64 | $69.79 | $68.57 | 37,800 |
| 26-11-2024 | $68.92 | $70.36 | $70.45 | $68.70 | 29,000 |
| 25-11-2024 | $69.54 | $69.13 | $69.85 | $68.95 | 62,700 |
| 22-11-2024 | $68.45 | $68.46 | $68.63 | $68.10 | 29,700 |
| 21-11-2024 | $67.78 | $67.10 | $67.78 | $67.00 | 25,900 |
| 20-11-2024 | $67.22 | $66.40 | $67.22 | $66.09 | 22,100 |
Graphs are not available, please refer to the detailed table