Quotes and Market Data
Find a quote
DAYFORCE INC
88.29 Up 0.22 (0.25 %)
Delayed : 2024/10/17 15:56:55
- Previous close $88.07
- Opening $87.65
- Price Ask $85.89
- Price Bid $85.89
- Size Bid 2
- Size Ask 1
- Today High $88.61
- Today Low $86.93
- 52 Weeks High $100.20
- 52 Weeks Low $64.24
- Volume 7,879
Fundamentals
- P/E Ratio : 213.53
- Earnings/Share : 6.26
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : 13,922.06
- Shares Out (M) : 158.10
- Exchange : XTSE
- Ex Dividend Date : N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:56 PM | $88.29 | Up $0.08 | $88.29 | $88.29 | 100 |
| 03:56 PM | $88.29 | Up $0.00 | $88.29 | $88.29 | 0 |
| 03:56 PM | $88.29 | Up $0.00 | $88.29 | $88.29 | 0 |
| 03:56 PM | $88.29 | Up $0.00 | $88.29 | $88.29 | 0 |
| 03:55 PM | $88.21 | Down $ -0.06 | $88.30 | $88.21 | 700 |
| 03:53 PM | $88.27 | Up $0.07 | $88.28 | $88.27 | 300 |
| 03:53 PM | $88.27 | Up $0.00 | $88.28 | $88.27 | 0 |
| 03:46 PM | $88.20 | Up $0.14 | $88.20 | $88.20 | 100 |
| 03:46 PM | $88.20 | Up $0.00 | $88.20 | $88.20 | 0 |
| 03:46 PM | $88.20 | Up $0.00 | $88.20 | $88.20 | 0 |
| 03:46 PM | $88.20 | Up $0.00 | $88.20 | $88.20 | 0 |
| 03:46 PM | $88.20 | Up $0.00 | $88.20 | $88.20 | 0 |
| 03:46 PM | $88.20 | Up $0.00 | $88.20 | $88.20 | 0 |
| 03:46 PM | $88.20 | Up $0.00 | $88.20 | $88.20 | 0 |
| 03:43 PM | $88.06 | Up $0.00 | $88.06 | $88.06 | 100 |
| 03:43 PM | $88.06 | Up $0.00 | $88.06 | $88.06 | 0 |
| 03:43 PM | $88.06 | Up $0.00 | $88.06 | $88.06 | 0 |
| 03:37 PM | $88.06 | Down $ -0.10 | $88.06 | $88.06 | 200 |
| 03:37 PM | $88.06 | Up $0.00 | $88.06 | $88.06 | 0 |
| 03:37 PM | $88.06 | Up $0.00 | $88.06 | $88.06 | 0 |
| 03:37 PM | $88.06 | Up $0.00 | $88.06 | $88.06 | 0 |
| 03:37 PM | $88.06 | Up $0.00 | $88.06 | $88.06 | 0 |
| 03:37 PM | $88.06 | Up $0.00 | $88.06 | $88.06 | 0 |
| 03:34 PM | $88.16 | Up $0.01 | $88.16 | $88.16 | 100 |
| 03:34 PM | $88.16 | Up $0.00 | $88.16 | $88.16 | 0 |
| 03:34 PM | $88.16 | Up $0.00 | $88.16 | $88.16 | 0 |
| 03:28 PM | $88.15 | Down $ -0.02 | $88.15 | $88.15 | 100 |
| 03:28 PM | $88.15 | Up $0.00 | $88.15 | $88.15 | 0 |
| 03:28 PM | $88.15 | Up $0.00 | $88.15 | $88.15 | 0 |
| 03:28 PM | $88.15 | Up $0.00 | $88.15 | $88.15 | 0 |
| 03:28 PM | $88.15 | Up $0.00 | $88.15 | $88.15 | 0 |
| 03:28 PM | $88.15 | Up $0.00 | $88.15 | $88.15 | 0 |
| 03:13 PM | $88.17 | Up $0.01 | $88.17 | $88.17 | 100 |
| 03:13 PM | $88.17 | Up $0.00 | $88.17 | $88.17 | 0 |
| 03:13 PM | $88.17 | Up $0.00 | $88.17 | $88.17 | 0 |
| 03:13 PM | $88.17 | Up $0.00 | $88.17 | $88.17 | 0 |
| 03:13 PM | $88.17 | Up $0.00 | $88.17 | $88.17 | 0 |
| 03:13 PM | $88.17 | Up $0.00 | $88.17 | $88.17 | 0 |
| 03:13 PM | $88.17 | Up $0.00 | $88.17 | $88.17 | 0 |
| 03:13 PM | $88.17 | Up $0.00 | $88.17 | $88.17 | 0 |
| 03:13 PM | $88.17 | Up $0.00 | $88.17 | $88.17 | 0 |
| 03:13 PM | $88.17 | Up $0.00 | $88.17 | $88.17 | 0 |
| 03:13 PM | $88.17 | Up $0.00 | $88.17 | $88.17 | 0 |
| 03:13 PM | $88.17 | Up $0.00 | $88.17 | $88.17 | 0 |
| 03:13 PM | $88.17 | Up $0.00 | $88.17 | $88.17 | 0 |
| 03:13 PM | $88.17 | Up $0.00 | $88.17 | $88.17 | 0 |
| 03:13 PM | $88.17 | Up $0.00 | $88.17 | $88.17 | 0 |
| 03:12 PM | $88.16 | Up $0.05 | $88.16 | $88.16 | 100 |
| 03:01 PM | $88.11 | Up $0.16 | $88.11 | $88.11 | 100 |
| 03:01 PM | $88.11 | Up $0.00 | $88.11 | $88.11 | 0 |
| 03:01 PM | $88.11 | Up $0.00 | $88.11 | $88.11 | 0 |
| 03:01 PM | $88.11 | Up $0.00 | $88.11 | $88.11 | 0 |
| 03:01 PM | $88.11 | Up $0.00 | $88.11 | $88.11 | 0 |
| 03:01 PM | $88.11 | Up $0.00 | $88.11 | $88.11 | 0 |
| 03:01 PM | $88.11 | Up $0.00 | $88.11 | $88.11 | 0 |
| 03:01 PM | $88.11 | Up $0.00 | $88.11 | $88.11 | 0 |
| 03:01 PM | $88.11 | Up $0.00 | $88.11 | $88.11 | 0 |
| 03:01 PM | $88.11 | Up $0.00 | $88.11 | $88.11 | 0 |
| 03:01 PM | $88.11 | Up $0.00 | $88.11 | $88.11 | 0 |
| 02:49 PM | $87.95 | Up $0.03 | $87.95 | $87.95 | 100 |
| 02:49 PM | $87.95 | Up $0.00 | $87.95 | $87.95 | 0 |
| 02:49 PM | $87.95 | Up $0.00 | $87.95 | $87.95 | 0 |
| 02:49 PM | $87.95 | Up $0.00 | $87.95 | $87.95 | 0 |
| 02:49 PM | $87.95 | Up $0.00 | $87.95 | $87.95 | 0 |
| 02:49 PM | $87.95 | Up $0.00 | $87.95 | $87.95 | 0 |
| 02:49 PM | $87.95 | Up $0.00 | $87.95 | $87.95 | 0 |
| 02:49 PM | $87.95 | Up $0.00 | $87.95 | $87.95 | 0 |
| 02:49 PM | $87.95 | Up $0.00 | $87.95 | $87.95 | 0 |
| 02:49 PM | $87.95 | Up $0.00 | $87.95 | $87.95 | 0 |
| 02:49 PM | $87.95 | Up $0.00 | $87.95 | $87.95 | 0 |
| 02:49 PM | $87.95 | Up $0.00 | $87.95 | $87.95 | 0 |
| 02:30 PM | $87.92 | Up $0.23 | $87.92 | $87.92 | 300 |
| 02:30 PM | $87.92 | Up $0.00 | $87.92 | $87.92 | 0 |
| 02:30 PM | $87.92 | Up $0.00 | $87.92 | $87.92 | 0 |
| 02:30 PM | $87.92 | Up $0.00 | $87.92 | $87.92 | 0 |
| 02:30 PM | $87.92 | Up $0.00 | $87.92 | $87.92 | 0 |
| 02:30 PM | $87.92 | Up $0.00 | $87.92 | $87.92 | 0 |
| 02:30 PM | $87.92 | Up $0.00 | $87.92 | $87.92 | 0 |
| 02:30 PM | $87.92 | Up $0.00 | $87.92 | $87.92 | 0 |
| 02:30 PM | $87.92 | Up $0.00 | $87.92 | $87.92 | 0 |
| 02:30 PM | $87.92 | Up $0.00 | $87.92 | $87.92 | 0 |
| 02:30 PM | $87.92 | Up $0.00 | $87.92 | $87.92 | 0 |
| 02:30 PM | $87.92 | Up $0.00 | $87.92 | $87.92 | 0 |
| 02:30 PM | $87.92 | Up $0.00 | $87.92 | $87.92 | 0 |
| 02:30 PM | $87.92 | Up $0.00 | $87.92 | $87.92 | 0 |
| 02:30 PM | $87.92 | Up $0.00 | $87.92 | $87.92 | 0 |
| 02:30 PM | $87.92 | Up $0.00 | $87.92 | $87.92 | 0 |
| 02:30 PM | $87.92 | Up $0.00 | $87.92 | $87.92 | 0 |
| 02:30 PM | $87.92 | Up $0.00 | $87.92 | $87.92 | 0 |
| 02:30 PM | $87.92 | Up $0.00 | $87.92 | $87.92 | 0 |
| 02:18 PM | $87.69 | Down $ -0.09 | $87.69 | $87.69 | 100 |
| 02:18 PM | $87.69 | Up $0.00 | $87.69 | $87.69 | 0 |
| 02:18 PM | $87.69 | Up $0.00 | $87.69 | $87.69 | 0 |
| 02:18 PM | $87.69 | Up $0.00 | $87.69 | $87.69 | 0 |
| 02:18 PM | $87.69 | Up $0.00 | $87.69 | $87.69 | 0 |
| 02:18 PM | $87.69 | Up $0.00 | $87.69 | $87.69 | 0 |
| 02:18 PM | $87.69 | Up $0.00 | $87.69 | $87.69 | 0 |
| 02:18 PM | $87.69 | Up $0.00 | $87.69 | $87.69 | 0 |
| 02:18 PM | $87.69 | Up $0.00 | $87.69 | $87.69 | 0 |
| 02:18 PM | $87.69 | Up $0.00 | $87.69 | $87.69 | 0 |
| 02:18 PM | $87.69 | Up $0.00 | $87.69 | $87.69 | 0 |
| 02:18 PM | $87.69 | Up $0.00 | $87.69 | $87.69 | 0 |
| 02:13 PM | $87.78 | Down $ -0.18 | $87.78 | $87.78 | 100 |
| 02:13 PM | $87.78 | Up $0.00 | $87.78 | $87.78 | 0 |
| 02:13 PM | $87.78 | Up $0.00 | $87.78 | $87.78 | 0 |
| 02:13 PM | $87.78 | Up $0.00 | $87.78 | $87.78 | 0 |
| 02:13 PM | $87.78 | Up $0.00 | $87.78 | $87.78 | 0 |
| 02:05 PM | $87.96 | Down $ -0.40 | $87.96 | $87.96 | 100 |
| 02:05 PM | $87.96 | Up $0.00 | $87.96 | $87.96 | 0 |
| 02:05 PM | $87.96 | Up $0.00 | $87.96 | $87.96 | 0 |
| 02:05 PM | $87.96 | Up $0.00 | $87.96 | $87.96 | 0 |
| 02:05 PM | $87.96 | Up $0.00 | $87.96 | $87.96 | 0 |
| 02:05 PM | $87.96 | Up $0.00 | $87.96 | $87.96 | 0 |
| 02:05 PM | $87.96 | Up $0.00 | $87.96 | $87.96 | 0 |
| 02:05 PM | $87.96 | Up $0.00 | $87.96 | $87.96 | 0 |
| 01:57 PM | $88.36 | Down $ -0.25 | $88.36 | $88.36 | 100 |
| 01:57 PM | $88.36 | Up $0.00 | $88.36 | $88.36 | 0 |
| 01:57 PM | $88.36 | Up $0.00 | $88.36 | $88.36 | 0 |
| 01:57 PM | $88.36 | Up $0.00 | $88.36 | $88.36 | 0 |
| 01:57 PM | $88.36 | Up $0.00 | $88.36 | $88.36 | 0 |
| 01:57 PM | $88.36 | Up $0.00 | $88.36 | $88.36 | 0 |
| 01:57 PM | $88.36 | Up $0.00 | $88.36 | $88.36 | 0 |
| 01:57 PM | $88.36 | Up $0.00 | $88.36 | $88.36 | 0 |
| 01:52 PM | $88.61 | Up $0.03 | $88.61 | $88.61 | 100 |
| 01:52 PM | $88.61 | Up $0.00 | $88.61 | $88.61 | 0 |
| 01:52 PM | $88.61 | Up $0.00 | $88.61 | $88.61 | 0 |
| 01:52 PM | $88.61 | Up $0.00 | $88.61 | $88.61 | 0 |
| 01:52 PM | $88.61 | Up $0.00 | $88.61 | $88.61 | 0 |
| 01:50 PM | $88.58 | Up $0.62 | $88.58 | $88.58 | 200 |
| 01:50 PM | $88.58 | Up $0.00 | $88.58 | $88.58 | 0 |
| 01:27 PM | $87.96 | Down $ -0.14 | $87.96 | $87.96 | 100 |
| 01:27 PM | $87.96 | Up $0.00 | $87.96 | $87.96 | 0 |
| 01:27 PM | $87.96 | Up $0.00 | $87.96 | $87.96 | 0 |
| 01:27 PM | $87.96 | Up $0.00 | $87.96 | $87.96 | 0 |
| 01:27 PM | $87.96 | Up $0.00 | $87.96 | $87.96 | 0 |
| 01:27 PM | $87.96 | Up $0.00 | $87.96 | $87.96 | 0 |
| 01:27 PM | $87.96 | Up $0.00 | $87.96 | $87.96 | 0 |
| 01:27 PM | $87.96 | Up $0.00 | $87.96 | $87.96 | 0 |
| 01:27 PM | $87.96 | Up $0.00 | $87.96 | $87.96 | 0 |
| 01:27 PM | $87.96 | Up $0.00 | $87.96 | $87.96 | 0 |
| 01:27 PM | $87.96 | Up $0.00 | $87.96 | $87.96 | 0 |
| 01:27 PM | $87.96 | Up $0.00 | $87.96 | $87.96 | 0 |
| 01:27 PM | $87.96 | Up $0.00 | $87.96 | $87.96 | 0 |
| 01:27 PM | $87.96 | Up $0.00 | $87.96 | $87.96 | 0 |
| 01:27 PM | $87.96 | Up $0.00 | $87.96 | $87.96 | 0 |
| 01:27 PM | $87.96 | Up $0.00 | $87.96 | $87.96 | 0 |
| 01:27 PM | $87.96 | Up $0.00 | $87.96 | $87.96 | 0 |
| 01:27 PM | $87.96 | Up $0.00 | $87.96 | $87.96 | 0 |
| 01:27 PM | $87.96 | Up $0.00 | $87.96 | $87.96 | 0 |
| 01:27 PM | $87.96 | Up $0.00 | $87.96 | $87.96 | 0 |
| 01:27 PM | $87.96 | Up $0.00 | $87.96 | $87.96 | 0 |
| 01:27 PM | $87.96 | Up $0.00 | $87.96 | $87.96 | 0 |
| 01:27 PM | $87.96 | Up $0.00 | $87.96 | $87.96 | 0 |
| 12:56 PM | $88.10 | Down $ -0.02 | $88.10 | $88.10 | 200 |
| 12:56 PM | $88.10 | Up $0.00 | $88.10 | $88.10 | 0 |
| 12:56 PM | $88.10 | Up $0.00 | $88.10 | $88.10 | 0 |
| 12:56 PM | $88.10 | Up $0.00 | $88.10 | $88.10 | 0 |
| 12:56 PM | $88.10 | Up $0.00 | $88.10 | $88.10 | 0 |
| 12:56 PM | $88.10 | Up $0.00 | $88.10 | $88.10 | 0 |
| 12:56 PM | $88.10 | Up $0.00 | $88.10 | $88.10 | 0 |
| 12:56 PM | $88.10 | Up $0.00 | $88.10 | $88.10 | 0 |
| 12:56 PM | $88.10 | Up $0.00 | $88.10 | $88.10 | 0 |
| 12:56 PM | $88.10 | Up $0.00 | $88.10 | $88.10 | 0 |
| 12:56 PM | $88.10 | Up $0.00 | $88.10 | $88.10 | 0 |
| 12:56 PM | $88.10 | Up $0.00 | $88.10 | $88.10 | 0 |
| 12:56 PM | $88.10 | Up $0.00 | $88.10 | $88.10 | 0 |
| 12:56 PM | $88.10 | Up $0.00 | $88.10 | $88.10 | 0 |
| 12:56 PM | $88.10 | Up $0.00 | $88.10 | $88.10 | 0 |
| 12:56 PM | $88.10 | Up $0.00 | $88.10 | $88.10 | 0 |
| 12:56 PM | $88.10 | Up $0.00 | $88.10 | $88.10 | 0 |
| 12:56 PM | $88.10 | Up $0.00 | $88.10 | $88.10 | 0 |
| 12:56 PM | $88.10 | Up $0.00 | $88.10 | $88.10 | 0 |
| 12:56 PM | $88.10 | Up $0.00 | $88.10 | $88.10 | 0 |
| 12:56 PM | $88.10 | Up $0.00 | $88.10 | $88.10 | 0 |
| 12:56 PM | $88.10 | Up $0.00 | $88.10 | $88.10 | 0 |
| 12:56 PM | $88.10 | Up $0.00 | $88.10 | $88.10 | 0 |
| 12:56 PM | $88.10 | Up $0.00 | $88.10 | $88.10 | 0 |
| 12:56 PM | $88.10 | Up $0.00 | $88.10 | $88.10 | 0 |
| 12:56 PM | $88.10 | Up $0.00 | $88.10 | $88.10 | 0 |
| 12:56 PM | $88.10 | Up $0.00 | $88.10 | $88.10 | 0 |
| 12:56 PM | $88.10 | Up $0.00 | $88.10 | $88.10 | 0 |
| 12:56 PM | $88.10 | Up $0.00 | $88.10 | $88.10 | 0 |
| 12:56 PM | $88.10 | Up $0.00 | $88.10 | $88.10 | 0 |
| 12:56 PM | $88.10 | Up $0.00 | $88.10 | $88.10 | 0 |
| 12:54 PM | $88.12 | Down $ -0.01 | $88.12 | $88.12 | 100 |
| 12:54 PM | $88.12 | Up $0.00 | $88.12 | $88.12 | 0 |
| 12:45 PM | $88.13 | Up $0.04 | $88.13 | $88.10 | 300 |
| 12:45 PM | $88.13 | Up $0.00 | $88.13 | $88.10 | 0 |
| 12:45 PM | $88.13 | Up $0.00 | $88.13 | $88.10 | 0 |
| 12:45 PM | $88.13 | Up $0.00 | $88.13 | $88.10 | 0 |
| 12:45 PM | $88.13 | Up $0.00 | $88.13 | $88.10 | 0 |
| 12:45 PM | $88.13 | Up $0.00 | $88.13 | $88.10 | 0 |
| 12:45 PM | $88.13 | Up $0.00 | $88.13 | $88.10 | 0 |
| 12:45 PM | $88.13 | Up $0.00 | $88.13 | $88.10 | 0 |
| 12:45 PM | $88.13 | Up $0.00 | $88.13 | $88.10 | 0 |
| 12:42 PM | $88.09 | Up $0.19 | $88.11 | $88.09 | 200 |
| 12:42 PM | $88.09 | Up $0.00 | $88.11 | $88.09 | 0 |
| 12:42 PM | $88.09 | Up $0.00 | $88.11 | $88.09 | 0 |
| 12:28 PM | $87.90 | Up $0.00 | $87.90 | $87.90 | 100 |
| 12:28 PM | $87.90 | Up $0.00 | $87.90 | $87.90 | 0 |
| 12:28 PM | $87.90 | Up $0.00 | $87.90 | $87.90 | 0 |
| 12:28 PM | $87.90 | Up $0.00 | $87.90 | $87.90 | 0 |
| 12:28 PM | $87.90 | Up $0.00 | $87.90 | $87.90 | 0 |
| 12:28 PM | $87.90 | Up $0.00 | $87.90 | $87.90 | 0 |
| 12:28 PM | $87.90 | Up $0.00 | $87.90 | $87.90 | 0 |
| 12:28 PM | $87.90 | Up $0.00 | $87.90 | $87.90 | 0 |
| 12:28 PM | $87.90 | Up $0.00 | $87.90 | $87.90 | 0 |
| 12:28 PM | $87.90 | Up $0.00 | $87.90 | $87.90 | 0 |
| 12:28 PM | $87.90 | Up $0.00 | $87.90 | $87.90 | 0 |
| 12:28 PM | $87.90 | Up $0.00 | $87.90 | $87.90 | 0 |
| 12:28 PM | $87.90 | Up $0.00 | $87.90 | $87.90 | 0 |
| 12:28 PM | $87.90 | Up $0.00 | $87.90 | $87.90 | 0 |
| 12:26 PM | $87.90 | Up $0.07 | $87.90 | $87.90 | 100 |
| 12:26 PM | $87.90 | Up $0.00 | $87.90 | $87.90 | 0 |
| 12:16 PM | $87.83 | Down $ -0.05 | $87.83 | $87.83 | 100 |
| 12:16 PM | $87.83 | Up $0.00 | $87.83 | $87.83 | 0 |
| 12:16 PM | $87.83 | Up $0.00 | $87.83 | $87.83 | 0 |
| 12:16 PM | $87.83 | Up $0.00 | $87.83 | $87.83 | 0 |
| 12:16 PM | $87.83 | Up $0.00 | $87.83 | $87.83 | 0 |
| 12:16 PM | $87.83 | Up $0.00 | $87.83 | $87.83 | 0 |
| 12:16 PM | $87.83 | Up $0.00 | $87.83 | $87.83 | 0 |
| 12:16 PM | $87.83 | Up $0.00 | $87.83 | $87.83 | 0 |
| 12:16 PM | $87.83 | Up $0.00 | $87.83 | $87.83 | 0 |
| 12:16 PM | $87.83 | Up $0.00 | $87.83 | $87.83 | 0 |
| 12:08 PM | $87.88 | Up $0.04 | $87.88 | $87.88 | 100 |
| 12:08 PM | $87.88 | Up $0.00 | $87.88 | $87.88 | 0 |
| 12:08 PM | $87.88 | Up $0.00 | $87.88 | $87.88 | 0 |
| 12:08 PM | $87.88 | Up $0.00 | $87.88 | $87.88 | 0 |
| 12:08 PM | $87.88 | Up $0.00 | $87.88 | $87.88 | 0 |
| 12:08 PM | $87.88 | Up $0.00 | $87.88 | $87.88 | 0 |
| 12:08 PM | $87.88 | Up $0.00 | $87.88 | $87.88 | 0 |
| 12:08 PM | $87.88 | Up $0.00 | $87.88 | $87.88 | 0 |
| 12:05 PM | $87.84 | Up $0.49 | $87.84 | $87.84 | 100 |
| 12:05 PM | $87.84 | Up $0.00 | $87.84 | $87.84 | 0 |
| 12:05 PM | $87.84 | Up $0.00 | $87.84 | $87.84 | 0 |
| 11:30 AM | $87.35 | Up $0.07 | $87.35 | $87.35 | 200 |
| 11:30 AM | $87.35 | Up $0.00 | $87.35 | $87.35 | 0 |
| 11:30 AM | $87.35 | Up $0.00 | $87.35 | $87.35 | 0 |
| 11:30 AM | $87.35 | Up $0.00 | $87.35 | $87.35 | 0 |
| 11:30 AM | $87.35 | Up $0.00 | $87.35 | $87.35 | 0 |
| 11:30 AM | $87.35 | Up $0.00 | $87.35 | $87.35 | 0 |
| 11:30 AM | $87.35 | Up $0.00 | $87.35 | $87.35 | 0 |
| 11:30 AM | $87.35 | Up $0.00 | $87.35 | $87.35 | 0 |
| 11:30 AM | $87.35 | Up $0.00 | $87.35 | $87.35 | 0 |
| 11:30 AM | $87.35 | Up $0.00 | $87.35 | $87.35 | 0 |
| 11:30 AM | $87.35 | Up $0.00 | $87.35 | $87.35 | 0 |
| 11:30 AM | $87.35 | Up $0.00 | $87.35 | $87.35 | 0 |
| 11:30 AM | $87.35 | Up $0.00 | $87.35 | $87.35 | 0 |
| 11:30 AM | $87.35 | Up $0.00 | $87.35 | $87.35 | 0 |
| 11:30 AM | $87.35 | Up $0.00 | $87.35 | $87.35 | 0 |
| 11:30 AM | $87.35 | Up $0.00 | $87.35 | $87.35 | 0 |
| 11:30 AM | $87.35 | Up $0.00 | $87.35 | $87.35 | 0 |
| 11:30 AM | $87.35 | Up $0.00 | $87.35 | $87.35 | 0 |
| 11:30 AM | $87.35 | Up $0.00 | $87.35 | $87.35 | 0 |
| 11:30 AM | $87.35 | Up $0.00 | $87.35 | $87.35 | 0 |
| 11:30 AM | $87.35 | Up $0.00 | $87.35 | $87.35 | 0 |
| 11:30 AM | $87.35 | Up $0.00 | $87.35 | $87.35 | 0 |
| 11:30 AM | $87.35 | Up $0.00 | $87.35 | $87.35 | 0 |
| 11:30 AM | $87.35 | Up $0.00 | $87.35 | $87.35 | 0 |
| 11:30 AM | $87.35 | Up $0.00 | $87.35 | $87.35 | 0 |
| 11:30 AM | $87.35 | Up $0.00 | $87.35 | $87.35 | 0 |
| 11:30 AM | $87.35 | Up $0.00 | $87.35 | $87.35 | 0 |
| 11:30 AM | $87.35 | Up $0.00 | $87.35 | $87.35 | 0 |
| 11:30 AM | $87.35 | Up $0.00 | $87.35 | $87.35 | 0 |
| 11:30 AM | $87.35 | Up $0.00 | $87.35 | $87.35 | 0 |
| 11:30 AM | $87.35 | Up $0.00 | $87.35 | $87.35 | 0 |
| 11:30 AM | $87.35 | Up $0.00 | $87.35 | $87.35 | 0 |
| 11:30 AM | $87.35 | Up $0.00 | $87.35 | $87.35 | 0 |
| 11:30 AM | $87.35 | Up $0.00 | $87.35 | $87.35 | 0 |
| 11:30 AM | $87.35 | Up $0.00 | $87.35 | $87.35 | 0 |
| 11:26 AM | $87.28 | Up $0.02 | $87.28 | $87.28 | 100 |
| 11:26 AM | $87.28 | Up $0.00 | $87.28 | $87.28 | 0 |
| 11:26 AM | $87.28 | Up $0.00 | $87.28 | $87.28 | 0 |
| 11:26 AM | $87.28 | Up $0.00 | $87.28 | $87.28 | 0 |
| 11:14 AM | $87.26 | Up $0.21 | $87.26 | $87.24 | 200 |
| 11:14 AM | $87.26 | Up $0.00 | $87.26 | $87.24 | 0 |
| 11:14 AM | $87.26 | Up $0.00 | $87.26 | $87.24 | 0 |
| 11:14 AM | $87.26 | Up $0.00 | $87.26 | $87.24 | 0 |
| 11:14 AM | $87.26 | Up $0.00 | $87.26 | $87.24 | 0 |
| 11:14 AM | $87.26 | Up $0.00 | $87.26 | $87.24 | 0 |
| 11:14 AM | $87.26 | Up $0.00 | $87.26 | $87.24 | 0 |
| 11:14 AM | $87.26 | Up $0.00 | $87.26 | $87.24 | 0 |
| 11:14 AM | $87.26 | Up $0.00 | $87.26 | $87.24 | 0 |
| 11:14 AM | $87.26 | Up $0.00 | $87.26 | $87.24 | 0 |
| 11:14 AM | $87.26 | Up $0.00 | $87.26 | $87.24 | 0 |
| 11:14 AM | $87.26 | Up $0.00 | $87.26 | $87.24 | 0 |
| 11:13 AM | $87.05 | Up $0.11 | $87.05 | $87.05 | 200 |
| 11:07 AM | $86.94 | Up $0.01 | $86.94 | $86.94 | 100 |
| 11:07 AM | $86.94 | Up $0.00 | $86.94 | $86.94 | 0 |
| 11:07 AM | $86.94 | Up $0.00 | $86.94 | $86.94 | 0 |
| 11:07 AM | $86.94 | Up $0.00 | $86.94 | $86.94 | 0 |
| 11:07 AM | $86.94 | Up $0.00 | $86.94 | $86.94 | 0 |
| 11:07 AM | $86.94 | Up $0.00 | $86.94 | $86.94 | 0 |
| 11:06 AM | $86.93 | Down $ -0.02 | $86.93 | $86.93 | 100 |
| 11:04 AM | $86.95 | Down $ -0.23 | $86.95 | $86.95 | 200 |
| 11:04 AM | $86.95 | Up $0.00 | $86.95 | $86.95 | 0 |
| 11:01 AM | $87.18 | Up $0.03 | $87.18 | $87.16 | 300 |
| 11:01 AM | $87.18 | Up $0.00 | $87.18 | $87.16 | 0 |
| 11:01 AM | $87.18 | Up $0.00 | $87.18 | $87.16 | 0 |
| 10:41 AM | $87.15 | Up $0.16 | $87.15 | $87.15 | 100 |
| 10:41 AM | $87.15 | Up $0.00 | $87.15 | $87.15 | 0 |
| 10:41 AM | $87.15 | Up $0.00 | $87.15 | $87.15 | 0 |
| 10:41 AM | $87.15 | Up $0.00 | $87.15 | $87.15 | 0 |
| 10:41 AM | $87.15 | Up $0.00 | $87.15 | $87.15 | 0 |
| 10:41 AM | $87.15 | Up $0.00 | $87.15 | $87.15 | 0 |
| 10:41 AM | $87.15 | Up $0.00 | $87.15 | $87.15 | 0 |
| 10:41 AM | $87.15 | Up $0.00 | $87.15 | $87.15 | 0 |
| 10:41 AM | $87.15 | Up $0.00 | $87.15 | $87.15 | 0 |
| 10:41 AM | $87.15 | Up $0.00 | $87.15 | $87.15 | 0 |
| 10:41 AM | $87.15 | Up $0.00 | $87.15 | $87.15 | 0 |
| 10:41 AM | $87.15 | Up $0.00 | $87.15 | $87.15 | 0 |
| 10:41 AM | $87.15 | Up $0.00 | $87.15 | $87.15 | 0 |
| 10:41 AM | $87.15 | Up $0.00 | $87.15 | $87.15 | 0 |
| 10:41 AM | $87.15 | Up $0.00 | $87.15 | $87.15 | 0 |
| 10:41 AM | $87.15 | Up $0.00 | $87.15 | $87.15 | 0 |
| 10:41 AM | $87.15 | Up $0.00 | $87.15 | $87.15 | 0 |
| 10:41 AM | $87.15 | Up $0.00 | $87.15 | $87.15 | 0 |
| 10:41 AM | $87.15 | Up $0.00 | $87.15 | $87.15 | 0 |
| 10:41 AM | $87.15 | Up $0.00 | $87.15 | $87.15 | 0 |
| 10:38 AM | $86.99 | Down $ -0.20 | $86.99 | $86.99 | 200 |
| 10:38 AM | $86.99 | Up $0.00 | $86.99 | $86.99 | 0 |
| 10:38 AM | $86.99 | Up $0.00 | $86.99 | $86.99 | 0 |
| 10:33 AM | $87.19 | Down $ -0.10 | $87.19 | $87.19 | 100 |
| 10:33 AM | $87.19 | Up $0.00 | $87.19 | $87.19 | 0 |
| 10:33 AM | $87.19 | Up $0.00 | $87.19 | $87.19 | 0 |
| 10:33 AM | $87.19 | Up $0.00 | $87.19 | $87.19 | 0 |
| 10:33 AM | $87.19 | Up $0.00 | $87.19 | $87.19 | 0 |
| 10:25 AM | $87.29 | Down $ -0.06 | $87.29 | $87.29 | 200 |
| 10:25 AM | $87.29 | Up $0.00 | $87.29 | $87.29 | 0 |
| 10:25 AM | $87.29 | Up $0.00 | $87.29 | $87.29 | 0 |
| 10:25 AM | $87.29 | Up $0.00 | $87.29 | $87.29 | 0 |
| 10:25 AM | $87.29 | Up $0.00 | $87.29 | $87.29 | 0 |
| 10:25 AM | $87.29 | Up $0.00 | $87.29 | $87.29 | 0 |
| 10:25 AM | $87.29 | Up $0.00 | $87.29 | $87.29 | 0 |
| 10:25 AM | $87.29 | Up $0.00 | $87.29 | $87.29 | 0 |
| 10:13 AM | $87.35 | Down $ -0.19 | $87.35 | $87.35 | 100 |
| 10:13 AM | $87.35 | Up $0.00 | $87.35 | $87.35 | 0 |
| 10:13 AM | $87.35 | Up $0.00 | $87.35 | $87.35 | 0 |
| 10:13 AM | $87.35 | Up $0.00 | $87.35 | $87.35 | 0 |
| 10:13 AM | $87.35 | Up $0.00 | $87.35 | $87.35 | 0 |
| 10:13 AM | $87.35 | Up $0.00 | $87.35 | $87.35 | 0 |
| 10:13 AM | $87.35 | Up $0.00 | $87.35 | $87.35 | 0 |
| 10:13 AM | $87.35 | Up $0.00 | $87.35 | $87.35 | 0 |
| 10:13 AM | $87.35 | Up $0.00 | $87.35 | $87.35 | 0 |
| 10:13 AM | $87.35 | Up $0.00 | $87.35 | $87.35 | 0 |
| 10:13 AM | $87.35 | Up $0.00 | $87.35 | $87.35 | 0 |
| 10:13 AM | $87.35 | Up $0.00 | $87.35 | $87.35 | 0 |
| 10:01 AM | $87.54 | Down $ -0.12 | $87.55 | $87.54 | 300 |
| 10:01 AM | $87.54 | Up $0.00 | $87.55 | $87.54 | 0 |
| 10:01 AM | $87.54 | Up $0.00 | $87.55 | $87.54 | 0 |
| 10:01 AM | $87.54 | Up $0.00 | $87.55 | $87.54 | 0 |
| 10:01 AM | $87.54 | Up $0.00 | $87.55 | $87.54 | 0 |
| 10:01 AM | $87.54 | Up $0.00 | $87.55 | $87.54 | 0 |
| 10:01 AM | $87.54 | Up $0.00 | $87.55 | $87.54 | 0 |
| 10:01 AM | $87.54 | Up $0.00 | $87.55 | $87.54 | 0 |
| 10:01 AM | $87.54 | Up $0.00 | $87.55 | $87.54 | 0 |
| 10:01 AM | $87.54 | Up $0.00 | $87.55 | $87.54 | 0 |
| 10:01 AM | $87.54 | Up $0.00 | $87.55 | $87.54 | 0 |
| 10:01 AM | $87.54 | Up $0.00 | $87.55 | $87.54 | 0 |
| 09:54 AM | $87.66 | Up $0.13 | $87.66 | $87.66 | 100 |
| 09:54 AM | $87.66 | Up $0.00 | $87.66 | $87.66 | 0 |
| 09:54 AM | $87.66 | Up $0.00 | $87.66 | $87.66 | 0 |
| 09:54 AM | $87.66 | Up $0.00 | $87.66 | $87.66 | 0 |
| 09:54 AM | $87.66 | Up $0.00 | $87.66 | $87.66 | 0 |
| 09:54 AM | $87.66 | Up $0.00 | $87.66 | $87.66 | 0 |
| 09:54 AM | $87.66 | Up $0.00 | $87.66 | $87.66 | 0 |
| 09:51 AM | $87.53 | Up $0.15 | $87.53 | $87.53 | 100 |
| 09:51 AM | $87.53 | Up $0.00 | $87.53 | $87.53 | 0 |
| 09:51 AM | $87.53 | Up $0.00 | $87.53 | $87.53 | 0 |
| 09:45 AM | $87.38 | Down $ -0.12 | $87.38 | $87.38 | 100 |
| 09:45 AM | $87.38 | Up $0.00 | $87.38 | $87.38 | 0 |
| 09:45 AM | $87.38 | Up $0.00 | $87.38 | $87.38 | 0 |
| 09:45 AM | $87.38 | Up $0.00 | $87.38 | $87.38 | 0 |
| 09:45 AM | $87.38 | Up $0.00 | $87.38 | $87.38 | 0 |
| 09:45 AM | $87.38 | Up $0.00 | $87.38 | $87.38 | 0 |
| 09:43 AM | $87.50 | Up $0.20 | $87.50 | $87.39 | 200 |
| 09:43 AM | $87.50 | Up $0.00 | $87.50 | $87.39 | 0 |
| 09:41 AM | $87.30 | Down $ -0.35 | $87.30 | $87.24 | 200 |
| 09:41 AM | $87.30 | Up $0.00 | $87.30 | $87.24 | 0 |
| 09:32 AM | $87.65 | Down $ -0.42 | $87.65 | $87.65 | 100 |
| 09:32 AM | $87.65 | Up $0.00 | $87.65 | $87.65 | 0 |
| 09:32 AM | $87.65 | Up $0.00 | $87.65 | $87.65 | 0 |
| 09:32 AM | $87.65 | Up $0.00 | $87.65 | $87.65 | 0 |
| 09:32 AM | $87.65 | Up $0.00 | $87.65 | $87.65 | 0 |
| 09:32 AM | $87.65 | Up $0.00 | $87.65 | $87.65 | 0 |
| 09:32 AM | $87.65 | Up $0.00 | $87.65 | $87.65 | 0 |
| 09:32 AM | $87.65 | Up $0.00 | $87.65 | $87.65 | 0 |
| 09:32 AM | $87.65 | Up $0.00 | $87.65 | $87.65 | 0 |
| Previous close | $88.07 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 17-10-2024 | $88.29 | $87.84 | $88.61 | $87.69 | 4,500 |
| 16-10-2024 | $88.07 | $87.99 | $88.49 | $87.62 | 3,700 |
| 15-10-2024 | $88.17 | $88.67 | $88.79 | $87.89 | 8,600 |
| 11-10-2024 | $85.28 | $85.80 | $85.93 | $85.26 | 30,800 |
| 10-10-2024 | $85.89 | $85.36 | $85.89 | $85.09 | 1,400 |
| 09-10-2024 | $84.81 | $84.05 | $84.88 | $83.94 | 5,700 |
| 08-10-2024 | $82.72 | $83.17 | $83.17 | $82.41 | 2,600 |
| 07-10-2024 | $82.83 | $82.70 | $82.99 | $82.23 | 3,700 |
| 04-10-2024 | $83.02 | $83.81 | $84.00 | $83.02 | 2,400 |
| 03-10-2024 | $83.63 | $83.77 | $83.85 | $83.41 | 4,700 |
| 02-10-2024 | $82.46 | $82.79 | $83.44 | $82.46 | 6,300 |
| 01-10-2024 | $81.22 | $81.87 | $82.85 | $81.22 | 6,800 |
| 30-09-2024 | $82.67 | $82.49 | $83.17 | $81.71 | 5,800 |
| 27-09-2024 | $80.89 | $80.23 | $81.07 | $80.23 | 3,000 |
| 26-09-2024 | $79.44 | $79.43 | $79.59 | $79.12 | 2,000 |
| 25-09-2024 | $78.88 | $79.89 | $80.10 | $78.88 | 1,200 |
| 24-09-2024 | $81.18 | $80.78 | $81.18 | $80.58 | 1,300 |
| 23-09-2024 | $80.00 | $80.21 | $80.71 | $79.92 | 2,100 |
| 20-09-2024 | $80.18 | $79.85 | $80.37 | $79.85 | 3,400 |
| 19-09-2024 | $81.03 | $80.94 | $81.22 | $80.73 | 1,900 |
| 18-09-2024 | $80.68 | $80.80 | $81.42 | $80.03 | 17,200 |
| 17-09-2024 | $80.15 | $79.87 | $80.58 | $79.87 | 2,000 |
| 16-09-2024 | $81.04 | $80.90 | $81.46 | $80.79 | 4,400 |
| 13-09-2024 | $80.82 | $81.69 | $81.69 | $80.63 | 4,800 |
| 12-09-2024 | $79.84 | $79.04 | $79.96 | $79.03 | 4,400 |
| 11-09-2024 | $78.60 | $77.17 | $78.80 | $77.17 | 5,600 |
| 10-09-2024 | $78.17 | $76.67 | $78.25 | $76.66 | 5,800 |
| 09-09-2024 | $77.04 | $76.40 | $78.06 | $76.40 | 24,900 |
| 06-09-2024 | $73.85 | $72.50 | $74.20 | $72.25 | 4,700 |
| 05-09-2024 | $73.07 | $73.57 | $74.15 | $73.00 | 4,100 |
Graphs are not available, please refer to the detailed table