Quotes and Market Data
Find a quote
CYMBRIA CORPORATION CL A
73.87 Up 0.17 (0.23 %)
Delayed : 2024/11/22 15:03:29
- Previous close $73.70
- Opening $74.00
- Price Ask $73.95
- Price Bid $73.95
- Size Bid 1
- Size Ask 1
- Today High $74.20
- Today Low $73.15
- 52 Weeks High $78.50
- 52 Weeks Low $58.44
- Volume 9,242
Fundamentals
- P/E Ratio : 6.23
- Earnings/Share : 4.87
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : 1,610.92
- Shares Out (M) : 21.81
- Exchange : XTSE
- Ex Dividend Date : N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:03 PM | $73.87 | Down $ -0.33 | $73.90 | $73.87 | 1,500 |
| 03:03 PM | $73.87 | Up $0.00 | $73.90 | $73.87 | 0 |
| 03:03 PM | $73.87 | Up $0.00 | $73.90 | $73.87 | 0 |
| 03:03 PM | $73.87 | Up $0.00 | $73.90 | $73.87 | 0 |
| 03:03 PM | $73.87 | Up $0.00 | $73.90 | $73.87 | 0 |
| 03:03 PM | $73.87 | Up $0.00 | $73.90 | $73.87 | 0 |
| 03:03 PM | $73.87 | Up $0.00 | $73.90 | $73.87 | 0 |
| 03:03 PM | $73.87 | Up $0.00 | $73.90 | $73.87 | 0 |
| 03:03 PM | $73.87 | Up $0.00 | $73.90 | $73.87 | 0 |
| 03:03 PM | $73.87 | Up $0.00 | $73.90 | $73.87 | 0 |
| 03:03 PM | $73.87 | Up $0.00 | $73.90 | $73.87 | 0 |
| 03:03 PM | $73.87 | Up $0.00 | $73.90 | $73.87 | 0 |
| 03:03 PM | $73.87 | Up $0.00 | $73.90 | $73.87 | 0 |
| 03:03 PM | $73.87 | Up $0.00 | $73.90 | $73.87 | 0 |
| 03:03 PM | $73.87 | Up $0.00 | $73.90 | $73.87 | 0 |
| 03:03 PM | $73.87 | Up $0.00 | $73.90 | $73.87 | 0 |
| 03:03 PM | $73.87 | Up $0.00 | $73.90 | $73.87 | 0 |
| 03:03 PM | $73.87 | Up $0.00 | $73.90 | $73.87 | 0 |
| 03:03 PM | $73.87 | Up $0.00 | $73.90 | $73.87 | 0 |
| 03:03 PM | $73.87 | Up $0.00 | $73.90 | $73.87 | 0 |
| 03:03 PM | $73.87 | Up $0.00 | $73.90 | $73.87 | 0 |
| 03:03 PM | $73.87 | Up $0.00 | $73.90 | $73.87 | 0 |
| 03:03 PM | $73.87 | Up $0.00 | $73.90 | $73.87 | 0 |
| 03:03 PM | $73.87 | Up $0.00 | $73.90 | $73.87 | 0 |
| 03:03 PM | $73.87 | Up $0.00 | $73.90 | $73.87 | 0 |
| 03:03 PM | $73.87 | Up $0.00 | $73.90 | $73.87 | 0 |
| 03:03 PM | $73.87 | Up $0.00 | $73.90 | $73.87 | 0 |
| 03:03 PM | $73.87 | Up $0.00 | $73.90 | $73.87 | 0 |
| 03:03 PM | $73.87 | Up $0.00 | $73.90 | $73.87 | 0 |
| 03:03 PM | $73.87 | Up $0.00 | $73.90 | $73.87 | 0 |
| 03:03 PM | $73.87 | Up $0.00 | $73.90 | $73.87 | 0 |
| 03:03 PM | $73.87 | Up $0.00 | $73.90 | $73.87 | 0 |
| 03:03 PM | $73.87 | Up $0.00 | $73.90 | $73.87 | 0 |
| 03:03 PM | $73.87 | Up $0.00 | $73.90 | $73.87 | 0 |
| 03:03 PM | $73.87 | Up $0.00 | $73.90 | $73.87 | 0 |
| 03:03 PM | $73.87 | Up $0.00 | $73.90 | $73.87 | 0 |
| 03:03 PM | $73.87 | Up $0.00 | $73.90 | $73.87 | 0 |
| 03:03 PM | $73.87 | Up $0.00 | $73.90 | $73.87 | 0 |
| 03:03 PM | $73.87 | Up $0.00 | $73.90 | $73.87 | 0 |
| 03:03 PM | $73.87 | Up $0.00 | $73.90 | $73.87 | 0 |
| 03:03 PM | $73.87 | Up $0.00 | $73.90 | $73.87 | 0 |
| 03:03 PM | $73.87 | Up $0.00 | $73.90 | $73.87 | 0 |
| 03:03 PM | $73.87 | Up $0.00 | $73.90 | $73.87 | 0 |
| 03:03 PM | $73.87 | Up $0.00 | $73.90 | $73.87 | 0 |
| 03:03 PM | $73.87 | Up $0.00 | $73.90 | $73.87 | 0 |
| 03:03 PM | $73.87 | Up $0.00 | $73.90 | $73.87 | 0 |
| 03:03 PM | $73.87 | Up $0.00 | $73.90 | $73.87 | 0 |
| 03:03 PM | $73.87 | Up $0.00 | $73.90 | $73.87 | 0 |
| 03:03 PM | $73.87 | Up $0.00 | $73.90 | $73.87 | 0 |
| 03:03 PM | $73.87 | Up $0.00 | $73.90 | $73.87 | 0 |
| 03:03 PM | $73.87 | Up $0.00 | $73.90 | $73.87 | 0 |
| 03:03 PM | $73.87 | Up $0.00 | $73.90 | $73.87 | 0 |
| 03:03 PM | $73.87 | Up $0.00 | $73.90 | $73.87 | 0 |
| 03:03 PM | $73.87 | Up $0.00 | $73.90 | $73.87 | 0 |
| 03:03 PM | $73.87 | Up $0.00 | $73.90 | $73.87 | 0 |
| 03:03 PM | $73.87 | Up $0.00 | $73.90 | $73.87 | 0 |
| 03:03 PM | $73.87 | Up $0.00 | $73.90 | $73.87 | 0 |
| 02:47 PM | $74.20 | Up $0.09 | $74.20 | $74.20 | 100 |
| 02:47 PM | $74.20 | Up $0.00 | $74.20 | $74.20 | 0 |
| 02:47 PM | $74.20 | Up $0.00 | $74.20 | $74.20 | 0 |
| 02:47 PM | $74.20 | Up $0.00 | $74.20 | $74.20 | 0 |
| 02:47 PM | $74.20 | Up $0.00 | $74.20 | $74.20 | 0 |
| 02:47 PM | $74.20 | Up $0.00 | $74.20 | $74.20 | 0 |
| 02:47 PM | $74.20 | Up $0.00 | $74.20 | $74.20 | 0 |
| 02:47 PM | $74.20 | Up $0.00 | $74.20 | $74.20 | 0 |
| 02:47 PM | $74.20 | Up $0.00 | $74.20 | $74.20 | 0 |
| 02:47 PM | $74.20 | Up $0.00 | $74.20 | $74.20 | 0 |
| 02:47 PM | $74.20 | Up $0.00 | $74.20 | $74.20 | 0 |
| 02:47 PM | $74.20 | Up $0.00 | $74.20 | $74.20 | 0 |
| 02:47 PM | $74.20 | Up $0.00 | $74.20 | $74.20 | 0 |
| 02:47 PM | $74.20 | Up $0.00 | $74.20 | $74.20 | 0 |
| 02:47 PM | $74.20 | Up $0.00 | $74.20 | $74.20 | 0 |
| 02:47 PM | $74.20 | Up $0.00 | $74.20 | $74.20 | 0 |
| 02:41 PM | $74.11 | Up $0.00 | $74.11 | $74.11 | 100 |
| 02:41 PM | $74.11 | Up $0.00 | $74.11 | $74.11 | 0 |
| 02:41 PM | $74.11 | Up $0.00 | $74.11 | $74.11 | 0 |
| 02:41 PM | $74.11 | Up $0.00 | $74.11 | $74.11 | 0 |
| 02:41 PM | $74.11 | Up $0.00 | $74.11 | $74.11 | 0 |
| 02:41 PM | $74.11 | Up $0.00 | $74.11 | $74.11 | 0 |
| 02:39 PM | $74.11 | Up $0.01 | $74.11 | $74.11 | 100 |
| 02:39 PM | $74.11 | Up $0.00 | $74.11 | $74.11 | 0 |
| 02:36 PM | $74.10 | Up $0.01 | $74.10 | $74.10 | 100 |
| 02:36 PM | $74.10 | Up $0.00 | $74.10 | $74.10 | 0 |
| 02:36 PM | $74.10 | Up $0.00 | $74.10 | $74.10 | 0 |
| 02:34 PM | $74.09 | Up $0.09 | $74.09 | $74.09 | 100 |
| 02:34 PM | $74.09 | Up $0.00 | $74.09 | $74.09 | 0 |
| 02:32 PM | $74.00 | Up $0.18 | $74.00 | $73.96 | 300 |
| 02:32 PM | $74.00 | Up $0.00 | $74.00 | $73.96 | 0 |
| 02:30 PM | $73.82 | Down $ -0.08 | $73.82 | $73.80 | 2,100 |
| 02:30 PM | $73.82 | Up $0.00 | $73.82 | $73.80 | 0 |
| 02:27 PM | $73.90 | Down $ -0.08 | $73.90 | $73.90 | 400 |
| 02:27 PM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 02:27 PM | $73.90 | Up $0.00 | $73.90 | $73.90 | 0 |
| 02:16 PM | $73.98 | Up $0.80 | $73.98 | $73.46 | 1,000 |
| 02:16 PM | $73.98 | Up $0.00 | $73.98 | $73.46 | 0 |
| 02:16 PM | $73.98 | Up $0.00 | $73.98 | $73.46 | 0 |
| 02:16 PM | $73.98 | Up $0.00 | $73.98 | $73.46 | 0 |
| 02:16 PM | $73.98 | Up $0.00 | $73.98 | $73.46 | 0 |
| 02:16 PM | $73.98 | Up $0.00 | $73.98 | $73.46 | 0 |
| 02:16 PM | $73.98 | Up $0.00 | $73.98 | $73.46 | 0 |
| 02:16 PM | $73.98 | Up $0.00 | $73.98 | $73.46 | 0 |
| 02:16 PM | $73.98 | Up $0.00 | $73.98 | $73.46 | 0 |
| 02:16 PM | $73.98 | Up $0.00 | $73.98 | $73.46 | 0 |
| 02:16 PM | $73.98 | Up $0.00 | $73.98 | $73.46 | 0 |
| 02:15 PM | $73.18 | Up $0.00 | $73.18 | $73.18 | 100 |
| 02:13 PM | $73.18 | Down $ -0.17 | $73.18 | $73.18 | 400 |
| 02:13 PM | $73.18 | Up $0.00 | $73.18 | $73.18 | 0 |
| 01:35 PM | $73.35 | Up $0.20 | $73.35 | $73.35 | 100 |
| 01:35 PM | $73.35 | Up $0.00 | $73.35 | $73.35 | 0 |
| 01:35 PM | $73.35 | Up $0.00 | $73.35 | $73.35 | 0 |
| 01:35 PM | $73.35 | Up $0.00 | $73.35 | $73.35 | 0 |
| 01:35 PM | $73.35 | Up $0.00 | $73.35 | $73.35 | 0 |
| 01:35 PM | $73.35 | Up $0.00 | $73.35 | $73.35 | 0 |
| 01:35 PM | $73.35 | Up $0.00 | $73.35 | $73.35 | 0 |
| 01:35 PM | $73.35 | Up $0.00 | $73.35 | $73.35 | 0 |
| 01:35 PM | $73.35 | Up $0.00 | $73.35 | $73.35 | 0 |
| 01:35 PM | $73.35 | Up $0.00 | $73.35 | $73.35 | 0 |
| 01:35 PM | $73.35 | Up $0.00 | $73.35 | $73.35 | 0 |
| 01:35 PM | $73.35 | Up $0.00 | $73.35 | $73.35 | 0 |
| 01:35 PM | $73.35 | Up $0.00 | $73.35 | $73.35 | 0 |
| 01:35 PM | $73.35 | Up $0.00 | $73.35 | $73.35 | 0 |
| 01:35 PM | $73.35 | Up $0.00 | $73.35 | $73.35 | 0 |
| 01:35 PM | $73.35 | Up $0.00 | $73.35 | $73.35 | 0 |
| 01:35 PM | $73.35 | Up $0.00 | $73.35 | $73.35 | 0 |
| 01:35 PM | $73.35 | Up $0.00 | $73.35 | $73.35 | 0 |
| 01:35 PM | $73.35 | Up $0.00 | $73.35 | $73.35 | 0 |
| 01:35 PM | $73.35 | Up $0.00 | $73.35 | $73.35 | 0 |
| 01:35 PM | $73.35 | Up $0.00 | $73.35 | $73.35 | 0 |
| 01:35 PM | $73.35 | Up $0.00 | $73.35 | $73.35 | 0 |
| 01:35 PM | $73.35 | Up $0.00 | $73.35 | $73.35 | 0 |
| 01:35 PM | $73.35 | Up $0.00 | $73.35 | $73.35 | 0 |
| 01:35 PM | $73.35 | Up $0.00 | $73.35 | $73.35 | 0 |
| 01:35 PM | $73.35 | Up $0.00 | $73.35 | $73.35 | 0 |
| 01:35 PM | $73.35 | Up $0.00 | $73.35 | $73.35 | 0 |
| 01:35 PM | $73.35 | Up $0.00 | $73.35 | $73.35 | 0 |
| 01:35 PM | $73.35 | Up $0.00 | $73.35 | $73.35 | 0 |
| 01:35 PM | $73.35 | Up $0.00 | $73.35 | $73.35 | 0 |
| 01:35 PM | $73.35 | Up $0.00 | $73.35 | $73.35 | 0 |
| 01:35 PM | $73.35 | Up $0.00 | $73.35 | $73.35 | 0 |
| 01:35 PM | $73.35 | Up $0.00 | $73.35 | $73.35 | 0 |
| 01:35 PM | $73.35 | Up $0.00 | $73.35 | $73.35 | 0 |
| 01:35 PM | $73.35 | Up $0.00 | $73.35 | $73.35 | 0 |
| 01:35 PM | $73.35 | Up $0.00 | $73.35 | $73.35 | 0 |
| 01:35 PM | $73.35 | Up $0.00 | $73.35 | $73.35 | 0 |
| 01:35 PM | $73.35 | Up $0.00 | $73.35 | $73.35 | 0 |
| 01:24 PM | $73.15 | Down $ -0.39 | $73.15 | $73.15 | 200 |
| 01:24 PM | $73.15 | Up $0.00 | $73.15 | $73.15 | 0 |
| 01:24 PM | $73.15 | Up $0.00 | $73.15 | $73.15 | 0 |
| 01:24 PM | $73.15 | Up $0.00 | $73.15 | $73.15 | 0 |
| 01:24 PM | $73.15 | Up $0.00 | $73.15 | $73.15 | 0 |
| 01:24 PM | $73.15 | Up $0.00 | $73.15 | $73.15 | 0 |
| 01:24 PM | $73.15 | Up $0.00 | $73.15 | $73.15 | 0 |
| 01:24 PM | $73.15 | Up $0.00 | $73.15 | $73.15 | 0 |
| 01:24 PM | $73.15 | Up $0.00 | $73.15 | $73.15 | 0 |
| 01:24 PM | $73.15 | Up $0.00 | $73.15 | $73.15 | 0 |
| 01:24 PM | $73.15 | Up $0.00 | $73.15 | $73.15 | 0 |
| 11:15 AM | $73.54 | Down $ -0.11 | $73.54 | $73.54 | 100 |
| 11:15 AM | $73.54 | Up $0.00 | $73.54 | $73.54 | 0 |
| 11:15 AM | $73.54 | Up $0.00 | $73.54 | $73.54 | 0 |
| 11:15 AM | $73.54 | Up $0.00 | $73.54 | $73.54 | 0 |
| 11:15 AM | $73.54 | Up $0.00 | $73.54 | $73.54 | 0 |
| 11:15 AM | $73.54 | Up $0.00 | $73.54 | $73.54 | 0 |
| 11:15 AM | $73.54 | Up $0.00 | $73.54 | $73.54 | 0 |
| 11:15 AM | $73.54 | Up $0.00 | $73.54 | $73.54 | 0 |
| 11:15 AM | $73.54 | Up $0.00 | $73.54 | $73.54 | 0 |
| 11:15 AM | $73.54 | Up $0.00 | $73.54 | $73.54 | 0 |
| 11:15 AM | $73.54 | Up $0.00 | $73.54 | $73.54 | 0 |
| 11:15 AM | $73.54 | Up $0.00 | $73.54 | $73.54 | 0 |
| 11:15 AM | $73.54 | Up $0.00 | $73.54 | $73.54 | 0 |
| 11:15 AM | $73.54 | Up $0.00 | $73.54 | $73.54 | 0 |
| 11:15 AM | $73.54 | Up $0.00 | $73.54 | $73.54 | 0 |
| 11:15 AM | $73.54 | Up $0.00 | $73.54 | $73.54 | 0 |
| 11:15 AM | $73.54 | Up $0.00 | $73.54 | $73.54 | 0 |
| 11:15 AM | $73.54 | Up $0.00 | $73.54 | $73.54 | 0 |
| 11:15 AM | $73.54 | Up $0.00 | $73.54 | $73.54 | 0 |
| 11:15 AM | $73.54 | Up $0.00 | $73.54 | $73.54 | 0 |
| 11:15 AM | $73.54 | Up $0.00 | $73.54 | $73.54 | 0 |
| 11:15 AM | $73.54 | Up $0.00 | $73.54 | $73.54 | 0 |
| 11:15 AM | $73.54 | Up $0.00 | $73.54 | $73.54 | 0 |
| 11:15 AM | $73.54 | Up $0.00 | $73.54 | $73.54 | 0 |
| 11:15 AM | $73.54 | Up $0.00 | $73.54 | $73.54 | 0 |
| 11:15 AM | $73.54 | Up $0.00 | $73.54 | $73.54 | 0 |
| 11:15 AM | $73.54 | Up $0.00 | $73.54 | $73.54 | 0 |
| 11:15 AM | $73.54 | Up $0.00 | $73.54 | $73.54 | 0 |
| 11:15 AM | $73.54 | Up $0.00 | $73.54 | $73.54 | 0 |
| 11:15 AM | $73.54 | Up $0.00 | $73.54 | $73.54 | 0 |
| 11:15 AM | $73.54 | Up $0.00 | $73.54 | $73.54 | 0 |
| 11:15 AM | $73.54 | Up $0.00 | $73.54 | $73.54 | 0 |
| 11:15 AM | $73.54 | Up $0.00 | $73.54 | $73.54 | 0 |
| 11:15 AM | $73.54 | Up $0.00 | $73.54 | $73.54 | 0 |
| 11:15 AM | $73.54 | Up $0.00 | $73.54 | $73.54 | 0 |
| 11:15 AM | $73.54 | Up $0.00 | $73.54 | $73.54 | 0 |
| 11:15 AM | $73.54 | Up $0.00 | $73.54 | $73.54 | 0 |
| 11:15 AM | $73.54 | Up $0.00 | $73.54 | $73.54 | 0 |
| 11:15 AM | $73.54 | Up $0.00 | $73.54 | $73.54 | 0 |
| 11:15 AM | $73.54 | Up $0.00 | $73.54 | $73.54 | 0 |
| 11:15 AM | $73.54 | Up $0.00 | $73.54 | $73.54 | 0 |
| 11:15 AM | $73.54 | Up $0.00 | $73.54 | $73.54 | 0 |
| 11:15 AM | $73.54 | Up $0.00 | $73.54 | $73.54 | 0 |
| 11:15 AM | $73.54 | Up $0.00 | $73.54 | $73.54 | 0 |
| 11:15 AM | $73.54 | Up $0.00 | $73.54 | $73.54 | 0 |
| 11:15 AM | $73.54 | Up $0.00 | $73.54 | $73.54 | 0 |
| 11:15 AM | $73.54 | Up $0.00 | $73.54 | $73.54 | 0 |
| 11:15 AM | $73.54 | Up $0.00 | $73.54 | $73.54 | 0 |
| 11:15 AM | $73.54 | Up $0.00 | $73.54 | $73.54 | 0 |
| 11:15 AM | $73.54 | Up $0.00 | $73.54 | $73.54 | 0 |
| 11:15 AM | $73.54 | Up $0.00 | $73.54 | $73.54 | 0 |
| 11:15 AM | $73.54 | Up $0.00 | $73.54 | $73.54 | 0 |
| 11:15 AM | $73.54 | Up $0.00 | $73.54 | $73.54 | 0 |
| 11:15 AM | $73.54 | Up $0.00 | $73.54 | $73.54 | 0 |
| 11:15 AM | $73.54 | Up $0.00 | $73.54 | $73.54 | 0 |
| 11:15 AM | $73.54 | Up $0.00 | $73.54 | $73.54 | 0 |
| 11:15 AM | $73.54 | Up $0.00 | $73.54 | $73.54 | 0 |
| 11:15 AM | $73.54 | Up $0.00 | $73.54 | $73.54 | 0 |
| 11:15 AM | $73.54 | Up $0.00 | $73.54 | $73.54 | 0 |
| 11:15 AM | $73.54 | Up $0.00 | $73.54 | $73.54 | 0 |
| 11:15 AM | $73.54 | Up $0.00 | $73.54 | $73.54 | 0 |
| 11:15 AM | $73.54 | Up $0.00 | $73.54 | $73.54 | 0 |
| 11:15 AM | $73.54 | Up $0.00 | $73.54 | $73.54 | 0 |
| 11:15 AM | $73.54 | Up $0.00 | $73.54 | $73.54 | 0 |
| 11:15 AM | $73.54 | Up $0.00 | $73.54 | $73.54 | 0 |
| 11:15 AM | $73.54 | Up $0.00 | $73.54 | $73.54 | 0 |
| 11:15 AM | $73.54 | Up $0.00 | $73.54 | $73.54 | 0 |
| 11:15 AM | $73.54 | Up $0.00 | $73.54 | $73.54 | 0 |
| 11:15 AM | $73.54 | Up $0.00 | $73.54 | $73.54 | 0 |
| 11:15 AM | $73.54 | Up $0.00 | $73.54 | $73.54 | 0 |
| 11:15 AM | $73.54 | Up $0.00 | $73.54 | $73.54 | 0 |
| 11:15 AM | $73.54 | Up $0.00 | $73.54 | $73.54 | 0 |
| 11:15 AM | $73.54 | Up $0.00 | $73.54 | $73.54 | 0 |
| 11:15 AM | $73.54 | Up $0.00 | $73.54 | $73.54 | 0 |
| 11:15 AM | $73.54 | Up $0.00 | $73.54 | $73.54 | 0 |
| 11:15 AM | $73.54 | Up $0.00 | $73.54 | $73.54 | 0 |
| 11:15 AM | $73.54 | Up $0.00 | $73.54 | $73.54 | 0 |
| 11:15 AM | $73.54 | Up $0.00 | $73.54 | $73.54 | 0 |
| 11:15 AM | $73.54 | Up $0.00 | $73.54 | $73.54 | 0 |
| 11:15 AM | $73.54 | Up $0.00 | $73.54 | $73.54 | 0 |
| 11:15 AM | $73.54 | Up $0.00 | $73.54 | $73.54 | 0 |
| 11:15 AM | $73.54 | Up $0.00 | $73.54 | $73.54 | 0 |
| 11:15 AM | $73.54 | Up $0.00 | $73.54 | $73.54 | 0 |
| 11:15 AM | $73.54 | Up $0.00 | $73.54 | $73.54 | 0 |
| 11:15 AM | $73.54 | Up $0.00 | $73.54 | $73.54 | 0 |
| 11:15 AM | $73.54 | Up $0.00 | $73.54 | $73.54 | 0 |
| 11:15 AM | $73.54 | Up $0.00 | $73.54 | $73.54 | 0 |
| 11:15 AM | $73.54 | Up $0.00 | $73.54 | $73.54 | 0 |
| 11:15 AM | $73.54 | Up $0.00 | $73.54 | $73.54 | 0 |
| 11:15 AM | $73.54 | Up $0.00 | $73.54 | $73.54 | 0 |
| 11:15 AM | $73.54 | Up $0.00 | $73.54 | $73.54 | 0 |
| 11:15 AM | $73.54 | Up $0.00 | $73.54 | $73.54 | 0 |
| 11:15 AM | $73.54 | Up $0.00 | $73.54 | $73.54 | 0 |
| 11:15 AM | $73.54 | Up $0.00 | $73.54 | $73.54 | 0 |
| 11:15 AM | $73.54 | Up $0.00 | $73.54 | $73.54 | 0 |
| 11:15 AM | $73.54 | Up $0.00 | $73.54 | $73.54 | 0 |
| 11:15 AM | $73.54 | Up $0.00 | $73.54 | $73.54 | 0 |
| 11:15 AM | $73.54 | Up $0.00 | $73.54 | $73.54 | 0 |
| 11:15 AM | $73.54 | Up $0.00 | $73.54 | $73.54 | 0 |
| 11:15 AM | $73.54 | Up $0.00 | $73.54 | $73.54 | 0 |
| 11:15 AM | $73.54 | Up $0.00 | $73.54 | $73.54 | 0 |
| 11:15 AM | $73.54 | Up $0.00 | $73.54 | $73.54 | 0 |
| 11:15 AM | $73.54 | Up $0.00 | $73.54 | $73.54 | 0 |
| 11:15 AM | $73.54 | Up $0.00 | $73.54 | $73.54 | 0 |
| 11:15 AM | $73.54 | Up $0.00 | $73.54 | $73.54 | 0 |
| 11:15 AM | $73.54 | Up $0.00 | $73.54 | $73.54 | 0 |
| 11:15 AM | $73.54 | Up $0.00 | $73.54 | $73.54 | 0 |
| 11:15 AM | $73.54 | Up $0.00 | $73.54 | $73.54 | 0 |
| 11:15 AM | $73.54 | Up $0.00 | $73.54 | $73.54 | 0 |
| 11:15 AM | $73.54 | Up $0.00 | $73.54 | $73.54 | 0 |
| 11:15 AM | $73.54 | Up $0.00 | $73.54 | $73.54 | 0 |
| 11:15 AM | $73.54 | Up $0.00 | $73.54 | $73.54 | 0 |
| 11:15 AM | $73.54 | Up $0.00 | $73.54 | $73.54 | 0 |
| 11:15 AM | $73.54 | Up $0.00 | $73.54 | $73.54 | 0 |
| 11:15 AM | $73.54 | Up $0.00 | $73.54 | $73.54 | 0 |
| 11:15 AM | $73.54 | Up $0.00 | $73.54 | $73.54 | 0 |
| 11:15 AM | $73.54 | Up $0.00 | $73.54 | $73.54 | 0 |
| 11:15 AM | $73.54 | Up $0.00 | $73.54 | $73.54 | 0 |
| 11:15 AM | $73.54 | Up $0.00 | $73.54 | $73.54 | 0 |
| 11:15 AM | $73.54 | Up $0.00 | $73.54 | $73.54 | 0 |
| 11:15 AM | $73.54 | Up $0.00 | $73.54 | $73.54 | 0 |
| 11:15 AM | $73.54 | Up $0.00 | $73.54 | $73.54 | 0 |
| 11:15 AM | $73.54 | Up $0.00 | $73.54 | $73.54 | 0 |
| 11:15 AM | $73.54 | Up $0.00 | $73.54 | $73.54 | 0 |
| 11:15 AM | $73.54 | Up $0.00 | $73.54 | $73.54 | 0 |
| 11:15 AM | $73.54 | Up $0.00 | $73.54 | $73.54 | 0 |
| 11:15 AM | $73.54 | Up $0.00 | $73.54 | $73.54 | 0 |
| 11:15 AM | $73.54 | Up $0.00 | $73.54 | $73.54 | 0 |
| 11:15 AM | $73.54 | Up $0.00 | $73.54 | $73.54 | 0 |
| 11:05 AM | $73.65 | Up $0.00 | $73.65 | $73.65 | 1,800 |
| 11:05 AM | $73.65 | Up $0.00 | $73.65 | $73.65 | 0 |
| 11:05 AM | $73.65 | Up $0.00 | $73.65 | $73.65 | 0 |
| 11:05 AM | $73.65 | Up $0.00 | $73.65 | $73.65 | 0 |
| 11:05 AM | $73.65 | Up $0.00 | $73.65 | $73.65 | 0 |
| 11:05 AM | $73.65 | Up $0.00 | $73.65 | $73.65 | 0 |
| 11:05 AM | $73.65 | Up $0.00 | $73.65 | $73.65 | 0 |
| 11:05 AM | $73.65 | Up $0.00 | $73.65 | $73.65 | 0 |
| 11:05 AM | $73.65 | Up $0.00 | $73.65 | $73.65 | 0 |
| 11:05 AM | $73.65 | Up $0.00 | $73.65 | $73.65 | 0 |
| 11:04 AM | $73.65 | Down $ -0.03 | $73.70 | $73.65 | 300 |
| 10:18 AM | $73.68 | Down $ -0.06 | $73.68 | $73.68 | 100 |
| 10:18 AM | $73.68 | Up $0.00 | $73.68 | $73.68 | 0 |
| 10:18 AM | $73.68 | Up $0.00 | $73.68 | $73.68 | 0 |
| 10:18 AM | $73.68 | Up $0.00 | $73.68 | $73.68 | 0 |
| 10:18 AM | $73.68 | Up $0.00 | $73.68 | $73.68 | 0 |
| 10:18 AM | $73.68 | Up $0.00 | $73.68 | $73.68 | 0 |
| 10:18 AM | $73.68 | Up $0.00 | $73.68 | $73.68 | 0 |
| 10:18 AM | $73.68 | Up $0.00 | $73.68 | $73.68 | 0 |
| 10:18 AM | $73.68 | Up $0.00 | $73.68 | $73.68 | 0 |
| 10:18 AM | $73.68 | Up $0.00 | $73.68 | $73.68 | 0 |
| 10:18 AM | $73.68 | Up $0.00 | $73.68 | $73.68 | 0 |
| 10:18 AM | $73.68 | Up $0.00 | $73.68 | $73.68 | 0 |
| 10:18 AM | $73.68 | Up $0.00 | $73.68 | $73.68 | 0 |
| 10:18 AM | $73.68 | Up $0.00 | $73.68 | $73.68 | 0 |
| 10:18 AM | $73.68 | Up $0.00 | $73.68 | $73.68 | 0 |
| 10:18 AM | $73.68 | Up $0.00 | $73.68 | $73.68 | 0 |
| 10:18 AM | $73.68 | Up $0.00 | $73.68 | $73.68 | 0 |
| 10:18 AM | $73.68 | Up $0.00 | $73.68 | $73.68 | 0 |
| 10:18 AM | $73.68 | Up $0.00 | $73.68 | $73.68 | 0 |
| 10:18 AM | $73.68 | Up $0.00 | $73.68 | $73.68 | 0 |
| 10:18 AM | $73.68 | Up $0.00 | $73.68 | $73.68 | 0 |
| 10:18 AM | $73.68 | Up $0.00 | $73.68 | $73.68 | 0 |
| 10:18 AM | $73.68 | Up $0.00 | $73.68 | $73.68 | 0 |
| 10:18 AM | $73.68 | Up $0.00 | $73.68 | $73.68 | 0 |
| 10:18 AM | $73.68 | Up $0.00 | $73.68 | $73.68 | 0 |
| 10:18 AM | $73.68 | Up $0.00 | $73.68 | $73.68 | 0 |
| 10:18 AM | $73.68 | Up $0.00 | $73.68 | $73.68 | 0 |
| 10:18 AM | $73.68 | Up $0.00 | $73.68 | $73.68 | 0 |
| 10:18 AM | $73.68 | Up $0.00 | $73.68 | $73.68 | 0 |
| 10:18 AM | $73.68 | Up $0.00 | $73.68 | $73.68 | 0 |
| 10:18 AM | $73.68 | Up $0.00 | $73.68 | $73.68 | 0 |
| 10:18 AM | $73.68 | Up $0.00 | $73.68 | $73.68 | 0 |
| 10:18 AM | $73.68 | Up $0.00 | $73.68 | $73.68 | 0 |
| 10:18 AM | $73.68 | Up $0.00 | $73.68 | $73.68 | 0 |
| 10:18 AM | $73.68 | Up $0.00 | $73.68 | $73.68 | 0 |
| 10:18 AM | $73.68 | Up $0.00 | $73.68 | $73.68 | 0 |
| 10:18 AM | $73.68 | Up $0.00 | $73.68 | $73.68 | 0 |
| 10:18 AM | $73.68 | Up $0.00 | $73.68 | $73.68 | 0 |
| 10:18 AM | $73.68 | Up $0.00 | $73.68 | $73.68 | 0 |
| 10:18 AM | $73.68 | Up $0.00 | $73.68 | $73.68 | 0 |
| 10:18 AM | $73.68 | Up $0.00 | $73.68 | $73.68 | 0 |
| 10:18 AM | $73.68 | Up $0.00 | $73.68 | $73.68 | 0 |
| 10:18 AM | $73.68 | Up $0.00 | $73.68 | $73.68 | 0 |
| 10:18 AM | $73.68 | Up $0.00 | $73.68 | $73.68 | 0 |
| 10:18 AM | $73.68 | Up $0.00 | $73.68 | $73.68 | 0 |
| 10:18 AM | $73.68 | Up $0.00 | $73.68 | $73.68 | 0 |
| 10:17 AM | $73.74 | Down $ -0.26 | $73.74 | $73.74 | 100 |
| 09:34 AM | $74.00 | Up $0.30 | $74.00 | $74.00 | 100 |
| 09:34 AM | $74.00 | Up $0.00 | $74.00 | $74.00 | 0 |
| 09:34 AM | $74.00 | Up $0.00 | $74.00 | $74.00 | 0 |
| 09:34 AM | $74.00 | Up $0.00 | $74.00 | $74.00 | 0 |
| 09:34 AM | $74.00 | Up $0.00 | $74.00 | $74.00 | 0 |
| 09:34 AM | $74.00 | Up $0.00 | $74.00 | $74.00 | 0 |
| 09:34 AM | $74.00 | Up $0.00 | $74.00 | $74.00 | 0 |
| 09:34 AM | $74.00 | Up $0.00 | $74.00 | $74.00 | 0 |
| 09:34 AM | $74.00 | Up $0.00 | $74.00 | $74.00 | 0 |
| 09:34 AM | $74.00 | Up $0.00 | $74.00 | $74.00 | 0 |
| 09:34 AM | $74.00 | Up $0.00 | $74.00 | $74.00 | 0 |
| 09:34 AM | $74.00 | Up $0.00 | $74.00 | $74.00 | 0 |
| 09:34 AM | $74.00 | Up $0.00 | $74.00 | $74.00 | 0 |
| 09:34 AM | $74.00 | Up $0.00 | $74.00 | $74.00 | 0 |
| 09:34 AM | $74.00 | Up $0.00 | $74.00 | $74.00 | 0 |
| 09:34 AM | $74.00 | Up $0.00 | $74.00 | $74.00 | 0 |
| 09:34 AM | $74.00 | Up $0.00 | $74.00 | $74.00 | 0 |
| 09:34 AM | $74.00 | Up $0.00 | $74.00 | $74.00 | 0 |
| 09:34 AM | $74.00 | Up $0.00 | $74.00 | $74.00 | 0 |
| 09:34 AM | $74.00 | Up $0.00 | $74.00 | $74.00 | 0 |
| 09:34 AM | $74.00 | Up $0.00 | $74.00 | $74.00 | 0 |
| 09:34 AM | $74.00 | Up $0.00 | $74.00 | $74.00 | 0 |
| 09:34 AM | $74.00 | Up $0.00 | $74.00 | $74.00 | 0 |
| 09:34 AM | $74.00 | Up $0.00 | $74.00 | $74.00 | 0 |
| 09:34 AM | $74.00 | Up $0.00 | $74.00 | $74.00 | 0 |
| 09:34 AM | $74.00 | Up $0.00 | $74.00 | $74.00 | 0 |
| 09:34 AM | $74.00 | Up $0.00 | $74.00 | $74.00 | 0 |
| 09:34 AM | $74.00 | Up $0.00 | $74.00 | $74.00 | 0 |
| 09:34 AM | $74.00 | Up $0.00 | $74.00 | $74.00 | 0 |
| 09:34 AM | $74.00 | Up $0.00 | $74.00 | $74.00 | 0 |
| 09:34 AM | $74.00 | Up $0.00 | $74.00 | $74.00 | 0 |
| 09:34 AM | $74.00 | Up $0.00 | $74.00 | $74.00 | 0 |
| 09:34 AM | $74.00 | Up $0.00 | $74.00 | $74.00 | 0 |
| 09:34 AM | $74.00 | Up $0.00 | $74.00 | $74.00 | 0 |
| 09:34 AM | $74.00 | Up $0.00 | $74.00 | $74.00 | 0 |
| 09:34 AM | $74.00 | Up $0.00 | $74.00 | $74.00 | 0 |
| 09:34 AM | $74.00 | Up $0.00 | $74.00 | $74.00 | 0 |
| 09:34 AM | $74.00 | Up $0.00 | $74.00 | $74.00 | 0 |
| 09:34 AM | $74.00 | Up $0.00 | $74.00 | $74.00 | 0 |
| 09:34 AM | $74.00 | Up $0.00 | $74.00 | $74.00 | 0 |
| 09:34 AM | $74.00 | Up $0.00 | $74.00 | $74.00 | 0 |
| 09:34 AM | $74.00 | Up $0.00 | $74.00 | $74.00 | 0 |
| 09:34 AM | $74.00 | Up $0.00 | $74.00 | $74.00 | 0 |
| Previous close | $73.70 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 22-11-2024 | $73.87 | $73.15 | $74.20 | $73.15 | 6,600 |
| 21-11-2024 | $73.70 | $73.80 | $74.05 | $73.70 | 2,300 |
| 20-11-2024 | $73.21 | $73.67 | $73.94 | $73.00 | 5,300 |
| 19-11-2024 | $74.69 | $75.06 | $75.20 | $74.35 | 4,500 |
| 18-11-2024 | $75.70 | $75.66 | $76.18 | $75.66 | 2,900 |
| 15-11-2024 | $75.46 | $75.45 | $75.83 | $75.45 | 2,400 |
| 14-11-2024 | $75.64 | $76.29 | $76.41 | $75.32 | 11,200 |
| 13-11-2024 | $76.15 | $76.35 | $76.55 | $76.10 | 2,900 |
| 12-11-2024 | $76.30 | $76.11 | $76.45 | $76.02 | 900 |
| 11-11-2024 | $76.23 | $76.60 | $76.60 | $76.23 | 200 |
| 08-11-2024 | $76.70 | $76.21 | $77.42 | $76.21 | 4,400 |
| 07-11-2024 | $75.65 | $75.45 | $75.65 | $75.42 | 1,600 |
| 06-11-2024 | $74.75 | $75.00 | $75.01 | $74.75 | 3,000 |
| 05-11-2024 | $72.90 | $73.36 | $73.50 | $72.90 | 1,400 |
| 04-11-2024 | $73.31 | $73.89 | $73.89 | $73.06 | 1,700 |
| 01-11-2024 | $74.75 | $75.17 | $75.17 | $74.75 | 400 |
| 31-10-2024 | $74.00 | $74.17 | $74.28 | $74.00 | 1,700 |
| 30-10-2024 | $74.23 | $74.14 | $74.49 | $74.14 | 1,000 |
| 29-10-2024 | $74.41 | $74.10 | $74.42 | $73.90 | 1,100 |
| 28-10-2024 | $74.76 | $75.51 | $75.60 | $74.76 | 2,300 |
| 25-10-2024 | $75.00 | $75.25 | $75.25 | $74.65 | 1,600 |
| 24-10-2024 | $77.80 | $77.17 | $78.50 | $77.17 | 21,400 |
| 23-10-2024 | $74.94 | $75.00 | $75.20 | $74.55 | 2,800 |
| 22-10-2024 | $74.25 | $72.58 | $74.25 | $72.58 | 5,000 |
| 21-10-2024 | $73.11 | $72.77 | $73.11 | $72.77 | 400 |
| 18-10-2024 | $72.75 | $72.45 | $72.75 | $72.45 | 700 |
| 17-10-2024 | $72.40 | $72.67 | $72.67 | $72.30 | 2,200 |
| 16-10-2024 | $72.56 | $72.56 | $72.56 | $72.35 | 1,300 |
| 15-10-2024 | $72.75 | $72.43 | $72.75 | $72.37 | 2,400 |
| 11-10-2024 | $72.33 | $72.28 | $72.60 | $72.28 | 900 |
Graphs are not available, please refer to the detailed table