Quotes and Market Data
Find a quote
CYMBRIA CORPORATION CL A
73.99 Up 2.49 (3.37 %)
Delayed : 2025/04/17 17:40:00
- Previous close $71.50
- Opening $72.27
- Price Ask $72.02
- Price Bid $72.02
- Size Bid 5
- Size Ask 6
- Today High $73.99
- Today Low $72.00
- 52 Weeks High $78.70
- 52 Weeks Low $66.40
- Volume 1,959
Fundamentals
- P/E Ratio : 8.49
- Earnings/Share : 7.15
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : 1,612.56
- Shares Out (M) : 21.79
- Exchange : XTSE
- Ex Dividend Date : N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $73.99 | Up $0.47 | $73.99 | $72.96 | 200 |
| 03:43 PM | $73.52 | Up $0.52 | $73.52 | $73.52 | 100 |
| 03:43 PM | $73.52 | Up $0.00 | $73.52 | $73.52 | 0 |
| 03:43 PM | $73.52 | Up $0.00 | $73.52 | $73.52 | 0 |
| 03:43 PM | $73.52 | Up $0.00 | $73.52 | $73.52 | 0 |
| 03:43 PM | $73.52 | Up $0.00 | $73.52 | $73.52 | 0 |
| 03:43 PM | $73.52 | Up $0.00 | $73.52 | $73.52 | 0 |
| 03:43 PM | $73.52 | Up $0.00 | $73.52 | $73.52 | 0 |
| 03:43 PM | $73.52 | Up $0.00 | $73.52 | $73.52 | 0 |
| 03:43 PM | $73.52 | Up $0.00 | $73.52 | $73.52 | 0 |
| 03:43 PM | $73.52 | Up $0.00 | $73.52 | $73.52 | 0 |
| 03:43 PM | $73.52 | Up $0.00 | $73.52 | $73.52 | 0 |
| 03:43 PM | $73.52 | Up $0.00 | $73.52 | $73.52 | 0 |
| 03:43 PM | $73.52 | Up $0.00 | $73.52 | $73.52 | 0 |
| 03:43 PM | $73.52 | Up $0.00 | $73.52 | $73.52 | 0 |
| 03:43 PM | $73.52 | Up $0.00 | $73.52 | $73.52 | 0 |
| 03:43 PM | $73.52 | Up $0.00 | $73.52 | $73.52 | 0 |
| 03:39 PM | $73.00 | Down $ -0.50 | $73.00 | $73.00 | 100 |
| 03:39 PM | $73.00 | Up $0.00 | $73.00 | $73.00 | 0 |
| 03:39 PM | $73.00 | Up $0.00 | $73.00 | $73.00 | 0 |
| 03:39 PM | $73.00 | Up $0.00 | $73.00 | $73.00 | 0 |
| 03:10 PM | $73.50 | Down $ -0.02 | $73.52 | $73.50 | 700 |
| 03:10 PM | $73.50 | Up $0.00 | $73.52 | $73.50 | 0 |
| 03:10 PM | $73.50 | Up $0.00 | $73.52 | $73.50 | 0 |
| 03:10 PM | $73.50 | Up $0.00 | $73.52 | $73.50 | 0 |
| 03:10 PM | $73.50 | Up $0.00 | $73.52 | $73.50 | 0 |
| 03:10 PM | $73.50 | Up $0.00 | $73.52 | $73.50 | 0 |
| 03:10 PM | $73.50 | Up $0.00 | $73.52 | $73.50 | 0 |
| 03:10 PM | $73.50 | Up $0.00 | $73.52 | $73.50 | 0 |
| 03:10 PM | $73.50 | Up $0.00 | $73.52 | $73.50 | 0 |
| 03:10 PM | $73.50 | Up $0.00 | $73.52 | $73.50 | 0 |
| 03:10 PM | $73.50 | Up $0.00 | $73.52 | $73.50 | 0 |
| 03:10 PM | $73.50 | Up $0.00 | $73.52 | $73.50 | 0 |
| 03:10 PM | $73.50 | Up $0.00 | $73.52 | $73.50 | 0 |
| 03:10 PM | $73.50 | Up $0.00 | $73.52 | $73.50 | 0 |
| 03:10 PM | $73.50 | Up $0.00 | $73.52 | $73.50 | 0 |
| 03:10 PM | $73.50 | Up $0.00 | $73.52 | $73.50 | 0 |
| 03:10 PM | $73.50 | Up $0.00 | $73.52 | $73.50 | 0 |
| 03:10 PM | $73.50 | Up $0.00 | $73.52 | $73.50 | 0 |
| 03:10 PM | $73.50 | Up $0.00 | $73.52 | $73.50 | 0 |
| 03:10 PM | $73.50 | Up $0.00 | $73.52 | $73.50 | 0 |
| 03:10 PM | $73.50 | Up $0.00 | $73.52 | $73.50 | 0 |
| 03:10 PM | $73.50 | Up $0.00 | $73.52 | $73.50 | 0 |
| 03:10 PM | $73.50 | Up $0.00 | $73.52 | $73.50 | 0 |
| 03:10 PM | $73.50 | Up $0.00 | $73.52 | $73.50 | 0 |
| 03:10 PM | $73.50 | Up $0.00 | $73.52 | $73.50 | 0 |
| 03:10 PM | $73.50 | Up $0.00 | $73.52 | $73.50 | 0 |
| 03:10 PM | $73.50 | Up $0.00 | $73.52 | $73.50 | 0 |
| 03:10 PM | $73.50 | Up $0.00 | $73.52 | $73.50 | 0 |
| 03:10 PM | $73.50 | Up $0.00 | $73.52 | $73.50 | 0 |
| 03:01 PM | $73.52 | Up $0.52 | $73.52 | $73.52 | 100 |
| 03:01 PM | $73.52 | Up $0.00 | $73.52 | $73.52 | 0 |
| 03:01 PM | $73.52 | Up $0.00 | $73.52 | $73.52 | 0 |
| 03:01 PM | $73.52 | Up $0.00 | $73.52 | $73.52 | 0 |
| 03:01 PM | $73.52 | Up $0.00 | $73.52 | $73.52 | 0 |
| 03:01 PM | $73.52 | Up $0.00 | $73.52 | $73.52 | 0 |
| 03:01 PM | $73.52 | Up $0.00 | $73.52 | $73.52 | 0 |
| 03:01 PM | $73.52 | Up $0.00 | $73.52 | $73.52 | 0 |
| 03:01 PM | $73.52 | Up $0.00 | $73.52 | $73.52 | 0 |
| 02:06 PM | $73.00 | Up $1.00 | $73.00 | $73.00 | 300 |
| 02:06 PM | $73.00 | Up $0.00 | $73.00 | $73.00 | 0 |
| 02:06 PM | $73.00 | Up $0.00 | $73.00 | $73.00 | 0 |
| 02:06 PM | $73.00 | Up $0.00 | $73.00 | $73.00 | 0 |
| 02:06 PM | $73.00 | Up $0.00 | $73.00 | $73.00 | 0 |
| 02:06 PM | $73.00 | Up $0.00 | $73.00 | $73.00 | 0 |
| 02:06 PM | $73.00 | Up $0.00 | $73.00 | $73.00 | 0 |
| 02:06 PM | $73.00 | Up $0.00 | $73.00 | $73.00 | 0 |
| 02:06 PM | $73.00 | Up $0.00 | $73.00 | $73.00 | 0 |
| 02:06 PM | $73.00 | Up $0.00 | $73.00 | $73.00 | 0 |
| 02:06 PM | $73.00 | Up $0.00 | $73.00 | $73.00 | 0 |
| 02:06 PM | $73.00 | Up $0.00 | $73.00 | $73.00 | 0 |
| 02:06 PM | $73.00 | Up $0.00 | $73.00 | $73.00 | 0 |
| 02:06 PM | $73.00 | Up $0.00 | $73.00 | $73.00 | 0 |
| 02:06 PM | $73.00 | Up $0.00 | $73.00 | $73.00 | 0 |
| 02:06 PM | $73.00 | Up $0.00 | $73.00 | $73.00 | 0 |
| 02:06 PM | $73.00 | Up $0.00 | $73.00 | $73.00 | 0 |
| 02:06 PM | $73.00 | Up $0.00 | $73.00 | $73.00 | 0 |
| 02:06 PM | $73.00 | Up $0.00 | $73.00 | $73.00 | 0 |
| 02:06 PM | $73.00 | Up $0.00 | $73.00 | $73.00 | 0 |
| 02:06 PM | $73.00 | Up $0.00 | $73.00 | $73.00 | 0 |
| 02:06 PM | $73.00 | Up $0.00 | $73.00 | $73.00 | 0 |
| 02:06 PM | $73.00 | Up $0.00 | $73.00 | $73.00 | 0 |
| 02:06 PM | $73.00 | Up $0.00 | $73.00 | $73.00 | 0 |
| 02:06 PM | $73.00 | Up $0.00 | $73.00 | $73.00 | 0 |
| 02:06 PM | $73.00 | Up $0.00 | $73.00 | $73.00 | 0 |
| 02:06 PM | $73.00 | Up $0.00 | $73.00 | $73.00 | 0 |
| 02:06 PM | $73.00 | Up $0.00 | $73.00 | $73.00 | 0 |
| 02:06 PM | $73.00 | Up $0.00 | $73.00 | $73.00 | 0 |
| 02:06 PM | $73.00 | Up $0.00 | $73.00 | $73.00 | 0 |
| 02:06 PM | $73.00 | Up $0.00 | $73.00 | $73.00 | 0 |
| 02:06 PM | $73.00 | Up $0.00 | $73.00 | $73.00 | 0 |
| 02:06 PM | $73.00 | Up $0.00 | $73.00 | $73.00 | 0 |
| 02:06 PM | $73.00 | Up $0.00 | $73.00 | $73.00 | 0 |
| 02:06 PM | $73.00 | Up $0.00 | $73.00 | $73.00 | 0 |
| 02:06 PM | $73.00 | Up $0.00 | $73.00 | $73.00 | 0 |
| 02:06 PM | $73.00 | Up $0.00 | $73.00 | $73.00 | 0 |
| 02:06 PM | $73.00 | Up $0.00 | $73.00 | $73.00 | 0 |
| 02:06 PM | $73.00 | Up $0.00 | $73.00 | $73.00 | 0 |
| 02:06 PM | $73.00 | Up $0.00 | $73.00 | $73.00 | 0 |
| 02:06 PM | $73.00 | Up $0.00 | $73.00 | $73.00 | 0 |
| 02:06 PM | $73.00 | Up $0.00 | $73.00 | $73.00 | 0 |
| 02:06 PM | $73.00 | Up $0.00 | $73.00 | $73.00 | 0 |
| 02:06 PM | $73.00 | Up $0.00 | $73.00 | $73.00 | 0 |
| 02:06 PM | $73.00 | Up $0.00 | $73.00 | $73.00 | 0 |
| 02:06 PM | $73.00 | Up $0.00 | $73.00 | $73.00 | 0 |
| 02:06 PM | $73.00 | Up $0.00 | $73.00 | $73.00 | 0 |
| 02:06 PM | $73.00 | Up $0.00 | $73.00 | $73.00 | 0 |
| 02:06 PM | $73.00 | Up $0.00 | $73.00 | $73.00 | 0 |
| 02:06 PM | $73.00 | Up $0.00 | $73.00 | $73.00 | 0 |
| 02:06 PM | $73.00 | Up $0.00 | $73.00 | $73.00 | 0 |
| 02:06 PM | $73.00 | Up $0.00 | $73.00 | $73.00 | 0 |
| 02:06 PM | $73.00 | Up $0.00 | $73.00 | $73.00 | 0 |
| 02:06 PM | $73.00 | Up $0.00 | $73.00 | $73.00 | 0 |
| 02:06 PM | $73.00 | Up $0.00 | $73.00 | $73.00 | 0 |
| 11:01 AM | $72.00 | Down $ -0.27 | $72.00 | $72.00 | 100 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 11:01 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 09:30 AM | $72.27 | Up $0.77 | $72.27 | $72.27 | 100 |
| 09:30 AM | $72.27 | Up $0.00 | $72.27 | $72.27 | 0 |
| 09:30 AM | $72.27 | Up $0.00 | $72.27 | $72.27 | 0 |
| 09:30 AM | $72.27 | Up $0.00 | $72.27 | $72.27 | 0 |
| 09:30 AM | $72.27 | Up $0.00 | $72.27 | $72.27 | 0 |
| 09:30 AM | $72.27 | Up $0.00 | $72.27 | $72.27 | 0 |
| 09:30 AM | $72.27 | Up $0.00 | $72.27 | $72.27 | 0 |
| 09:30 AM | $72.27 | Up $0.00 | $72.27 | $72.27 | 0 |
| 09:30 AM | $72.27 | Up $0.00 | $72.27 | $72.27 | 0 |
| 09:30 AM | $72.27 | Up $0.00 | $72.27 | $72.27 | 0 |
| 09:30 AM | $72.27 | Up $0.00 | $72.27 | $72.27 | 0 |
| 09:30 AM | $72.27 | Up $0.00 | $72.27 | $72.27 | 0 |
| 09:30 AM | $72.27 | Up $0.00 | $72.27 | $72.27 | 0 |
| 09:30 AM | $72.27 | Up $0.00 | $72.27 | $72.27 | 0 |
| 09:30 AM | $72.27 | Up $0.00 | $72.27 | $72.27 | 0 |
| 09:30 AM | $72.27 | Up $0.00 | $72.27 | $72.27 | 0 |
| 09:30 AM | $72.27 | Up $0.00 | $72.27 | $72.27 | 0 |
| 09:30 AM | $72.27 | Up $0.00 | $72.27 | $72.27 | 0 |
| 09:30 AM | $72.27 | Up $0.00 | $72.27 | $72.27 | 0 |
| 09:30 AM | $72.27 | Up $0.00 | $72.27 | $72.27 | 0 |
| 09:30 AM | $72.27 | Up $0.00 | $72.27 | $72.27 | 0 |
| 09:30 AM | $72.27 | Up $0.00 | $72.27 | $72.27 | 0 |
| 09:30 AM | $72.27 | Up $0.00 | $72.27 | $72.27 | 0 |
| 09:30 AM | $72.27 | Up $0.00 | $72.27 | $72.27 | 0 |
| 09:30 AM | $72.27 | Up $0.00 | $72.27 | $72.27 | 0 |
| 09:30 AM | $72.27 | Up $0.00 | $72.27 | $72.27 | 0 |
| 09:30 AM | $72.27 | Up $0.00 | $72.27 | $72.27 | 0 |
| 09:30 AM | $72.27 | Up $0.00 | $72.27 | $72.27 | 0 |
| 09:30 AM | $72.27 | Up $0.00 | $72.27 | $72.27 | 0 |
| 09:30 AM | $72.27 | Up $0.00 | $72.27 | $72.27 | 0 |
| 09:30 AM | $72.27 | Up $0.00 | $72.27 | $72.27 | 0 |
| 09:30 AM | $72.27 | Up $0.00 | $72.27 | $72.27 | 0 |
| 09:30 AM | $72.27 | Up $0.00 | $72.27 | $72.27 | 0 |
| 09:30 AM | $72.27 | Up $0.00 | $72.27 | $72.27 | 0 |
| 09:30 AM | $72.27 | Up $0.00 | $72.27 | $72.27 | 0 |
| 09:30 AM | $72.27 | Up $0.00 | $72.27 | $72.27 | 0 |
| 09:30 AM | $72.27 | Up $0.00 | $72.27 | $72.27 | 0 |
| 09:30 AM | $72.27 | Up $0.00 | $72.27 | $72.27 | 0 |
| 09:30 AM | $72.27 | Up $0.00 | $72.27 | $72.27 | 0 |
| 09:30 AM | $72.27 | Up $0.00 | $72.27 | $72.27 | 0 |
| 09:30 AM | $72.27 | Up $0.00 | $72.27 | $72.27 | 0 |
| 09:30 AM | $72.27 | Up $0.00 | $72.27 | $72.27 | 0 |
| 09:30 AM | $72.27 | Up $0.00 | $72.27 | $72.27 | 0 |
| 09:30 AM | $72.27 | Up $0.00 | $72.27 | $72.27 | 0 |
| 09:30 AM | $72.27 | Up $0.00 | $72.27 | $72.27 | 0 |
| 09:30 AM | $72.27 | Up $0.00 | $72.27 | $72.27 | 0 |
| 09:30 AM | $72.27 | Up $0.00 | $72.27 | $72.27 | 0 |
| 09:30 AM | $72.27 | Up $0.00 | $72.27 | $72.27 | 0 |
| 09:30 AM | $72.27 | Up $0.00 | $72.27 | $72.27 | 0 |
| 09:30 AM | $72.27 | Up $0.00 | $72.27 | $72.27 | 0 |
| 09:30 AM | $72.27 | Up $0.00 | $72.27 | $72.27 | 0 |
| 09:30 AM | $72.27 | Up $0.00 | $72.27 | $72.27 | 0 |
| 09:30 AM | $72.27 | Up $0.00 | $72.27 | $72.27 | 0 |
| 09:30 AM | $72.27 | Up $0.00 | $72.27 | $72.27 | 0 |
| 09:30 AM | $72.27 | Up $0.00 | $72.27 | $72.27 | 0 |
| 09:30 AM | $72.27 | Up $0.00 | $72.27 | $72.27 | 0 |
| 09:30 AM | $72.27 | Up $0.00 | $72.27 | $72.27 | 0 |
| 09:30 AM | $72.27 | Up $0.00 | $72.27 | $72.27 | 0 |
| 09:30 AM | $72.27 | Up $0.00 | $72.27 | $72.27 | 0 |
| 09:30 AM | $72.27 | Up $0.00 | $72.27 | $72.27 | 0 |
| 09:30 AM | $72.27 | Up $0.00 | $72.27 | $72.27 | 0 |
| 09:30 AM | $72.27 | Up $0.00 | $72.27 | $72.27 | 0 |
| 09:30 AM | $72.27 | Up $0.00 | $72.27 | $72.27 | 0 |
| 09:30 AM | $72.27 | Up $0.00 | $72.27 | $72.27 | 0 |
| 09:30 AM | $72.27 | Up $0.00 | $72.27 | $72.27 | 0 |
| 09:30 AM | $72.27 | Up $0.00 | $72.27 | $72.27 | 0 |
| 09:30 AM | $72.27 | Up $0.00 | $72.27 | $72.27 | 0 |
| 09:30 AM | $72.27 | Up $0.00 | $72.27 | $72.27 | 0 |
| 09:30 AM | $72.27 | Up $0.00 | $72.27 | $72.27 | 0 |
| 09:30 AM | $72.27 | Up $0.00 | $72.27 | $72.27 | 0 |
| 09:30 AM | $72.27 | Up $0.00 | $72.27 | $72.27 | 0 |
| 09:30 AM | $72.27 | Up $0.00 | $72.27 | $72.27 | 0 |
| 09:30 AM | $72.27 | Up $0.00 | $72.27 | $72.27 | 0 |
| 09:30 AM | $72.27 | Up $0.00 | $72.27 | $72.27 | 0 |
| 09:30 AM | $72.27 | Up $0.00 | $72.27 | $72.27 | 0 |
| 09:30 AM | $72.27 | Up $0.00 | $72.27 | $72.27 | 0 |
| 09:30 AM | $72.27 | Up $0.00 | $72.27 | $72.27 | 0 |
| 09:30 AM | $72.27 | Up $0.00 | $72.27 | $72.27 | 0 |
| 09:30 AM | $72.27 | Up $0.00 | $72.27 | $72.27 | 0 |
| 09:30 AM | $72.27 | Up $0.00 | $72.27 | $72.27 | 0 |
| 09:30 AM | $72.27 | Up $0.00 | $72.27 | $72.27 | 0 |
| 09:30 AM | $72.27 | Up $0.00 | $72.27 | $72.27 | 0 |
| 09:30 AM | $72.27 | Up $0.00 | $72.27 | $72.27 | 0 |
| 09:30 AM | $72.27 | Up $0.00 | $72.27 | $72.27 | 0 |
| 09:30 AM | $72.27 | Up $0.00 | $72.27 | $72.27 | 0 |
| 09:30 AM | $72.27 | Up $0.00 | $72.27 | $72.27 | 0 |
| 09:30 AM | $72.27 | Up $0.00 | $72.27 | $72.27 | 0 |
| 09:30 AM | $72.27 | Up $0.00 | $72.27 | $72.27 | 0 |
| 09:30 AM | $72.27 | Up $0.00 | $72.27 | $72.27 | 0 |
| 09:30 AM | $72.27 | Up $0.00 | $72.27 | $72.27 | 0 |
| 09:30 AM | $72.27 | Up $0.00 | $72.27 | $72.27 | 0 |
| Previous close | $71.50 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 17-04-2025 | $73.99 | $73.00 | $73.99 | $72.96 | 1,500 |
| 16-04-2025 | $71.50 | $72.10 | $72.50 | $71.00 | 3,600 |
| 15-04-2025 | $72.00 | $72.56 | $73.04 | $71.96 | 1,700 |
| 14-04-2025 | $72.06 | $70.00 | $72.23 | $69.60 | 5,200 |
| 11-04-2025 | $69.50 | $70.27 | $70.30 | $69.50 | 1,600 |
| 10-04-2025 | $70.45 | $70.79 | $71.34 | $70.45 | 2,200 |
| 09-04-2025 | $73.00 | $69.99 | $73.75 | $69.65 | 7,600 |
| 08-04-2025 | $69.65 | $72.30 | $72.30 | $68.93 | 2,400 |
| 07-04-2025 | $72.00 | $71.01 | $72.00 | $71.00 | 3,700 |
| 04-04-2025 | $72.98 | $72.48 | $72.98 | $72.00 | 3,400 |
| 03-04-2025 | $74.80 | $74.70 | $75.73 | $74.70 | 10,800 |
| 02-04-2025 | $74.43 | $75.00 | $75.00 | $74.43 | 5,400 |
| 01-04-2025 | $74.90 | $74.18 | $74.90 | $74.18 | 1,900 |
| 31-03-2025 | $74.44 | $73.90 | $74.72 | $73.59 | 2,900 |
| 28-03-2025 | $73.72 | $76.00 | $76.00 | $73.07 | 4,800 |
| 27-03-2025 | $76.01 | $75.98 | $76.01 | $75.52 | 2,200 |
| 26-03-2025 | $75.61 | $75.95 | $75.99 | $75.49 | 1,400 |
| 25-03-2025 | $76.00 | $75.31 | $76.00 | $75.31 | 2,200 |
| 24-03-2025 | $74.40 | $74.43 | $74.43 | $74.18 | 3,900 |
| 21-03-2025 | $74.30 | $74.29 | $74.30 | $74.29 | 900 |
| 20-03-2025 | $74.65 | $75.40 | $75.50 | $74.65 | 2,400 |
| 19-03-2025 | $74.80 | $75.30 | $75.30 | $74.60 | 6,400 |
| 18-03-2025 | $75.62 | $73.95 | $75.62 | $73.92 | 1,900 |
| 17-03-2025 | $73.60 | $73.65 | $73.96 | $73.55 | 3,500 |
| 14-03-2025 | $73.50 | $73.95 | $73.95 | $73.00 | 8,200 |
| 13-03-2025 | $73.45 | $75.00 | $75.00 | $73.45 | 2,600 |
| 12-03-2025 | $74.45 | $74.30 | $74.45 | $73.88 | 3,000 |
| 11-03-2025 | $75.19 | $74.59 | $75.19 | $74.24 | 2,900 |
| 10-03-2025 | $73.80 | $75.50 | $75.50 | $73.50 | 5,500 |
| 07-03-2025 | $76.00 | $75.37 | $76.00 | $75.36 | 6,300 |
Graphs are not available, please refer to the detailed table