Quotes and Market Data
Find a quote
CANADIAN TIRE CORPORATION, LIMITED
222.01 Down -0.99 (-0.45 %)
Delayed : 2025/03/14 04:00:09
- Previous close $223.00
- Opening $229.00
- Price Ask $211.50
- Price Bid $211.50
- Size Bid 1
- Size Ask 1
- Today High $229.00
- Today Low $222.01
- 52 Weeks High $275.36
- 52 Weeks Low $192.10
- Volume 386
Fundamentals
- P/E Ratio : 13.95
- Earnings/Share : 0.76
- Dividends/Share : $1.78
- Current Div. Yield : 3.20
- Market Cap (M) : 8,304.17
- Shares Out (M) : 55.62
- Exchange : XTSE
- Ex Dividend Date : 2025/04/30
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:51 PM | $222.01 | Down $ -6.99 | $222.01 | $222.01 | 100 |
| 02:51 PM | $222.01 | Up $0.00 | $222.01 | $222.01 | 0 |
| 02:51 PM | $222.01 | Up $0.00 | $222.01 | $222.01 | 0 |
| 02:51 PM | $222.01 | Up $0.00 | $222.01 | $222.01 | 0 |
| 02:51 PM | $222.01 | Up $0.00 | $222.01 | $222.01 | 0 |
| 02:51 PM | $222.01 | Up $0.00 | $222.01 | $222.01 | 0 |
| 02:51 PM | $222.01 | Up $0.00 | $222.01 | $222.01 | 0 |
| 02:51 PM | $222.01 | Up $0.00 | $222.01 | $222.01 | 0 |
| 02:51 PM | $222.01 | Up $0.00 | $222.01 | $222.01 | 0 |
| 02:51 PM | $222.01 | Up $0.00 | $222.01 | $222.01 | 0 |
| 02:51 PM | $222.01 | Up $0.00 | $222.01 | $222.01 | 0 |
| 02:51 PM | $222.01 | Up $0.00 | $222.01 | $222.01 | 0 |
| 02:51 PM | $222.01 | Up $0.00 | $222.01 | $222.01 | 0 |
| 02:51 PM | $222.01 | Up $0.00 | $222.01 | $222.01 | 0 |
| 02:51 PM | $222.01 | Up $0.00 | $222.01 | $222.01 | 0 |
| 02:51 PM | $222.01 | Up $0.00 | $222.01 | $222.01 | 0 |
| 02:51 PM | $222.01 | Up $0.00 | $222.01 | $222.01 | 0 |
| 02:51 PM | $222.01 | Up $0.00 | $222.01 | $222.01 | 0 |
| 02:51 PM | $222.01 | Up $0.00 | $222.01 | $222.01 | 0 |
| 02:51 PM | $222.01 | Up $0.00 | $222.01 | $222.01 | 0 |
| 02:51 PM | $222.01 | Up $0.00 | $222.01 | $222.01 | 0 |
| 02:51 PM | $222.01 | Up $0.00 | $222.01 | $222.01 | 0 |
| 02:51 PM | $222.01 | Up $0.00 | $222.01 | $222.01 | 0 |
| 02:51 PM | $222.01 | Up $0.00 | $222.01 | $222.01 | 0 |
| 02:51 PM | $222.01 | Up $0.00 | $222.01 | $222.01 | 0 |
| 02:51 PM | $222.01 | Up $0.00 | $222.01 | $222.01 | 0 |
| 02:51 PM | $222.01 | Up $0.00 | $222.01 | $222.01 | 0 |
| 02:51 PM | $222.01 | Up $0.00 | $222.01 | $222.01 | 0 |
| 02:51 PM | $222.01 | Up $0.00 | $222.01 | $222.01 | 0 |
| 02:51 PM | $222.01 | Up $0.00 | $222.01 | $222.01 | 0 |
| 02:51 PM | $222.01 | Up $0.00 | $222.01 | $222.01 | 0 |
| 02:51 PM | $222.01 | Up $0.00 | $222.01 | $222.01 | 0 |
| 02:51 PM | $222.01 | Up $0.00 | $222.01 | $222.01 | 0 |
| 02:51 PM | $222.01 | Up $0.00 | $222.01 | $222.01 | 0 |
| 02:51 PM | $222.01 | Up $0.00 | $222.01 | $222.01 | 0 |
| 02:51 PM | $222.01 | Up $0.00 | $222.01 | $222.01 | 0 |
| 02:51 PM | $222.01 | Up $0.00 | $222.01 | $222.01 | 0 |
| 02:51 PM | $222.01 | Up $0.00 | $222.01 | $222.01 | 0 |
| 02:51 PM | $222.01 | Up $0.00 | $222.01 | $222.01 | 0 |
| 02:51 PM | $222.01 | Up $0.00 | $222.01 | $222.01 | 0 |
| 02:51 PM | $222.01 | Up $0.00 | $222.01 | $222.01 | 0 |
| 02:51 PM | $222.01 | Up $0.00 | $222.01 | $222.01 | 0 |
| 02:51 PM | $222.01 | Up $0.00 | $222.01 | $222.01 | 0 |
| 02:51 PM | $222.01 | Up $0.00 | $222.01 | $222.01 | 0 |
| 02:51 PM | $222.01 | Up $0.00 | $222.01 | $222.01 | 0 |
| 02:51 PM | $222.01 | Up $0.00 | $222.01 | $222.01 | 0 |
| 02:51 PM | $222.01 | Up $0.00 | $222.01 | $222.01 | 0 |
| 02:51 PM | $222.01 | Up $0.00 | $222.01 | $222.01 | 0 |
| 02:51 PM | $222.01 | Up $0.00 | $222.01 | $222.01 | 0 |
| 02:51 PM | $222.01 | Up $0.00 | $222.01 | $222.01 | 0 |
| 02:51 PM | $222.01 | Up $0.00 | $222.01 | $222.01 | 0 |
| 02:51 PM | $222.01 | Up $0.00 | $222.01 | $222.01 | 0 |
| 02:51 PM | $222.01 | Up $0.00 | $222.01 | $222.01 | 0 |
| 02:51 PM | $222.01 | Up $0.00 | $222.01 | $222.01 | 0 |
| 02:51 PM | $222.01 | Up $0.00 | $222.01 | $222.01 | 0 |
| 02:51 PM | $222.01 | Up $0.00 | $222.01 | $222.01 | 0 |
| 02:51 PM | $222.01 | Up $0.00 | $222.01 | $222.01 | 0 |
| 02:51 PM | $222.01 | Up $0.00 | $222.01 | $222.01 | 0 |
| 02:51 PM | $222.01 | Up $0.00 | $222.01 | $222.01 | 0 |
| 02:51 PM | $222.01 | Up $0.00 | $222.01 | $222.01 | 0 |
| 02:51 PM | $222.01 | Up $0.00 | $222.01 | $222.01 | 0 |
| 02:51 PM | $222.01 | Up $0.00 | $222.01 | $222.01 | 0 |
| 02:51 PM | $222.01 | Up $0.00 | $222.01 | $222.01 | 0 |
| 02:51 PM | $222.01 | Up $0.00 | $222.01 | $222.01 | 0 |
| 02:51 PM | $222.01 | Up $0.00 | $222.01 | $222.01 | 0 |
| 02:51 PM | $222.01 | Up $0.00 | $222.01 | $222.01 | 0 |
| 02:51 PM | $222.01 | Up $0.00 | $222.01 | $222.01 | 0 |
| 02:51 PM | $222.01 | Up $0.00 | $222.01 | $222.01 | 0 |
| 02:51 PM | $222.01 | Up $0.00 | $222.01 | $222.01 | 0 |
| 09:30 AM | $229.00 | Up $6.00 | $229.00 | $229.00 | 100 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| 09:30 AM | $229.00 | Up $0.00 | $229.00 | $229.00 | 0 |
| Previous close | $223.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 13-03-2025 | $222.01 | $222.01 | $222.01 | $222.01 | 100 |
| 10-03-2025 | $230.00 | $230.00 | $230.00 | $230.00 | 100 |
| 07-03-2025 | $235.00 | $235.00 | $239.00 | $235.00 | 800 |
| 06-03-2025 | $232.00 | $232.25 | $232.25 | $232.00 | 300 |
| 05-03-2025 | $232.02 | $232.02 | $232.02 | $232.02 | 100 |
| 04-03-2025 | $215.00 | $215.00 | $215.00 | $215.00 | 200 |
| 03-03-2025 | $230.00 | $233.99 | $233.99 | $230.00 | 200 |
| 27-02-2025 | $226.37 | $226.37 | $226.37 | $226.37 | 200 |
| 26-02-2025 | $237.00 | $236.99 | $237.00 | $236.99 | 200 |
| 25-02-2025 | $232.00 | $232.90 | $232.90 | $232.00 | 400 |
| 24-02-2025 | $225.50 | $226.00 | $226.00 | $225.50 | 200 |
| 20-02-2025 | $224.90 | $224.90 | $224.90 | $224.90 | 100 |
| 19-02-2025 | $225.00 | $225.00 | $225.00 | $225.00 | 200 |
| 13-02-2025 | $224.00 | $229.99 | $229.99 | $223.00 | 500 |
| 12-02-2025 | $228.00 | $228.00 | $228.00 | $228.00 | 100 |
| 11-02-2025 | $221.00 | $221.00 | $221.00 | $221.00 | 100 |
| 07-02-2025 | $220.00 | $223.00 | $223.00 | $220.00 | 300 |
| 05-02-2025 | $232.32 | $213.63 | $232.32 | $213.63 | 200 |
| 03-02-2025 | $220.00 | $220.00 | $220.00 | $220.00 | 200 |
| 31-01-2025 | $235.00 | $235.00 | $235.00 | $235.00 | 200 |
Graphs are not available, please refer to the detailed table