Quotes and Market Data
Find a quote
CANADIAN TIRE CORPORATION, LIMITED
202.06 Down -2.69 (-1.33 %)
Delayed : 2024/12/20 12:46:56
- Previous close $204.75
- Opening $202.06
- Price Ask $202.05
- Price Bid $202.05
- Size Bid 1
- Size Ask 1
- Today High $202.06
- Today Low $202.06
- 52 Weeks High $282.00
- 52 Weeks Low $202.00
- Volume 159
Fundamentals
- P/E Ratio : 17.42
- Earnings/Share : 0.69
- Dividends/Share : $1.78
- Current Div. Yield : 3.51
- Market Cap (M) : 8,708.27
- Shares Out (M) : 55.62
- Exchange : XTSE
- Ex Dividend Date : 2025/01/31
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 12:46 PM | $202.06 | Down $ -2.69 | $202.06 | $202.06 | 100 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| 12:46 PM | $202.06 | Up $0.00 | $202.06 | $202.06 | 0 |
| Previous close | $204.75 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 20-12-2024 | $202.06 | $202.06 | $202.06 | $202.06 | 100 |
| 19-12-2024 | $204.75 | $205.00 | $205.20 | $204.75 | 600 |
| 18-12-2024 | $209.00 | $209.00 | $209.00 | $209.00 | 200 |
| 17-12-2024 | $207.50 | $207.50 | $207.50 | $207.50 | 100 |
| 12-12-2024 | $216.00 | $217.01 | $217.01 | $216.00 | 400 |
| 11-12-2024 | $219.99 | $215.75 | $219.99 | $215.75 | 400 |
| 10-12-2024 | $215.25 | $215.25 | $215.25 | $215.25 | 100 |
| 09-12-2024 | $221.88 | $221.88 | $221.88 | $221.88 | 100 |
| 05-12-2024 | $222.75 | $222.75 | $222.75 | $222.75 | 300 |
| 19-11-2024 | $222.25 | $222.25 | $222.25 | $222.25 | 200 |
| 12-11-2024 | $224.00 | $224.75 | $224.75 | $224.00 | 200 |
Graphs are not available, please refer to the detailed table