Quotes and Market Data
Find a quote
CANADIAN TIRE CORPORATION, LIMITED
220.00 Down -15.00 (-6.82 %)
Delayed : 2025/02/03 11:13:01
- Previous close $235.00
- Opening $220.00
- Price Ask $215.00
- Price Bid $215.00
- Size Bid 1
- Size Ask 1
- Today High $220.00
- Today Low $220.00
- 52 Weeks High $275.36
- 52 Weeks Low $192.10
- Volume 11
Fundamentals
- P/E Ratio : 18.97
- Earnings/Share : 0.75
- Dividends/Share : $1.78
- Current Div. Yield : 3.23
- Market Cap (M) : 9,112.10
- Shares Out (M) : 55.62
- Exchange : XTSE
- Ex Dividend Date : 2025/01/31
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 200 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 11:13 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 09:48 AM | $220.00 | Up $220.00 | $220.00 | $220.00 | 200 |
| 09:48 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 09:48 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 09:48 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 09:48 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 09:48 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 09:48 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 09:48 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 09:48 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 09:48 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 09:48 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 09:48 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 09:48 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 09:48 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 09:48 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 09:48 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 09:48 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 09:48 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 09:48 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 09:48 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 09:48 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 09:48 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 09:48 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 09:48 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 09:48 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 09:48 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 09:48 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 09:48 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 09:48 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 09:48 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 09:48 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 09:48 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 09:48 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 09:48 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 09:48 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 09:48 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 09:48 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 09:48 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 09:48 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 09:48 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 09:48 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 09:48 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 09:48 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 09:48 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 09:48 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 09:48 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 09:48 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 09:48 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 09:48 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 09:48 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 09:48 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 09:48 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 09:48 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 09:48 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 09:48 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 09:48 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 09:48 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 09:48 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 09:48 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 09:48 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 09:48 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 09:48 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 09:48 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 09:48 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 09:48 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 09:48 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 09:48 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 09:48 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 09:48 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 09:48 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 09:48 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 09:48 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 09:48 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 09:48 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 09:48 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 09:48 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 09:48 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 09:48 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 09:48 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 09:48 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 09:48 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 09:48 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 09:48 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 09:48 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| 09:48 AM | $220.00 | Up $0.00 | $220.00 | $220.00 | 0 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 31-01-2025 | $235.00 | $235.00 | $235.00 | $235.00 | 100 |
| 27-01-2025 | $234.44 | $234.44 | $234.44 | $234.44 | 100 |
| 24-01-2025 | $245.80 | $242.00 | $245.80 | $240.49 | 800 |
| 23-01-2025 | $235.20 | $229.36 | $235.20 | $229.36 | 300 |
| 21-01-2025 | $235.00 | $226.50 | $235.00 | $226.50 | 900 |
| 17-01-2025 | $222.00 | $222.00 | $222.00 | $222.00 | 100 |
| 16-01-2025 | $221.00 | $221.00 | $221.00 | $221.00 | 100 |
| 15-01-2025 | $220.01 | $225.00 | $225.00 | $220.01 | 300 |
| 13-01-2025 | $228.00 | $226.00 | $228.00 | $226.00 | 300 |
| 10-01-2025 | $225.00 | $225.10 | $226.00 | $225.00 | 1,100 |
| 09-01-2025 | $215.00 | $215.00 | $215.00 | $215.00 | 100 |
| 07-01-2025 | $205.00 | $205.00 | $205.00 | $205.00 | 100 |
| 03-01-2025 | $214.00 | $205.50 | $214.00 | $205.50 | 500 |
| 30-12-2024 | $197.55 | $197.55 | $197.55 | $197.55 | 100 |
| 23-12-2024 | $202.05 | $202.10 | $202.10 | $202.05 | 200 |
| 20-12-2024 | $202.06 | $202.06 | $202.06 | $202.06 | 100 |
| 19-12-2024 | $204.75 | $205.00 | $205.20 | $204.75 | 600 |
Graphs are not available, please refer to the detailed table