Quotes and Market Data
Find a quote
CONSTELLATION SOFTWARE INC.
4,547.45 Up 37.18 (0.82 %)
Delayed : 2024/12/24 13:00:01
- Previous close $4,510.27
- Opening $4,510.27
- Price Ask $4,514.75
- Price Bid $4,514.75
- Size Bid 1
- Size Ask 1
- Today High $4,547.45
- Today Low $4,503.80
- 52 Weeks High $4,879.19
- 52 Weeks Low $3,210.85
- Volume 4,213
Fundamentals
- P/E Ratio : 114.24
- Earnings/Share : 6.92
- Dividends/Share : $1.45
- Current Div. Yield : 0.13
- Market Cap (M) : 96,367.42
- Shares Out (M) : 21.19
- Exchange : XTSE
- Ex Dividend Date : 2024/12/20
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:00 PM | $4,547.45 | Up $34.55 | $4,547.45 | $4,547.45 | 600 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 01:00 PM | $4,547.45 | Up $0.00 | $4,547.45 | $4,547.45 | 0 |
| 12:56 PM | $4,512.90 | Up $7.90 | $4,512.90 | $4,512.90 | 100 |
| 12:56 PM | $4,512.90 | Up $0.00 | $4,512.90 | $4,512.90 | 0 |
| 12:56 PM | $4,512.90 | Up $0.00 | $4,512.90 | $4,512.90 | 0 |
| 12:56 PM | $4,512.90 | Up $0.00 | $4,512.90 | $4,512.90 | 0 |
| 12:52 PM | $4,505.00 | Down $ -14.40 | $4,505.00 | $4,503.80 | 400 |
| 12:52 PM | $4,505.00 | Up $0.00 | $4,505.00 | $4,503.80 | 0 |
| 12:52 PM | $4,505.00 | Up $0.00 | $4,505.00 | $4,503.80 | 0 |
| 12:52 PM | $4,505.00 | Up $0.00 | $4,505.00 | $4,503.80 | 0 |
| 12:46 PM | $4,519.40 | Down $ -2.26 | $4,519.40 | $4,519.40 | 100 |
| 12:46 PM | $4,519.40 | Up $0.00 | $4,519.40 | $4,519.40 | 0 |
| 12:46 PM | $4,519.40 | Up $0.00 | $4,519.40 | $4,519.40 | 0 |
| 12:46 PM | $4,519.40 | Up $0.00 | $4,519.40 | $4,519.40 | 0 |
| 12:46 PM | $4,519.40 | Up $0.00 | $4,519.40 | $4,519.40 | 0 |
| 12:46 PM | $4,519.40 | Up $0.00 | $4,519.40 | $4,519.40 | 0 |
| 12:45 PM | $4,521.66 | Down $ -8.86 | $4,521.66 | $4,521.66 | 300 |
| 12:06 PM | $4,530.52 | Down $ -7.37 | $4,530.52 | $4,530.52 | 100 |
| 12:06 PM | $4,530.52 | Up $0.00 | $4,530.52 | $4,530.52 | 0 |
| 12:06 PM | $4,530.52 | Up $0.00 | $4,530.52 | $4,530.52 | 0 |
| 12:06 PM | $4,530.52 | Up $0.00 | $4,530.52 | $4,530.52 | 0 |
| 12:06 PM | $4,530.52 | Up $0.00 | $4,530.52 | $4,530.52 | 0 |
| 12:06 PM | $4,530.52 | Up $0.00 | $4,530.52 | $4,530.52 | 0 |
| 12:06 PM | $4,530.52 | Up $0.00 | $4,530.52 | $4,530.52 | 0 |
| 12:06 PM | $4,530.52 | Up $0.00 | $4,530.52 | $4,530.52 | 0 |
| 12:06 PM | $4,530.52 | Up $0.00 | $4,530.52 | $4,530.52 | 0 |
| 12:06 PM | $4,530.52 | Up $0.00 | $4,530.52 | $4,530.52 | 0 |
| 12:06 PM | $4,530.52 | Up $0.00 | $4,530.52 | $4,530.52 | 0 |
| 12:06 PM | $4,530.52 | Up $0.00 | $4,530.52 | $4,530.52 | 0 |
| 12:06 PM | $4,530.52 | Up $0.00 | $4,530.52 | $4,530.52 | 0 |
| 12:06 PM | $4,530.52 | Up $0.00 | $4,530.52 | $4,530.52 | 0 |
| 12:06 PM | $4,530.52 | Up $0.00 | $4,530.52 | $4,530.52 | 0 |
| 12:06 PM | $4,530.52 | Up $0.00 | $4,530.52 | $4,530.52 | 0 |
| 12:06 PM | $4,530.52 | Up $0.00 | $4,530.52 | $4,530.52 | 0 |
| 12:06 PM | $4,530.52 | Up $0.00 | $4,530.52 | $4,530.52 | 0 |
| 12:06 PM | $4,530.52 | Up $0.00 | $4,530.52 | $4,530.52 | 0 |
| 12:06 PM | $4,530.52 | Up $0.00 | $4,530.52 | $4,530.52 | 0 |
| 12:06 PM | $4,530.52 | Up $0.00 | $4,530.52 | $4,530.52 | 0 |
| 12:06 PM | $4,530.52 | Up $0.00 | $4,530.52 | $4,530.52 | 0 |
| 12:06 PM | $4,530.52 | Up $0.00 | $4,530.52 | $4,530.52 | 0 |
| 12:06 PM | $4,530.52 | Up $0.00 | $4,530.52 | $4,530.52 | 0 |
| 12:06 PM | $4,530.52 | Up $0.00 | $4,530.52 | $4,530.52 | 0 |
| 12:06 PM | $4,530.52 | Up $0.00 | $4,530.52 | $4,530.52 | 0 |
| 12:06 PM | $4,530.52 | Up $0.00 | $4,530.52 | $4,530.52 | 0 |
| 12:06 PM | $4,530.52 | Up $0.00 | $4,530.52 | $4,530.52 | 0 |
| 12:06 PM | $4,530.52 | Up $0.00 | $4,530.52 | $4,530.52 | 0 |
| 12:06 PM | $4,530.52 | Up $0.00 | $4,530.52 | $4,530.52 | 0 |
| 12:06 PM | $4,530.52 | Up $0.00 | $4,530.52 | $4,530.52 | 0 |
| 12:06 PM | $4,530.52 | Up $0.00 | $4,530.52 | $4,530.52 | 0 |
| 12:06 PM | $4,530.52 | Up $0.00 | $4,530.52 | $4,530.52 | 0 |
| 12:06 PM | $4,530.52 | Up $0.00 | $4,530.52 | $4,530.52 | 0 |
| 12:06 PM | $4,530.52 | Up $0.00 | $4,530.52 | $4,530.52 | 0 |
| 12:06 PM | $4,530.52 | Up $0.00 | $4,530.52 | $4,530.52 | 0 |
| 12:06 PM | $4,530.52 | Up $0.00 | $4,530.52 | $4,530.52 | 0 |
| 12:06 PM | $4,530.52 | Up $0.00 | $4,530.52 | $4,530.52 | 0 |
| 12:06 PM | $4,530.52 | Up $0.00 | $4,530.52 | $4,530.52 | 0 |
| 11:59 AM | $4,537.89 | Up $13.50 | $4,537.89 | $4,537.89 | 100 |
| 11:59 AM | $4,537.89 | Up $0.00 | $4,537.89 | $4,537.89 | 0 |
| 11:59 AM | $4,537.89 | Up $0.00 | $4,537.89 | $4,537.89 | 0 |
| 11:59 AM | $4,537.89 | Up $0.00 | $4,537.89 | $4,537.89 | 0 |
| 11:59 AM | $4,537.89 | Up $0.00 | $4,537.89 | $4,537.89 | 0 |
| 11:59 AM | $4,537.89 | Up $0.00 | $4,537.89 | $4,537.89 | 0 |
| 11:59 AM | $4,537.89 | Up $0.00 | $4,537.89 | $4,537.89 | 0 |
| 11:35 AM | $4,524.39 | Up $14.42 | $4,524.39 | $4,524.33 | 400 |
| 11:35 AM | $4,524.39 | Up $0.00 | $4,524.39 | $4,524.33 | 0 |
| 11:35 AM | $4,524.39 | Up $0.00 | $4,524.39 | $4,524.33 | 0 |
| 11:35 AM | $4,524.39 | Up $0.00 | $4,524.39 | $4,524.33 | 0 |
| 11:35 AM | $4,524.39 | Up $0.00 | $4,524.39 | $4,524.33 | 0 |
| 11:35 AM | $4,524.39 | Up $0.00 | $4,524.39 | $4,524.33 | 0 |
| 11:35 AM | $4,524.39 | Up $0.00 | $4,524.39 | $4,524.33 | 0 |
| 11:35 AM | $4,524.39 | Up $0.00 | $4,524.39 | $4,524.33 | 0 |
| 11:35 AM | $4,524.39 | Up $0.00 | $4,524.39 | $4,524.33 | 0 |
| 11:35 AM | $4,524.39 | Up $0.00 | $4,524.39 | $4,524.33 | 0 |
| 11:35 AM | $4,524.39 | Up $0.00 | $4,524.39 | $4,524.33 | 0 |
| 11:35 AM | $4,524.39 | Up $0.00 | $4,524.39 | $4,524.33 | 0 |
| 11:35 AM | $4,524.39 | Up $0.00 | $4,524.39 | $4,524.33 | 0 |
| 11:35 AM | $4,524.39 | Up $0.00 | $4,524.39 | $4,524.33 | 0 |
| 11:35 AM | $4,524.39 | Up $0.00 | $4,524.39 | $4,524.33 | 0 |
| 11:35 AM | $4,524.39 | Up $0.00 | $4,524.39 | $4,524.33 | 0 |
| 11:35 AM | $4,524.39 | Up $0.00 | $4,524.39 | $4,524.33 | 0 |
| 11:35 AM | $4,524.39 | Up $0.00 | $4,524.39 | $4,524.33 | 0 |
| 11:35 AM | $4,524.39 | Up $0.00 | $4,524.39 | $4,524.33 | 0 |
| 11:35 AM | $4,524.39 | Up $0.00 | $4,524.39 | $4,524.33 | 0 |
| 11:35 AM | $4,524.39 | Up $0.00 | $4,524.39 | $4,524.33 | 0 |
| 11:35 AM | $4,524.39 | Up $0.00 | $4,524.39 | $4,524.33 | 0 |
| 11:35 AM | $4,524.39 | Up $0.00 | $4,524.39 | $4,524.33 | 0 |
| 11:35 AM | $4,524.39 | Up $0.00 | $4,524.39 | $4,524.33 | 0 |
| 10:28 AM | $4,509.97 | Down $ -15.18 | $4,511.42 | $4,509.97 | 200 |
| 10:28 AM | $4,509.97 | Up $0.00 | $4,511.42 | $4,509.97 | 0 |
| 10:28 AM | $4,509.97 | Up $0.00 | $4,511.42 | $4,509.97 | 0 |
| 10:28 AM | $4,509.97 | Up $0.00 | $4,511.42 | $4,509.97 | 0 |
| 10:28 AM | $4,509.97 | Up $0.00 | $4,511.42 | $4,509.97 | 0 |
| 10:28 AM | $4,509.97 | Up $0.00 | $4,511.42 | $4,509.97 | 0 |
| 10:28 AM | $4,509.97 | Up $0.00 | $4,511.42 | $4,509.97 | 0 |
| 10:28 AM | $4,509.97 | Up $0.00 | $4,511.42 | $4,509.97 | 0 |
| 10:28 AM | $4,509.97 | Up $0.00 | $4,511.42 | $4,509.97 | 0 |
| 10:28 AM | $4,509.97 | Up $0.00 | $4,511.42 | $4,509.97 | 0 |
| 10:28 AM | $4,509.97 | Up $0.00 | $4,511.42 | $4,509.97 | 0 |
| 10:28 AM | $4,509.97 | Up $0.00 | $4,511.42 | $4,509.97 | 0 |
| 10:28 AM | $4,509.97 | Up $0.00 | $4,511.42 | $4,509.97 | 0 |
| 10:28 AM | $4,509.97 | Up $0.00 | $4,511.42 | $4,509.97 | 0 |
| 10:28 AM | $4,509.97 | Up $0.00 | $4,511.42 | $4,509.97 | 0 |
| 10:28 AM | $4,509.97 | Up $0.00 | $4,511.42 | $4,509.97 | 0 |
| 10:28 AM | $4,509.97 | Up $0.00 | $4,511.42 | $4,509.97 | 0 |
| 10:28 AM | $4,509.97 | Up $0.00 | $4,511.42 | $4,509.97 | 0 |
| 10:28 AM | $4,509.97 | Up $0.00 | $4,511.42 | $4,509.97 | 0 |
| 10:28 AM | $4,509.97 | Up $0.00 | $4,511.42 | $4,509.97 | 0 |
| 10:28 AM | $4,509.97 | Up $0.00 | $4,511.42 | $4,509.97 | 0 |
| 10:28 AM | $4,509.97 | Up $0.00 | $4,511.42 | $4,509.97 | 0 |
| 10:28 AM | $4,509.97 | Up $0.00 | $4,511.42 | $4,509.97 | 0 |
| 10:28 AM | $4,509.97 | Up $0.00 | $4,511.42 | $4,509.97 | 0 |
| 10:28 AM | $4,509.97 | Up $0.00 | $4,511.42 | $4,509.97 | 0 |
| 10:28 AM | $4,509.97 | Up $0.00 | $4,511.42 | $4,509.97 | 0 |
| 10:28 AM | $4,509.97 | Up $0.00 | $4,511.42 | $4,509.97 | 0 |
| 10:28 AM | $4,509.97 | Up $0.00 | $4,511.42 | $4,509.97 | 0 |
| 10:28 AM | $4,509.97 | Up $0.00 | $4,511.42 | $4,509.97 | 0 |
| 10:28 AM | $4,509.97 | Up $0.00 | $4,511.42 | $4,509.97 | 0 |
| 10:28 AM | $4,509.97 | Up $0.00 | $4,511.42 | $4,509.97 | 0 |
| 10:28 AM | $4,509.97 | Up $0.00 | $4,511.42 | $4,509.97 | 0 |
| 10:28 AM | $4,509.97 | Up $0.00 | $4,511.42 | $4,509.97 | 0 |
| 10:28 AM | $4,509.97 | Up $0.00 | $4,511.42 | $4,509.97 | 0 |
| 10:28 AM | $4,509.97 | Up $0.00 | $4,511.42 | $4,509.97 | 0 |
| 10:28 AM | $4,509.97 | Up $0.00 | $4,511.42 | $4,509.97 | 0 |
| 10:28 AM | $4,509.97 | Up $0.00 | $4,511.42 | $4,509.97 | 0 |
| 10:28 AM | $4,509.97 | Up $0.00 | $4,511.42 | $4,509.97 | 0 |
| 10:28 AM | $4,509.97 | Up $0.00 | $4,511.42 | $4,509.97 | 0 |
| 10:28 AM | $4,509.97 | Up $0.00 | $4,511.42 | $4,509.97 | 0 |
| 10:28 AM | $4,509.97 | Up $0.00 | $4,511.42 | $4,509.97 | 0 |
| 10:28 AM | $4,509.97 | Up $0.00 | $4,511.42 | $4,509.97 | 0 |
| 10:28 AM | $4,509.97 | Up $0.00 | $4,511.42 | $4,509.97 | 0 |
| 10:28 AM | $4,509.97 | Up $0.00 | $4,511.42 | $4,509.97 | 0 |
| 10:28 AM | $4,509.97 | Up $0.00 | $4,511.42 | $4,509.97 | 0 |
| 10:28 AM | $4,509.97 | Up $0.00 | $4,511.42 | $4,509.97 | 0 |
| 10:28 AM | $4,509.97 | Up $0.00 | $4,511.42 | $4,509.97 | 0 |
| 10:28 AM | $4,509.97 | Up $0.00 | $4,511.42 | $4,509.97 | 0 |
| 10:28 AM | $4,509.97 | Up $0.00 | $4,511.42 | $4,509.97 | 0 |
| 10:28 AM | $4,509.97 | Up $0.00 | $4,511.42 | $4,509.97 | 0 |
| 10:28 AM | $4,509.97 | Up $0.00 | $4,511.42 | $4,509.97 | 0 |
| 10:28 AM | $4,509.97 | Up $0.00 | $4,511.42 | $4,509.97 | 0 |
| 10:28 AM | $4,509.97 | Up $0.00 | $4,511.42 | $4,509.97 | 0 |
| 10:28 AM | $4,509.97 | Up $0.00 | $4,511.42 | $4,509.97 | 0 |
| 10:28 AM | $4,509.97 | Up $0.00 | $4,511.42 | $4,509.97 | 0 |
| 10:28 AM | $4,509.97 | Up $0.00 | $4,511.42 | $4,509.97 | 0 |
| 10:28 AM | $4,509.97 | Up $0.00 | $4,511.42 | $4,509.97 | 0 |
| 10:28 AM | $4,509.97 | Up $0.00 | $4,511.42 | $4,509.97 | 0 |
| 10:28 AM | $4,509.97 | Up $0.00 | $4,511.42 | $4,509.97 | 0 |
| 10:28 AM | $4,509.97 | Up $0.00 | $4,511.42 | $4,509.97 | 0 |
| 10:28 AM | $4,509.97 | Up $0.00 | $4,511.42 | $4,509.97 | 0 |
| 10:28 AM | $4,509.97 | Up $0.00 | $4,511.42 | $4,509.97 | 0 |
| 10:28 AM | $4,509.97 | Up $0.00 | $4,511.42 | $4,509.97 | 0 |
| 10:28 AM | $4,509.97 | Up $0.00 | $4,511.42 | $4,509.97 | 0 |
| 10:28 AM | $4,509.97 | Up $0.00 | $4,511.42 | $4,509.97 | 0 |
| 10:28 AM | $4,509.97 | Up $0.00 | $4,511.42 | $4,509.97 | 0 |
| 10:28 AM | $4,509.97 | Up $0.00 | $4,511.42 | $4,509.97 | 0 |
| 10:05 AM | $4,525.15 | Up $1.42 | $4,525.15 | $4,525.15 | 200 |
| 10:05 AM | $4,525.15 | Up $0.00 | $4,525.15 | $4,525.15 | 0 |
| 10:05 AM | $4,525.15 | Up $0.00 | $4,525.15 | $4,525.15 | 0 |
| 10:05 AM | $4,525.15 | Up $0.00 | $4,525.15 | $4,525.15 | 0 |
| 10:05 AM | $4,525.15 | Up $0.00 | $4,525.15 | $4,525.15 | 0 |
| 10:05 AM | $4,525.15 | Up $0.00 | $4,525.15 | $4,525.15 | 0 |
| 10:05 AM | $4,525.15 | Up $0.00 | $4,525.15 | $4,525.15 | 0 |
| 10:05 AM | $4,525.15 | Up $0.00 | $4,525.15 | $4,525.15 | 0 |
| 10:05 AM | $4,525.15 | Up $0.00 | $4,525.15 | $4,525.15 | 0 |
| 10:05 AM | $4,525.15 | Up $0.00 | $4,525.15 | $4,525.15 | 0 |
| 10:05 AM | $4,525.15 | Up $0.00 | $4,525.15 | $4,525.15 | 0 |
| 10:05 AM | $4,525.15 | Up $0.00 | $4,525.15 | $4,525.15 | 0 |
| 10:05 AM | $4,525.15 | Up $0.00 | $4,525.15 | $4,525.15 | 0 |
| 10:05 AM | $4,525.15 | Up $0.00 | $4,525.15 | $4,525.15 | 0 |
| 10:05 AM | $4,525.15 | Up $0.00 | $4,525.15 | $4,525.15 | 0 |
| 10:05 AM | $4,525.15 | Up $0.00 | $4,525.15 | $4,525.15 | 0 |
| 10:05 AM | $4,525.15 | Up $0.00 | $4,525.15 | $4,525.15 | 0 |
| 10:05 AM | $4,525.15 | Up $0.00 | $4,525.15 | $4,525.15 | 0 |
| 10:05 AM | $4,525.15 | Up $0.00 | $4,525.15 | $4,525.15 | 0 |
| 10:05 AM | $4,525.15 | Up $0.00 | $4,525.15 | $4,525.15 | 0 |
| 10:05 AM | $4,525.15 | Up $0.00 | $4,525.15 | $4,525.15 | 0 |
| 10:05 AM | $4,525.15 | Up $0.00 | $4,525.15 | $4,525.15 | 0 |
| 10:05 AM | $4,525.15 | Up $0.00 | $4,525.15 | $4,525.15 | 0 |
| 10:03 AM | $4,523.73 | Up $0.77 | $4,523.73 | $4,523.73 | 100 |
| 10:03 AM | $4,523.73 | Up $0.00 | $4,523.73 | $4,523.73 | 0 |
| 09:47 AM | $4,522.96 | Down $ -7.82 | $4,522.96 | $4,522.96 | 100 |
| 09:47 AM | $4,522.96 | Up $0.00 | $4,522.96 | $4,522.96 | 0 |
| 09:47 AM | $4,522.96 | Up $0.00 | $4,522.96 | $4,522.96 | 0 |
| 09:47 AM | $4,522.96 | Up $0.00 | $4,522.96 | $4,522.96 | 0 |
| 09:47 AM | $4,522.96 | Up $0.00 | $4,522.96 | $4,522.96 | 0 |
| 09:47 AM | $4,522.96 | Up $0.00 | $4,522.96 | $4,522.96 | 0 |
| 09:47 AM | $4,522.96 | Up $0.00 | $4,522.96 | $4,522.96 | 0 |
| 09:47 AM | $4,522.96 | Up $0.00 | $4,522.96 | $4,522.96 | 0 |
| 09:47 AM | $4,522.96 | Up $0.00 | $4,522.96 | $4,522.96 | 0 |
| 09:47 AM | $4,522.96 | Up $0.00 | $4,522.96 | $4,522.96 | 0 |
| 09:47 AM | $4,522.96 | Up $0.00 | $4,522.96 | $4,522.96 | 0 |
| 09:47 AM | $4,522.96 | Up $0.00 | $4,522.96 | $4,522.96 | 0 |
| 09:47 AM | $4,522.96 | Up $0.00 | $4,522.96 | $4,522.96 | 0 |
| 09:47 AM | $4,522.96 | Up $0.00 | $4,522.96 | $4,522.96 | 0 |
| 09:47 AM | $4,522.96 | Up $0.00 | $4,522.96 | $4,522.96 | 0 |
| 09:47 AM | $4,522.96 | Up $0.00 | $4,522.96 | $4,522.96 | 0 |
| 09:42 AM | $4,530.78 | Up $20.78 | $4,530.78 | $4,530.78 | 100 |
| 09:42 AM | $4,530.78 | Up $0.00 | $4,530.78 | $4,530.78 | 0 |
| 09:42 AM | $4,530.78 | Up $0.00 | $4,530.78 | $4,530.78 | 0 |
| 09:42 AM | $4,530.78 | Up $0.00 | $4,530.78 | $4,530.78 | 0 |
| 09:42 AM | $4,530.78 | Up $0.00 | $4,530.78 | $4,530.78 | 0 |
| 09:34 AM | $4,510.00 | Down $ -0.27 | $4,510.00 | $4,510.00 | 100 |
| 09:34 AM | $4,510.00 | Up $0.00 | $4,510.00 | $4,510.00 | 0 |
| 09:34 AM | $4,510.00 | Up $0.00 | $4,510.00 | $4,510.00 | 0 |
| 09:34 AM | $4,510.00 | Up $0.00 | $4,510.00 | $4,510.00 | 0 |
| 09:34 AM | $4,510.00 | Up $0.00 | $4,510.00 | $4,510.00 | 0 |
| 09:34 AM | $4,510.00 | Up $0.00 | $4,510.00 | $4,510.00 | 0 |
| 09:34 AM | $4,510.00 | Up $0.00 | $4,510.00 | $4,510.00 | 0 |
| 09:34 AM | $4,510.00 | Up $0.00 | $4,510.00 | $4,510.00 | 0 |
| 09:30 AM | $4,510.27 | Up $0.00 | $4,510.27 | $4,510.27 | 100 |
| 09:30 AM | $4,510.27 | Up $0.00 | $4,510.27 | $4,510.27 | 0 |
| 09:30 AM | $4,510.27 | Up $0.00 | $4,510.27 | $4,510.27 | 0 |
| 09:30 AM | $4,510.27 | Up $0.00 | $4,510.27 | $4,510.27 | 0 |
| Previous close | $4,510.27 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24-12-2024 | $4,547.45 | $4,530.52 | $4,547.45 | $4,503.80 | 1,600 |
| 23-12-2024 | $4,510.27 | $4,503.44 | $4,514.81 | $4,451.00 | 24,400 |
| 20-12-2024 | $4,452.56 | $4,500.00 | $4,506.78 | $4,448.68 | 32,400 |
| 19-12-2024 | $4,423.74 | $4,488.30 | $4,520.00 | $4,423.74 | 14,900 |
| 18-12-2024 | $4,467.12 | $4,680.00 | $4,680.00 | $4,439.68 | 22,700 |
| 17-12-2024 | $4,656.93 | $4,654.30 | $4,690.20 | $4,645.06 | 31,300 |
| 16-12-2024 | $4,621.89 | $4,647.73 | $4,650.00 | $4,621.89 | 11,100 |
| 13-12-2024 | $4,659.43 | $4,677.15 | $4,679.51 | $4,641.66 | 12,900 |
| 12-12-2024 | $4,650.05 | $4,650.11 | $4,652.00 | $4,615.00 | 22,100 |
| 11-12-2024 | $4,687.10 | $4,698.61 | $4,715.00 | $4,676.58 | 10,400 |
| 10-12-2024 | $4,625.54 | $4,642.50 | $4,642.50 | $4,595.25 | 19,700 |
| 09-12-2024 | $4,702.43 | $4,690.00 | $4,707.40 | $4,685.84 | 29,700 |
| 06-12-2024 | $4,698.66 | $4,708.85 | $4,708.85 | $4,657.84 | 15,600 |
| 05-12-2024 | $4,708.14 | $4,695.50 | $4,718.12 | $4,683.10 | 12,100 |
| 04-12-2024 | $4,735.49 | $4,760.00 | $4,760.00 | $4,707.06 | 18,300 |
| 03-12-2024 | $4,650.03 | $4,696.00 | $4,725.98 | $4,600.01 | 27,900 |
| 02-12-2024 | $4,790.30 | $4,747.65 | $4,793.62 | $4,747.65 | 15,500 |
| 29-11-2024 | $4,734.16 | $4,694.39 | $4,763.27 | $4,690.00 | 17,900 |
| 28-11-2024 | $4,700.00 | $4,707.90 | $4,715.00 | $4,693.87 | 3,800 |
| 27-11-2024 | $4,721.57 | $4,697.40 | $4,723.22 | $4,663.85 | 8,500 |
| 26-11-2024 | $4,679.01 | $4,703.60 | $4,716.99 | $4,673.60 | 18,100 |
| 25-11-2024 | $4,608.28 | $4,619.00 | $4,657.55 | $4,599.65 | 62,500 |
| 22-11-2024 | $4,587.90 | $4,577.67 | $4,594.60 | $4,546.31 | 11,400 |
| 21-11-2024 | $4,644.55 | $4,559.00 | $4,654.99 | $4,559.00 | 17,700 |
| 20-11-2024 | $4,503.07 | $4,440.00 | $4,504.49 | $4,440.00 | 11,900 |
| 19-11-2024 | $4,436.10 | $4,469.99 | $4,490.97 | $4,430.09 | 14,200 |
| 18-11-2024 | $4,449.27 | $4,460.20 | $4,460.20 | $4,429.75 | 14,600 |
| 15-11-2024 | $4,420.89 | $4,446.50 | $4,446.73 | $4,416.72 | 27,000 |
| 14-11-2024 | $4,488.16 | $4,576.30 | $4,576.30 | $4,488.14 | 11,600 |
| 13-11-2024 | $4,572.98 | $4,578.10 | $4,600.00 | $4,560.00 | 16,300 |
Graphs are not available, please refer to the detailed table