Quotes and Market Data
Find a quote
CONSTELLATION SOFTWARE INC.
4,840.00 Down -30.33 (-0.63 %)
Delayed : 2025/02/21 16:00:01
- Previous close $4,870.33
- Opening $4,900.00
- Price Ask $4,825.00
- Price Bid $4,825.00
- Size Bid 1
- Size Ask 1
- Today High $4,900.00
- Today Low $4,839.03
- 52 Weeks High $4,991.85
- 52 Weeks Low $3,535.00
- Volume 24,339
Fundamentals
- P/E Ratio : 122.73
- Earnings/Share : 7.44
- Dividends/Share : $1.44
- Current Div. Yield : 0.12
- Market Cap (M) : 102,567.01
- Shares Out (M) : 21.19
- Exchange : XTSE
- Ex Dividend Date : 2024/12/20
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $4,840.00 | Down $ -4.46 | $4,840.00 | $4,840.00 | 4,300 |
| 03:59 PM | $4,844.46 | Down $ -5.54 | $4,850.00 | $4,844.46 | 800 |
| 03:58 PM | $4,850.00 | Down $ -0.30 | $4,850.00 | $4,850.00 | 600 |
| 03:57 PM | $4,850.30 | Up $0.30 | $4,850.30 | $4,850.30 | 100 |
| 03:56 PM | $4,850.00 | Down $ -3.00 | $4,850.00 | $4,850.00 | 100 |
| 03:55 PM | $4,853.00 | Down $ -6.25 | $4,861.79 | $4,850.00 | 1,000 |
| 03:54 PM | $4,859.25 | Up $0.15 | $4,859.25 | $4,858.63 | 300 |
| 03:53 PM | $4,859.10 | Up $0.60 | $4,859.10 | $4,859.10 | 100 |
| 03:50 PM | $4,858.50 | Up $7.00 | $4,858.50 | $4,858.50 | 100 |
| 03:50 PM | $4,858.50 | Up $0.00 | $4,858.50 | $4,858.50 | 0 |
| 03:50 PM | $4,858.50 | Up $0.00 | $4,858.50 | $4,858.50 | 0 |
| 03:49 PM | $4,851.50 | Down $ -0.39 | $4,854.99 | $4,851.50 | 300 |
| 03:47 PM | $4,851.89 | Up $4.39 | $4,851.89 | $4,851.89 | 100 |
| 03:47 PM | $4,851.89 | Up $0.00 | $4,851.89 | $4,851.89 | 0 |
| 03:46 PM | $4,847.50 | Down $ -3.35 | $4,847.50 | $4,847.50 | 400 |
| 03:45 PM | $4,850.85 | Down $ -4.18 | $4,850.85 | $4,850.85 | 100 |
| 03:43 PM | $4,855.02 | Down $ -4.73 | $4,855.02 | $4,854.70 | 200 |
| 03:43 PM | $4,855.02 | Up $0.00 | $4,855.02 | $4,854.70 | 0 |
| 03:39 PM | $4,859.75 | Up $3.81 | $4,859.92 | $4,859.75 | 200 |
| 03:39 PM | $4,859.75 | Up $0.00 | $4,859.92 | $4,859.75 | 0 |
| 03:39 PM | $4,859.75 | Up $0.00 | $4,859.92 | $4,859.75 | 0 |
| 03:39 PM | $4,859.75 | Up $0.00 | $4,859.92 | $4,859.75 | 0 |
| 03:36 PM | $4,855.95 | Down $ -7.24 | $4,855.95 | $4,855.95 | 200 |
| 03:36 PM | $4,855.95 | Up $0.00 | $4,855.95 | $4,855.95 | 0 |
| 03:36 PM | $4,855.95 | Up $0.00 | $4,855.95 | $4,855.95 | 0 |
| 03:31 PM | $4,863.18 | Up $2.18 | $4,863.18 | $4,863.18 | 100 |
| 03:31 PM | $4,863.18 | Up $0.00 | $4,863.18 | $4,863.18 | 0 |
| 03:31 PM | $4,863.18 | Up $0.00 | $4,863.18 | $4,863.18 | 0 |
| 03:31 PM | $4,863.18 | Up $0.00 | $4,863.18 | $4,863.18 | 0 |
| 03:31 PM | $4,863.18 | Up $0.00 | $4,863.18 | $4,863.18 | 0 |
| 03:21 PM | $4,861.00 | Down $ -11.00 | $4,861.00 | $4,861.00 | 100 |
| 03:21 PM | $4,861.00 | Up $0.00 | $4,861.00 | $4,861.00 | 0 |
| 03:21 PM | $4,861.00 | Up $0.00 | $4,861.00 | $4,861.00 | 0 |
| 03:21 PM | $4,861.00 | Up $0.00 | $4,861.00 | $4,861.00 | 0 |
| 03:21 PM | $4,861.00 | Up $0.00 | $4,861.00 | $4,861.00 | 0 |
| 03:21 PM | $4,861.00 | Up $0.00 | $4,861.00 | $4,861.00 | 0 |
| 03:21 PM | $4,861.00 | Up $0.00 | $4,861.00 | $4,861.00 | 0 |
| 03:21 PM | $4,861.00 | Up $0.00 | $4,861.00 | $4,861.00 | 0 |
| 03:21 PM | $4,861.00 | Up $0.00 | $4,861.00 | $4,861.00 | 0 |
| 03:21 PM | $4,861.00 | Up $0.00 | $4,861.00 | $4,861.00 | 0 |
| 03:15 PM | $4,872.00 | Up $11.00 | $4,872.00 | $4,872.00 | 100 |
| 03:15 PM | $4,872.00 | Up $0.00 | $4,872.00 | $4,872.00 | 0 |
| 03:15 PM | $4,872.00 | Up $0.00 | $4,872.00 | $4,872.00 | 0 |
| 03:15 PM | $4,872.00 | Up $0.00 | $4,872.00 | $4,872.00 | 0 |
| 03:15 PM | $4,872.00 | Up $0.00 | $4,872.00 | $4,872.00 | 0 |
| 03:15 PM | $4,872.00 | Up $0.00 | $4,872.00 | $4,872.00 | 0 |
| 03:00 PM | $4,861.00 | Up $5.00 | $4,861.00 | $4,861.00 | 500 |
| 03:00 PM | $4,861.00 | Up $0.00 | $4,861.00 | $4,861.00 | 0 |
| 03:00 PM | $4,861.00 | Up $0.00 | $4,861.00 | $4,861.00 | 0 |
| 03:00 PM | $4,861.00 | Up $0.00 | $4,861.00 | $4,861.00 | 0 |
| 03:00 PM | $4,861.00 | Up $0.00 | $4,861.00 | $4,861.00 | 0 |
| 03:00 PM | $4,861.00 | Up $0.00 | $4,861.00 | $4,861.00 | 0 |
| 03:00 PM | $4,861.00 | Up $0.00 | $4,861.00 | $4,861.00 | 0 |
| 03:00 PM | $4,861.00 | Up $0.00 | $4,861.00 | $4,861.00 | 0 |
| 03:00 PM | $4,861.00 | Up $0.00 | $4,861.00 | $4,861.00 | 0 |
| 03:00 PM | $4,861.00 | Up $0.00 | $4,861.00 | $4,861.00 | 0 |
| 03:00 PM | $4,861.00 | Up $0.00 | $4,861.00 | $4,861.00 | 0 |
| 03:00 PM | $4,861.00 | Up $0.00 | $4,861.00 | $4,861.00 | 0 |
| 03:00 PM | $4,861.00 | Up $0.00 | $4,861.00 | $4,861.00 | 0 |
| 03:00 PM | $4,861.00 | Up $0.00 | $4,861.00 | $4,861.00 | 0 |
| 03:00 PM | $4,861.00 | Up $0.00 | $4,861.00 | $4,861.00 | 0 |
| 02:49 PM | $4,856.00 | Up $9.07 | $4,856.00 | $4,851.50 | 700 |
| 02:49 PM | $4,856.00 | Up $0.00 | $4,856.00 | $4,851.50 | 0 |
| 02:49 PM | $4,856.00 | Up $0.00 | $4,856.00 | $4,851.50 | 0 |
| 02:49 PM | $4,856.00 | Up $0.00 | $4,856.00 | $4,851.50 | 0 |
| 02:49 PM | $4,856.00 | Up $0.00 | $4,856.00 | $4,851.50 | 0 |
| 02:49 PM | $4,856.00 | Up $0.00 | $4,856.00 | $4,851.50 | 0 |
| 02:49 PM | $4,856.00 | Up $0.00 | $4,856.00 | $4,851.50 | 0 |
| 02:49 PM | $4,856.00 | Up $0.00 | $4,856.00 | $4,851.50 | 0 |
| 02:49 PM | $4,856.00 | Up $0.00 | $4,856.00 | $4,851.50 | 0 |
| 02:49 PM | $4,856.00 | Up $0.00 | $4,856.00 | $4,851.50 | 0 |
| 02:49 PM | $4,856.00 | Up $0.00 | $4,856.00 | $4,851.50 | 0 |
| 02:41 PM | $4,846.93 | Down $ -8.07 | $4,850.20 | $4,840.00 | 1,000 |
| 02:41 PM | $4,846.93 | Up $0.00 | $4,850.20 | $4,840.00 | 0 |
| 02:41 PM | $4,846.93 | Up $0.00 | $4,850.20 | $4,840.00 | 0 |
| 02:41 PM | $4,846.93 | Up $0.00 | $4,850.20 | $4,840.00 | 0 |
| 02:41 PM | $4,846.93 | Up $0.00 | $4,850.20 | $4,840.00 | 0 |
| 02:41 PM | $4,846.93 | Up $0.00 | $4,850.20 | $4,840.00 | 0 |
| 02:41 PM | $4,846.93 | Up $0.00 | $4,850.20 | $4,840.00 | 0 |
| 02:41 PM | $4,846.93 | Up $0.00 | $4,850.20 | $4,840.00 | 0 |
| 02:38 PM | $4,855.00 | Down $ -7.31 | $4,855.00 | $4,853.82 | 200 |
| 02:38 PM | $4,855.00 | Up $0.00 | $4,855.00 | $4,853.82 | 0 |
| 02:38 PM | $4,855.00 | Up $0.00 | $4,855.00 | $4,853.82 | 0 |
| 02:14 PM | $4,862.31 | Up $4.84 | $4,862.31 | $4,861.49 | 200 |
| 02:14 PM | $4,862.31 | Up $0.00 | $4,862.31 | $4,861.49 | 0 |
| 02:14 PM | $4,862.31 | Up $0.00 | $4,862.31 | $4,861.49 | 0 |
| 02:14 PM | $4,862.31 | Up $0.00 | $4,862.31 | $4,861.49 | 0 |
| 02:14 PM | $4,862.31 | Up $0.00 | $4,862.31 | $4,861.49 | 0 |
| 02:14 PM | $4,862.31 | Up $0.00 | $4,862.31 | $4,861.49 | 0 |
| 02:14 PM | $4,862.31 | Up $0.00 | $4,862.31 | $4,861.49 | 0 |
| 02:14 PM | $4,862.31 | Up $0.00 | $4,862.31 | $4,861.49 | 0 |
| 02:14 PM | $4,862.31 | Up $0.00 | $4,862.31 | $4,861.49 | 0 |
| 02:14 PM | $4,862.31 | Up $0.00 | $4,862.31 | $4,861.49 | 0 |
| 02:14 PM | $4,862.31 | Up $0.00 | $4,862.31 | $4,861.49 | 0 |
| 02:14 PM | $4,862.31 | Up $0.00 | $4,862.31 | $4,861.49 | 0 |
| 02:14 PM | $4,862.31 | Up $0.00 | $4,862.31 | $4,861.49 | 0 |
| 02:14 PM | $4,862.31 | Up $0.00 | $4,862.31 | $4,861.49 | 0 |
| 02:14 PM | $4,862.31 | Up $0.00 | $4,862.31 | $4,861.49 | 0 |
| 02:14 PM | $4,862.31 | Up $0.00 | $4,862.31 | $4,861.49 | 0 |
| 02:14 PM | $4,862.31 | Up $0.00 | $4,862.31 | $4,861.49 | 0 |
| 02:14 PM | $4,862.31 | Up $0.00 | $4,862.31 | $4,861.49 | 0 |
| 02:14 PM | $4,862.31 | Up $0.00 | $4,862.31 | $4,861.49 | 0 |
| 02:14 PM | $4,862.31 | Up $0.00 | $4,862.31 | $4,861.49 | 0 |
| 02:14 PM | $4,862.31 | Up $0.00 | $4,862.31 | $4,861.49 | 0 |
| 02:14 PM | $4,862.31 | Up $0.00 | $4,862.31 | $4,861.49 | 0 |
| 02:14 PM | $4,862.31 | Up $0.00 | $4,862.31 | $4,861.49 | 0 |
| 02:14 PM | $4,862.31 | Up $0.00 | $4,862.31 | $4,861.49 | 0 |
| 02:05 PM | $4,857.47 | Up $0.46 | $4,857.47 | $4,857.47 | 100 |
| 02:05 PM | $4,857.47 | Up $0.00 | $4,857.47 | $4,857.47 | 0 |
| 02:05 PM | $4,857.47 | Up $0.00 | $4,857.47 | $4,857.47 | 0 |
| 02:05 PM | $4,857.47 | Up $0.00 | $4,857.47 | $4,857.47 | 0 |
| 02:05 PM | $4,857.47 | Up $0.00 | $4,857.47 | $4,857.47 | 0 |
| 02:05 PM | $4,857.47 | Up $0.00 | $4,857.47 | $4,857.47 | 0 |
| 02:05 PM | $4,857.47 | Up $0.00 | $4,857.47 | $4,857.47 | 0 |
| 02:05 PM | $4,857.47 | Up $0.00 | $4,857.47 | $4,857.47 | 0 |
| 02:05 PM | $4,857.47 | Up $0.00 | $4,857.47 | $4,857.47 | 0 |
| 01:49 PM | $4,857.01 | Up $3.81 | $4,857.01 | $4,856.40 | 200 |
| 01:49 PM | $4,857.01 | Up $0.00 | $4,857.01 | $4,856.40 | 0 |
| 01:49 PM | $4,857.01 | Up $0.00 | $4,857.01 | $4,856.40 | 0 |
| 01:49 PM | $4,857.01 | Up $0.00 | $4,857.01 | $4,856.40 | 0 |
| 01:49 PM | $4,857.01 | Up $0.00 | $4,857.01 | $4,856.40 | 0 |
| 01:49 PM | $4,857.01 | Up $0.00 | $4,857.01 | $4,856.40 | 0 |
| 01:49 PM | $4,857.01 | Up $0.00 | $4,857.01 | $4,856.40 | 0 |
| 01:49 PM | $4,857.01 | Up $0.00 | $4,857.01 | $4,856.40 | 0 |
| 01:49 PM | $4,857.01 | Up $0.00 | $4,857.01 | $4,856.40 | 0 |
| 01:49 PM | $4,857.01 | Up $0.00 | $4,857.01 | $4,856.40 | 0 |
| 01:49 PM | $4,857.01 | Up $0.00 | $4,857.01 | $4,856.40 | 0 |
| 01:49 PM | $4,857.01 | Up $0.00 | $4,857.01 | $4,856.40 | 0 |
| 01:49 PM | $4,857.01 | Up $0.00 | $4,857.01 | $4,856.40 | 0 |
| 01:49 PM | $4,857.01 | Up $0.00 | $4,857.01 | $4,856.40 | 0 |
| 01:49 PM | $4,857.01 | Up $0.00 | $4,857.01 | $4,856.40 | 0 |
| 01:49 PM | $4,857.01 | Up $0.00 | $4,857.01 | $4,856.40 | 0 |
| 01:47 PM | $4,853.20 | Down $ -1.80 | $4,853.20 | $4,853.20 | 100 |
| 01:47 PM | $4,853.20 | Up $0.00 | $4,853.20 | $4,853.20 | 0 |
| 01:46 PM | $4,855.00 | Up $0.00 | $4,855.00 | $4,855.00 | 100 |
| 01:45 PM | $4,855.00 | Up $1.80 | $4,855.00 | $4,855.00 | 100 |
| 01:44 PM | $4,853.20 | Down $ -0.70 | $4,853.20 | $4,853.20 | 100 |
| 01:42 PM | $4,853.91 | Down $ -1.10 | $4,855.00 | $4,853.91 | 400 |
| 01:42 PM | $4,853.91 | Up $0.00 | $4,855.00 | $4,853.91 | 0 |
| 01:40 PM | $4,855.00 | Down $ -1.19 | $4,855.00 | $4,850.00 | 400 |
| 01:40 PM | $4,855.00 | Up $0.00 | $4,855.00 | $4,850.00 | 0 |
| 01:38 PM | $4,856.19 | Up $1.19 | $4,856.19 | $4,855.99 | 700 |
| 01:38 PM | $4,856.19 | Up $0.00 | $4,856.19 | $4,855.99 | 0 |
| 01:32 PM | $4,855.00 | Up $0.00 | $4,855.00 | $4,855.00 | 100 |
| 01:32 PM | $4,855.00 | Up $0.00 | $4,855.00 | $4,855.00 | 0 |
| 01:32 PM | $4,855.00 | Up $0.00 | $4,855.00 | $4,855.00 | 0 |
| 01:32 PM | $4,855.00 | Up $0.00 | $4,855.00 | $4,855.00 | 0 |
| 01:32 PM | $4,855.00 | Up $0.00 | $4,855.00 | $4,855.00 | 0 |
| 01:32 PM | $4,855.00 | Up $0.00 | $4,855.00 | $4,855.00 | 0 |
| 01:31 PM | $4,855.00 | Up $0.99 | $4,855.00 | $4,854.60 | 200 |
| 01:30 PM | $4,854.01 | Down $ -1.30 | $4,854.01 | $4,854.00 | 200 |
| 01:10 PM | $4,855.31 | Up $0.31 | $4,855.31 | $4,855.31 | 200 |
| 01:10 PM | $4,855.31 | Up $0.00 | $4,855.31 | $4,855.31 | 0 |
| 01:10 PM | $4,855.31 | Up $0.00 | $4,855.31 | $4,855.31 | 0 |
| 01:10 PM | $4,855.31 | Up $0.00 | $4,855.31 | $4,855.31 | 0 |
| 01:10 PM | $4,855.31 | Up $0.00 | $4,855.31 | $4,855.31 | 0 |
| 01:10 PM | $4,855.31 | Up $0.00 | $4,855.31 | $4,855.31 | 0 |
| 01:10 PM | $4,855.31 | Up $0.00 | $4,855.31 | $4,855.31 | 0 |
| 01:10 PM | $4,855.31 | Up $0.00 | $4,855.31 | $4,855.31 | 0 |
| 01:10 PM | $4,855.31 | Up $0.00 | $4,855.31 | $4,855.31 | 0 |
| 01:10 PM | $4,855.31 | Up $0.00 | $4,855.31 | $4,855.31 | 0 |
| 01:10 PM | $4,855.31 | Up $0.00 | $4,855.31 | $4,855.31 | 0 |
| 01:10 PM | $4,855.31 | Up $0.00 | $4,855.31 | $4,855.31 | 0 |
| 01:10 PM | $4,855.31 | Up $0.00 | $4,855.31 | $4,855.31 | 0 |
| 01:10 PM | $4,855.31 | Up $0.00 | $4,855.31 | $4,855.31 | 0 |
| 01:10 PM | $4,855.31 | Up $0.00 | $4,855.31 | $4,855.31 | 0 |
| 01:10 PM | $4,855.31 | Up $0.00 | $4,855.31 | $4,855.31 | 0 |
| 01:10 PM | $4,855.31 | Up $0.00 | $4,855.31 | $4,855.31 | 0 |
| 01:10 PM | $4,855.31 | Up $0.00 | $4,855.31 | $4,855.31 | 0 |
| 01:10 PM | $4,855.31 | Up $0.00 | $4,855.31 | $4,855.31 | 0 |
| 01:10 PM | $4,855.31 | Up $0.00 | $4,855.31 | $4,855.31 | 0 |
| 01:09 PM | $4,855.00 | Up $1.95 | $4,855.00 | $4,855.00 | 100 |
| 01:08 PM | $4,853.05 | Down $ -1.95 | $4,853.05 | $4,853.05 | 200 |
| 01:07 PM | $4,855.00 | Up $5.71 | $4,855.00 | $4,855.00 | 100 |
| 01:04 PM | $4,849.29 | Down $ -5.65 | $4,855.00 | $4,849.29 | 300 |
| 01:04 PM | $4,849.29 | Up $0.00 | $4,855.00 | $4,849.29 | 0 |
| 01:04 PM | $4,849.29 | Up $0.00 | $4,855.00 | $4,849.29 | 0 |
| 01:03 PM | $4,854.94 | Up $2.23 | $4,854.94 | $4,853.00 | 200 |
| 01:02 PM | $4,852.71 | Down $ -2.23 | $4,854.90 | $4,852.71 | 400 |
| 01:01 PM | $4,854.94 | Down $ -2.06 | $4,854.94 | $4,854.94 | 200 |
| 01:00 PM | $4,857.00 | Up $5.18 | $4,857.00 | $4,857.00 | 200 |
| 12:39 PM | $4,851.83 | Up $1.82 | $4,851.83 | $4,851.83 | 100 |
| 12:39 PM | $4,851.83 | Up $0.00 | $4,851.83 | $4,851.83 | 0 |
| 12:39 PM | $4,851.83 | Up $0.00 | $4,851.83 | $4,851.83 | 0 |
| 12:39 PM | $4,851.83 | Up $0.00 | $4,851.83 | $4,851.83 | 0 |
| 12:39 PM | $4,851.83 | Up $0.00 | $4,851.83 | $4,851.83 | 0 |
| 12:39 PM | $4,851.83 | Up $0.00 | $4,851.83 | $4,851.83 | 0 |
| 12:39 PM | $4,851.83 | Up $0.00 | $4,851.83 | $4,851.83 | 0 |
| 12:39 PM | $4,851.83 | Up $0.00 | $4,851.83 | $4,851.83 | 0 |
| 12:39 PM | $4,851.83 | Up $0.00 | $4,851.83 | $4,851.83 | 0 |
| 12:39 PM | $4,851.83 | Up $0.00 | $4,851.83 | $4,851.83 | 0 |
| 12:39 PM | $4,851.83 | Up $0.00 | $4,851.83 | $4,851.83 | 0 |
| 12:39 PM | $4,851.83 | Up $0.00 | $4,851.83 | $4,851.83 | 0 |
| 12:39 PM | $4,851.83 | Up $0.00 | $4,851.83 | $4,851.83 | 0 |
| 12:39 PM | $4,851.83 | Up $0.00 | $4,851.83 | $4,851.83 | 0 |
| 12:39 PM | $4,851.83 | Up $0.00 | $4,851.83 | $4,851.83 | 0 |
| 12:39 PM | $4,851.83 | Up $0.00 | $4,851.83 | $4,851.83 | 0 |
| 12:39 PM | $4,851.83 | Up $0.00 | $4,851.83 | $4,851.83 | 0 |
| 12:39 PM | $4,851.83 | Up $0.00 | $4,851.83 | $4,851.83 | 0 |
| 12:39 PM | $4,851.83 | Up $0.00 | $4,851.83 | $4,851.83 | 0 |
| 12:39 PM | $4,851.83 | Up $0.00 | $4,851.83 | $4,851.83 | 0 |
| 12:39 PM | $4,851.83 | Up $0.00 | $4,851.83 | $4,851.83 | 0 |
| 12:38 PM | $4,850.00 | Down $ -10.12 | $4,850.00 | $4,850.00 | 1,000 |
| 10:57 AM | $4,860.12 | Down $ -3.78 | $4,860.12 | $4,860.12 | 100 |
| 10:57 AM | $4,860.12 | Up $0.00 | $4,860.12 | $4,860.12 | 0 |
| 10:57 AM | $4,860.12 | Up $0.00 | $4,860.12 | $4,860.12 | 0 |
| 10:57 AM | $4,860.12 | Up $0.00 | $4,860.12 | $4,860.12 | 0 |
| 10:57 AM | $4,860.12 | Up $0.00 | $4,860.12 | $4,860.12 | 0 |
| 10:57 AM | $4,860.12 | Up $0.00 | $4,860.12 | $4,860.12 | 0 |
| 10:57 AM | $4,860.12 | Up $0.00 | $4,860.12 | $4,860.12 | 0 |
| 10:57 AM | $4,860.12 | Up $0.00 | $4,860.12 | $4,860.12 | 0 |
| 10:57 AM | $4,860.12 | Up $0.00 | $4,860.12 | $4,860.12 | 0 |
| 10:57 AM | $4,860.12 | Up $0.00 | $4,860.12 | $4,860.12 | 0 |
| 10:57 AM | $4,860.12 | Up $0.00 | $4,860.12 | $4,860.12 | 0 |
| 10:57 AM | $4,860.12 | Up $0.00 | $4,860.12 | $4,860.12 | 0 |
| 10:57 AM | $4,860.12 | Up $0.00 | $4,860.12 | $4,860.12 | 0 |
| 10:57 AM | $4,860.12 | Up $0.00 | $4,860.12 | $4,860.12 | 0 |
| 10:57 AM | $4,860.12 | Up $0.00 | $4,860.12 | $4,860.12 | 0 |
| 10:57 AM | $4,860.12 | Up $0.00 | $4,860.12 | $4,860.12 | 0 |
| 10:57 AM | $4,860.12 | Up $0.00 | $4,860.12 | $4,860.12 | 0 |
| 10:57 AM | $4,860.12 | Up $0.00 | $4,860.12 | $4,860.12 | 0 |
| 10:57 AM | $4,860.12 | Up $0.00 | $4,860.12 | $4,860.12 | 0 |
| 10:57 AM | $4,860.12 | Up $0.00 | $4,860.12 | $4,860.12 | 0 |
| 10:57 AM | $4,860.12 | Up $0.00 | $4,860.12 | $4,860.12 | 0 |
| 10:57 AM | $4,860.12 | Up $0.00 | $4,860.12 | $4,860.12 | 0 |
| 10:57 AM | $4,860.12 | Up $0.00 | $4,860.12 | $4,860.12 | 0 |
| 10:57 AM | $4,860.12 | Up $0.00 | $4,860.12 | $4,860.12 | 0 |
| 10:57 AM | $4,860.12 | Up $0.00 | $4,860.12 | $4,860.12 | 0 |
| 10:57 AM | $4,860.12 | Up $0.00 | $4,860.12 | $4,860.12 | 0 |
| 10:57 AM | $4,860.12 | Up $0.00 | $4,860.12 | $4,860.12 | 0 |
| 10:57 AM | $4,860.12 | Up $0.00 | $4,860.12 | $4,860.12 | 0 |
| 10:57 AM | $4,860.12 | Up $0.00 | $4,860.12 | $4,860.12 | 0 |
| 10:57 AM | $4,860.12 | Up $0.00 | $4,860.12 | $4,860.12 | 0 |
| 10:57 AM | $4,860.12 | Up $0.00 | $4,860.12 | $4,860.12 | 0 |
| 10:57 AM | $4,860.12 | Up $0.00 | $4,860.12 | $4,860.12 | 0 |
| 10:57 AM | $4,860.12 | Up $0.00 | $4,860.12 | $4,860.12 | 0 |
| 10:57 AM | $4,860.12 | Up $0.00 | $4,860.12 | $4,860.12 | 0 |
| 10:57 AM | $4,860.12 | Up $0.00 | $4,860.12 | $4,860.12 | 0 |
| 10:57 AM | $4,860.12 | Up $0.00 | $4,860.12 | $4,860.12 | 0 |
| 10:57 AM | $4,860.12 | Up $0.00 | $4,860.12 | $4,860.12 | 0 |
| 10:57 AM | $4,860.12 | Up $0.00 | $4,860.12 | $4,860.12 | 0 |
| 10:57 AM | $4,860.12 | Up $0.00 | $4,860.12 | $4,860.12 | 0 |
| 10:57 AM | $4,860.12 | Up $0.00 | $4,860.12 | $4,860.12 | 0 |
| 10:57 AM | $4,860.12 | Up $0.00 | $4,860.12 | $4,860.12 | 0 |
| 10:57 AM | $4,860.12 | Up $0.00 | $4,860.12 | $4,860.12 | 0 |
| 10:57 AM | $4,860.12 | Up $0.00 | $4,860.12 | $4,860.12 | 0 |
| 10:57 AM | $4,860.12 | Up $0.00 | $4,860.12 | $4,860.12 | 0 |
| 10:57 AM | $4,860.12 | Up $0.00 | $4,860.12 | $4,860.12 | 0 |
| 10:57 AM | $4,860.12 | Up $0.00 | $4,860.12 | $4,860.12 | 0 |
| 10:57 AM | $4,860.12 | Up $0.00 | $4,860.12 | $4,860.12 | 0 |
| 10:57 AM | $4,860.12 | Up $0.00 | $4,860.12 | $4,860.12 | 0 |
| 10:57 AM | $4,860.12 | Up $0.00 | $4,860.12 | $4,860.12 | 0 |
| 10:57 AM | $4,860.12 | Up $0.00 | $4,860.12 | $4,860.12 | 0 |
| 10:57 AM | $4,860.12 | Up $0.00 | $4,860.12 | $4,860.12 | 0 |
| 10:57 AM | $4,860.12 | Up $0.00 | $4,860.12 | $4,860.12 | 0 |
| 10:57 AM | $4,860.12 | Up $0.00 | $4,860.12 | $4,860.12 | 0 |
| 10:57 AM | $4,860.12 | Up $0.00 | $4,860.12 | $4,860.12 | 0 |
| 10:57 AM | $4,860.12 | Up $0.00 | $4,860.12 | $4,860.12 | 0 |
| 10:57 AM | $4,860.12 | Up $0.00 | $4,860.12 | $4,860.12 | 0 |
| 10:57 AM | $4,860.12 | Up $0.00 | $4,860.12 | $4,860.12 | 0 |
| 10:57 AM | $4,860.12 | Up $0.00 | $4,860.12 | $4,860.12 | 0 |
| 10:57 AM | $4,860.12 | Up $0.00 | $4,860.12 | $4,860.12 | 0 |
| 10:57 AM | $4,860.12 | Up $0.00 | $4,860.12 | $4,860.12 | 0 |
| 10:57 AM | $4,860.12 | Up $0.00 | $4,860.12 | $4,860.12 | 0 |
| 10:57 AM | $4,860.12 | Up $0.00 | $4,860.12 | $4,860.12 | 0 |
| 10:57 AM | $4,860.12 | Up $0.00 | $4,860.12 | $4,860.12 | 0 |
| 10:57 AM | $4,860.12 | Up $0.00 | $4,860.12 | $4,860.12 | 0 |
| 10:57 AM | $4,860.12 | Up $0.00 | $4,860.12 | $4,860.12 | 0 |
| 10:57 AM | $4,860.12 | Up $0.00 | $4,860.12 | $4,860.12 | 0 |
| 10:57 AM | $4,860.12 | Up $0.00 | $4,860.12 | $4,860.12 | 0 |
| 10:57 AM | $4,860.12 | Up $0.00 | $4,860.12 | $4,860.12 | 0 |
| 10:57 AM | $4,860.12 | Up $0.00 | $4,860.12 | $4,860.12 | 0 |
| 10:57 AM | $4,860.12 | Up $0.00 | $4,860.12 | $4,860.12 | 0 |
| 10:57 AM | $4,860.12 | Up $0.00 | $4,860.12 | $4,860.12 | 0 |
| 10:57 AM | $4,860.12 | Up $0.00 | $4,860.12 | $4,860.12 | 0 |
| 10:57 AM | $4,860.12 | Up $0.00 | $4,860.12 | $4,860.12 | 0 |
| 10:57 AM | $4,860.12 | Up $0.00 | $4,860.12 | $4,860.12 | 0 |
| 10:57 AM | $4,860.12 | Up $0.00 | $4,860.12 | $4,860.12 | 0 |
| 10:57 AM | $4,860.12 | Up $0.00 | $4,860.12 | $4,860.12 | 0 |
| 10:57 AM | $4,860.12 | Up $0.00 | $4,860.12 | $4,860.12 | 0 |
| 10:57 AM | $4,860.12 | Up $0.00 | $4,860.12 | $4,860.12 | 0 |
| 10:57 AM | $4,860.12 | Up $0.00 | $4,860.12 | $4,860.12 | 0 |
| 10:57 AM | $4,860.12 | Up $0.00 | $4,860.12 | $4,860.12 | 0 |
| 10:57 AM | $4,860.12 | Up $0.00 | $4,860.12 | $4,860.12 | 0 |
| 10:57 AM | $4,860.12 | Up $0.00 | $4,860.12 | $4,860.12 | 0 |
| 10:57 AM | $4,860.12 | Up $0.00 | $4,860.12 | $4,860.12 | 0 |
| 10:57 AM | $4,860.12 | Up $0.00 | $4,860.12 | $4,860.12 | 0 |
| 10:57 AM | $4,860.12 | Up $0.00 | $4,860.12 | $4,860.12 | 0 |
| 10:57 AM | $4,860.12 | Up $0.00 | $4,860.12 | $4,860.12 | 0 |
| 10:57 AM | $4,860.12 | Up $0.00 | $4,860.12 | $4,860.12 | 0 |
| 10:57 AM | $4,860.12 | Up $0.00 | $4,860.12 | $4,860.12 | 0 |
| 10:57 AM | $4,860.12 | Up $0.00 | $4,860.12 | $4,860.12 | 0 |
| 10:57 AM | $4,860.12 | Up $0.00 | $4,860.12 | $4,860.12 | 0 |
| 10:57 AM | $4,860.12 | Up $0.00 | $4,860.12 | $4,860.12 | 0 |
| 10:57 AM | $4,860.12 | Up $0.00 | $4,860.12 | $4,860.12 | 0 |
| 10:57 AM | $4,860.12 | Up $0.00 | $4,860.12 | $4,860.12 | 0 |
| 10:57 AM | $4,860.12 | Up $0.00 | $4,860.12 | $4,860.12 | 0 |
| 10:57 AM | $4,860.12 | Up $0.00 | $4,860.12 | $4,860.12 | 0 |
| 10:57 AM | $4,860.12 | Up $0.00 | $4,860.12 | $4,860.12 | 0 |
| 10:57 AM | $4,860.12 | Up $0.00 | $4,860.12 | $4,860.12 | 0 |
| 10:57 AM | $4,860.12 | Up $0.00 | $4,860.12 | $4,860.12 | 0 |
| 10:57 AM | $4,860.12 | Up $0.00 | $4,860.12 | $4,860.12 | 0 |
| 10:57 AM | $4,860.12 | Up $0.00 | $4,860.12 | $4,860.12 | 0 |
| 10:57 AM | $4,860.12 | Up $0.00 | $4,860.12 | $4,860.12 | 0 |
| 10:43 AM | $4,863.91 | Up $0.43 | $4,863.91 | $4,863.91 | 100 |
| 10:43 AM | $4,863.91 | Up $0.00 | $4,863.91 | $4,863.91 | 0 |
| 10:43 AM | $4,863.91 | Up $0.00 | $4,863.91 | $4,863.91 | 0 |
| 10:43 AM | $4,863.91 | Up $0.00 | $4,863.91 | $4,863.91 | 0 |
| 10:43 AM | $4,863.91 | Up $0.00 | $4,863.91 | $4,863.91 | 0 |
| 10:43 AM | $4,863.91 | Up $0.00 | $4,863.91 | $4,863.91 | 0 |
| 10:43 AM | $4,863.91 | Up $0.00 | $4,863.91 | $4,863.91 | 0 |
| 10:43 AM | $4,863.91 | Up $0.00 | $4,863.91 | $4,863.91 | 0 |
| 10:43 AM | $4,863.91 | Up $0.00 | $4,863.91 | $4,863.91 | 0 |
| 10:43 AM | $4,863.91 | Up $0.00 | $4,863.91 | $4,863.91 | 0 |
| 10:43 AM | $4,863.91 | Up $0.00 | $4,863.91 | $4,863.91 | 0 |
| 10:43 AM | $4,863.91 | Up $0.00 | $4,863.91 | $4,863.91 | 0 |
| 10:43 AM | $4,863.91 | Up $0.00 | $4,863.91 | $4,863.91 | 0 |
| 10:43 AM | $4,863.91 | Up $0.00 | $4,863.91 | $4,863.91 | 0 |
| 10:40 AM | $4,863.48 | Up $13.09 | $4,863.48 | $4,863.20 | 200 |
| 10:40 AM | $4,863.48 | Up $0.00 | $4,863.48 | $4,863.20 | 0 |
| 10:40 AM | $4,863.48 | Up $0.00 | $4,863.48 | $4,863.20 | 0 |
| 10:27 AM | $4,850.39 | Down $ -7.78 | $4,855.21 | $4,850.39 | 200 |
| 10:27 AM | $4,850.39 | Up $0.00 | $4,855.21 | $4,850.39 | 0 |
| 10:27 AM | $4,850.39 | Up $0.00 | $4,855.21 | $4,850.39 | 0 |
| 10:27 AM | $4,850.39 | Up $0.00 | $4,855.21 | $4,850.39 | 0 |
| 10:27 AM | $4,850.39 | Up $0.00 | $4,855.21 | $4,850.39 | 0 |
| 10:27 AM | $4,850.39 | Up $0.00 | $4,855.21 | $4,850.39 | 0 |
| 10:27 AM | $4,850.39 | Up $0.00 | $4,855.21 | $4,850.39 | 0 |
| 10:27 AM | $4,850.39 | Up $0.00 | $4,855.21 | $4,850.39 | 0 |
| 10:27 AM | $4,850.39 | Up $0.00 | $4,855.21 | $4,850.39 | 0 |
| 10:27 AM | $4,850.39 | Up $0.00 | $4,855.21 | $4,850.39 | 0 |
| 10:27 AM | $4,850.39 | Up $0.00 | $4,855.21 | $4,850.39 | 0 |
| 10:27 AM | $4,850.39 | Up $0.00 | $4,855.21 | $4,850.39 | 0 |
| 10:27 AM | $4,850.39 | Up $0.00 | $4,855.21 | $4,850.39 | 0 |
| 10:00 AM | $4,858.17 | Up $19.15 | $4,858.17 | $4,850.03 | 600 |
| 10:00 AM | $4,858.17 | Up $0.00 | $4,858.17 | $4,850.03 | 0 |
| 10:00 AM | $4,858.17 | Up $0.00 | $4,858.17 | $4,850.03 | 0 |
| 10:00 AM | $4,858.17 | Up $0.00 | $4,858.17 | $4,850.03 | 0 |
| 10:00 AM | $4,858.17 | Up $0.00 | $4,858.17 | $4,850.03 | 0 |
| 10:00 AM | $4,858.17 | Up $0.00 | $4,858.17 | $4,850.03 | 0 |
| 10:00 AM | $4,858.17 | Up $0.00 | $4,858.17 | $4,850.03 | 0 |
| 10:00 AM | $4,858.17 | Up $0.00 | $4,858.17 | $4,850.03 | 0 |
| 10:00 AM | $4,858.17 | Up $0.00 | $4,858.17 | $4,850.03 | 0 |
| 10:00 AM | $4,858.17 | Up $0.00 | $4,858.17 | $4,850.03 | 0 |
| 10:00 AM | $4,858.17 | Up $0.00 | $4,858.17 | $4,850.03 | 0 |
| 10:00 AM | $4,858.17 | Up $0.00 | $4,858.17 | $4,850.03 | 0 |
| 10:00 AM | $4,858.17 | Up $0.00 | $4,858.17 | $4,850.03 | 0 |
| 10:00 AM | $4,858.17 | Up $0.00 | $4,858.17 | $4,850.03 | 0 |
| 10:00 AM | $4,858.17 | Up $0.00 | $4,858.17 | $4,850.03 | 0 |
| 10:00 AM | $4,858.17 | Up $0.00 | $4,858.17 | $4,850.03 | 0 |
| 10:00 AM | $4,858.17 | Up $0.00 | $4,858.17 | $4,850.03 | 0 |
| 10:00 AM | $4,858.17 | Up $0.00 | $4,858.17 | $4,850.03 | 0 |
| 10:00 AM | $4,858.17 | Up $0.00 | $4,858.17 | $4,850.03 | 0 |
| 10:00 AM | $4,858.17 | Up $0.00 | $4,858.17 | $4,850.03 | 0 |
| 10:00 AM | $4,858.17 | Up $0.00 | $4,858.17 | $4,850.03 | 0 |
| 10:00 AM | $4,858.17 | Up $0.00 | $4,858.17 | $4,850.03 | 0 |
| 10:00 AM | $4,858.17 | Up $0.00 | $4,858.17 | $4,850.03 | 0 |
| 10:00 AM | $4,858.17 | Up $0.00 | $4,858.17 | $4,850.03 | 0 |
| 10:00 AM | $4,858.17 | Up $0.00 | $4,858.17 | $4,850.03 | 0 |
| 10:00 AM | $4,858.17 | Up $0.00 | $4,858.17 | $4,850.03 | 0 |
| 10:00 AM | $4,858.17 | Up $0.00 | $4,858.17 | $4,850.03 | 0 |
| 09:59 AM | $4,839.03 | Down $ -13.24 | $4,839.03 | $4,839.03 | 100 |
| 09:53 AM | $4,852.26 | Down $ -47.74 | $4,852.26 | $4,852.26 | 100 |
| 09:53 AM | $4,852.26 | Up $0.00 | $4,852.26 | $4,852.26 | 0 |
| 09:53 AM | $4,852.26 | Up $0.00 | $4,852.26 | $4,852.26 | 0 |
| 09:53 AM | $4,852.26 | Up $0.00 | $4,852.26 | $4,852.26 | 0 |
| 09:53 AM | $4,852.26 | Up $0.00 | $4,852.26 | $4,852.26 | 0 |
| 09:53 AM | $4,852.26 | Up $0.00 | $4,852.26 | $4,852.26 | 0 |
| 09:30 AM | $4,900.00 | Up $29.67 | $4,900.00 | $4,900.00 | 400 |
| 09:30 AM | $4,900.00 | Up $0.00 | $4,900.00 | $4,900.00 | 0 |
| 09:30 AM | $4,900.00 | Up $0.00 | $4,900.00 | $4,900.00 | 0 |
| 09:30 AM | $4,900.00 | Up $0.00 | $4,900.00 | $4,900.00 | 0 |
| 09:30 AM | $4,900.00 | Up $0.00 | $4,900.00 | $4,900.00 | 0 |
| 09:30 AM | $4,900.00 | Up $0.00 | $4,900.00 | $4,900.00 | 0 |
| 09:30 AM | $4,900.00 | Up $0.00 | $4,900.00 | $4,900.00 | 0 |
| 09:30 AM | $4,900.00 | Up $0.00 | $4,900.00 | $4,900.00 | 0 |
| 09:30 AM | $4,900.00 | Up $0.00 | $4,900.00 | $4,900.00 | 0 |
| 09:30 AM | $4,900.00 | Up $0.00 | $4,900.00 | $4,900.00 | 0 |
| 09:30 AM | $4,900.00 | Up $0.00 | $4,900.00 | $4,900.00 | 0 |
| 09:30 AM | $4,900.00 | Up $0.00 | $4,900.00 | $4,900.00 | 0 |
| 09:30 AM | $4,900.00 | Up $0.00 | $4,900.00 | $4,900.00 | 0 |
| 09:30 AM | $4,900.00 | Up $0.00 | $4,900.00 | $4,900.00 | 0 |
| 09:30 AM | $4,900.00 | Up $0.00 | $4,900.00 | $4,900.00 | 0 |
| 09:30 AM | $4,900.00 | Up $0.00 | $4,900.00 | $4,900.00 | 0 |
| 09:30 AM | $4,900.00 | Up $0.00 | $4,900.00 | $4,900.00 | 0 |
| 09:30 AM | $4,900.00 | Up $0.00 | $4,900.00 | $4,900.00 | 0 |
| 09:30 AM | $4,900.00 | Up $0.00 | $4,900.00 | $4,900.00 | 0 |
| 09:30 AM | $4,900.00 | Up $0.00 | $4,900.00 | $4,900.00 | 0 |
| 09:30 AM | $4,900.00 | Up $0.00 | $4,900.00 | $4,900.00 | 0 |
| 09:30 AM | $4,900.00 | Up $0.00 | $4,900.00 | $4,900.00 | 0 |
| 09:30 AM | $4,900.00 | Up $0.00 | $4,900.00 | $4,900.00 | 0 |
| Previous close | $4,870.33 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 21-02-2025 | $4,840.00 | $4,850.00 | $4,872.00 | $4,840.00 | 17,500 |
| 20-02-2025 | $4,870.33 | $4,879.47 | $4,912.13 | $4,861.57 | 15,600 |
| 19-02-2025 | $4,886.81 | $4,884.65 | $4,916.50 | $4,864.44 | 20,500 |
| 18-02-2025 | $4,949.89 | $4,914.12 | $4,959.40 | $4,907.67 | 10,600 |
| 14-02-2025 | $4,934.84 | $4,951.75 | $4,951.75 | $4,918.81 | 10,200 |
| 13-02-2025 | $4,961.55 | $4,933.97 | $4,967.54 | $4,903.91 | 13,400 |
| 12-02-2025 | $4,877.00 | $4,887.75 | $4,890.87 | $4,863.01 | 9,000 |
| 11-02-2025 | $4,882.25 | $4,865.00 | $4,898.00 | $4,860.00 | 8,700 |
| 10-02-2025 | $4,934.17 | $4,930.06 | $4,961.45 | $4,930.03 | 14,600 |
| 07-02-2025 | $4,908.66 | $4,821.01 | $4,908.66 | $4,800.00 | 15,000 |
| 06-02-2025 | $4,931.87 | $4,932.37 | $4,942.00 | $4,884.57 | 26,900 |
| 05-02-2025 | $4,902.64 | $4,870.00 | $4,916.38 | $4,858.48 | 17,200 |
| 04-02-2025 | $4,800.00 | $4,796.72 | $4,815.94 | $4,783.63 | 18,600 |
| 03-02-2025 | $4,820.00 | $4,800.30 | $4,832.06 | $4,786.70 | 26,800 |
| 31-01-2025 | $4,753.02 | $4,826.39 | $4,837.50 | $4,753.02 | 40,900 |
| 30-01-2025 | $4,798.13 | $4,823.04 | $4,829.55 | $4,785.34 | 15,100 |
| 29-01-2025 | $4,725.00 | $4,738.30 | $4,747.00 | $4,706.90 | 15,700 |
| 28-01-2025 | $4,716.82 | $4,675.90 | $4,746.92 | $4,673.04 | 28,300 |
| 27-01-2025 | $4,594.38 | $4,597.94 | $4,598.00 | $4,563.85 | 11,200 |
| 24-01-2025 | $4,633.11 | $4,669.90 | $4,684.72 | $4,632.07 | 23,800 |
| 23-01-2025 | $4,563.27 | $4,546.49 | $4,570.47 | $4,528.71 | 17,300 |
| 22-01-2025 | $4,500.02 | $4,463.16 | $4,511.69 | $4,462.00 | 14,800 |
| 21-01-2025 | $4,440.93 | $4,402.01 | $4,449.98 | $4,391.95 | 12,900 |
| 20-01-2025 | $4,361.61 | $4,374.11 | $4,374.11 | $4,345.00 | 3,400 |
| 17-01-2025 | $4,392.37 | $4,400.00 | $4,420.00 | $4,371.41 | 14,500 |
| 16-01-2025 | $4,401.16 | $4,408.80 | $4,428.59 | $4,393.81 | 11,000 |
| 15-01-2025 | $4,340.82 | $4,346.64 | $4,374.72 | $4,340.82 | 19,000 |
| 14-01-2025 | $4,264.66 | $4,232.00 | $4,271.19 | $4,223.65 | 10,700 |
| 13-01-2025 | $4,298.37 | $4,269.16 | $4,319.00 | $4,269.16 | 21,300 |
| 10-01-2025 | $4,275.47 | $4,281.12 | $4,313.84 | $4,237.63 | 34,800 |
Graphs are not available, please refer to the detailed table