Quotes and Market Data
Find a quote
CONSTELLATION SOFTWARE INC.
4,587.90 Down -56.65 (-1.23 %)
Delayed : 2024/11/22 16:00:02
- Previous close $4,644.55
- Opening $4,607.34
- Price Ask $4,550.18
- Price Bid $4,550.18
- Size Bid 1
- Size Ask 1
- Today High $4,669.84
- Today Low $4,546.31
- 52 Weeks High $4,669.84
- 52 Weeks Low $3,148.70
- Volume 22,464
Fundamentals
- P/E Ratio : 107.03
- Earnings/Share : 7.50
- Dividends/Share : $1.00
- Current Div. Yield : 0.12
- Market Cap (M) : 97,224.62
- Shares Out (M) : 21.19
- Exchange : XTSE
- Ex Dividend Date : 2024/12/20
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $4,587.90 | Down $ -6.68 | $4,587.90 | $4,587.90 | 8,000 |
| 03:59 PM | $4,594.58 | Up $11.88 | $4,594.58 | $4,594.58 | 100 |
| 03:58 PM | $4,582.70 | Up $12.31 | $4,582.70 | $4,582.70 | 100 |
| 03:56 PM | $4,570.39 | Up $12.39 | $4,570.39 | $4,563.47 | 400 |
| 03:56 PM | $4,570.39 | Up $0.00 | $4,570.39 | $4,563.47 | 0 |
| 03:53 PM | $4,558.00 | Up $8.92 | $4,558.00 | $4,558.00 | 100 |
| 03:53 PM | $4,558.00 | Up $0.00 | $4,558.00 | $4,558.00 | 0 |
| 03:53 PM | $4,558.00 | Up $0.00 | $4,558.00 | $4,558.00 | 0 |
| 03:51 PM | $4,549.08 | Up $2.66 | $4,549.08 | $4,549.08 | 100 |
| 03:51 PM | $4,549.08 | Up $0.00 | $4,549.08 | $4,549.08 | 0 |
| 03:50 PM | $4,546.42 | Down $ -48.18 | $4,578.91 | $4,546.31 | 700 |
| 03:47 PM | $4,594.60 | Up $9.60 | $4,594.60 | $4,594.60 | 100 |
| 03:47 PM | $4,594.60 | Up $0.00 | $4,594.60 | $4,594.60 | 0 |
| 03:47 PM | $4,594.60 | Up $0.00 | $4,594.60 | $4,594.60 | 0 |
| 03:46 PM | $4,585.00 | Up $5.00 | $4,585.00 | $4,579.30 | 300 |
| 03:38 PM | $4,580.00 | Up $2.50 | $4,580.00 | $4,580.00 | 500 |
| 03:38 PM | $4,580.00 | Up $0.00 | $4,580.00 | $4,580.00 | 0 |
| 03:38 PM | $4,580.00 | Up $0.00 | $4,580.00 | $4,580.00 | 0 |
| 03:38 PM | $4,580.00 | Up $0.00 | $4,580.00 | $4,580.00 | 0 |
| 03:38 PM | $4,580.00 | Up $0.00 | $4,580.00 | $4,580.00 | 0 |
| 03:38 PM | $4,580.00 | Up $0.00 | $4,580.00 | $4,580.00 | 0 |
| 03:38 PM | $4,580.00 | Up $0.00 | $4,580.00 | $4,580.00 | 0 |
| 03:38 PM | $4,580.00 | Up $0.00 | $4,580.00 | $4,580.00 | 0 |
| 03:35 PM | $4,577.50 | Up $0.00 | $4,577.50 | $4,577.50 | 100 |
| 03:35 PM | $4,577.50 | Up $0.00 | $4,577.50 | $4,577.50 | 0 |
| 03:35 PM | $4,577.50 | Up $0.00 | $4,577.50 | $4,577.50 | 0 |
| 03:34 PM | $4,577.50 | Up $25.09 | $4,577.50 | $4,577.50 | 100 |
| 02:50 PM | $4,552.41 | Down $ -25.59 | $4,552.41 | $4,552.41 | 100 |
| 02:50 PM | $4,552.41 | Up $0.00 | $4,552.41 | $4,552.41 | 0 |
| 02:50 PM | $4,552.41 | Up $0.00 | $4,552.41 | $4,552.41 | 0 |
| 02:50 PM | $4,552.41 | Up $0.00 | $4,552.41 | $4,552.41 | 0 |
| 02:50 PM | $4,552.41 | Up $0.00 | $4,552.41 | $4,552.41 | 0 |
| 02:50 PM | $4,552.41 | Up $0.00 | $4,552.41 | $4,552.41 | 0 |
| 02:50 PM | $4,552.41 | Up $0.00 | $4,552.41 | $4,552.41 | 0 |
| 02:50 PM | $4,552.41 | Up $0.00 | $4,552.41 | $4,552.41 | 0 |
| 02:50 PM | $4,552.41 | Up $0.00 | $4,552.41 | $4,552.41 | 0 |
| 02:50 PM | $4,552.41 | Up $0.00 | $4,552.41 | $4,552.41 | 0 |
| 02:50 PM | $4,552.41 | Up $0.00 | $4,552.41 | $4,552.41 | 0 |
| 02:50 PM | $4,552.41 | Up $0.00 | $4,552.41 | $4,552.41 | 0 |
| 02:50 PM | $4,552.41 | Up $0.00 | $4,552.41 | $4,552.41 | 0 |
| 02:50 PM | $4,552.41 | Up $0.00 | $4,552.41 | $4,552.41 | 0 |
| 02:50 PM | $4,552.41 | Up $0.00 | $4,552.41 | $4,552.41 | 0 |
| 02:50 PM | $4,552.41 | Up $0.00 | $4,552.41 | $4,552.41 | 0 |
| 02:50 PM | $4,552.41 | Up $0.00 | $4,552.41 | $4,552.41 | 0 |
| 02:50 PM | $4,552.41 | Up $0.00 | $4,552.41 | $4,552.41 | 0 |
| 02:50 PM | $4,552.41 | Up $0.00 | $4,552.41 | $4,552.41 | 0 |
| 02:50 PM | $4,552.41 | Up $0.00 | $4,552.41 | $4,552.41 | 0 |
| 02:50 PM | $4,552.41 | Up $0.00 | $4,552.41 | $4,552.41 | 0 |
| 02:50 PM | $4,552.41 | Up $0.00 | $4,552.41 | $4,552.41 | 0 |
| 02:50 PM | $4,552.41 | Up $0.00 | $4,552.41 | $4,552.41 | 0 |
| 02:50 PM | $4,552.41 | Up $0.00 | $4,552.41 | $4,552.41 | 0 |
| 02:50 PM | $4,552.41 | Up $0.00 | $4,552.41 | $4,552.41 | 0 |
| 02:50 PM | $4,552.41 | Up $0.00 | $4,552.41 | $4,552.41 | 0 |
| 02:50 PM | $4,552.41 | Up $0.00 | $4,552.41 | $4,552.41 | 0 |
| 02:50 PM | $4,552.41 | Up $0.00 | $4,552.41 | $4,552.41 | 0 |
| 02:50 PM | $4,552.41 | Up $0.00 | $4,552.41 | $4,552.41 | 0 |
| 02:50 PM | $4,552.41 | Up $0.00 | $4,552.41 | $4,552.41 | 0 |
| 02:50 PM | $4,552.41 | Up $0.00 | $4,552.41 | $4,552.41 | 0 |
| 02:50 PM | $4,552.41 | Up $0.00 | $4,552.41 | $4,552.41 | 0 |
| 02:50 PM | $4,552.41 | Up $0.00 | $4,552.41 | $4,552.41 | 0 |
| 02:50 PM | $4,552.41 | Up $0.00 | $4,552.41 | $4,552.41 | 0 |
| 02:50 PM | $4,552.41 | Up $0.00 | $4,552.41 | $4,552.41 | 0 |
| 02:50 PM | $4,552.41 | Up $0.00 | $4,552.41 | $4,552.41 | 0 |
| 02:50 PM | $4,552.41 | Up $0.00 | $4,552.41 | $4,552.41 | 0 |
| 02:50 PM | $4,552.41 | Up $0.00 | $4,552.41 | $4,552.41 | 0 |
| 02:50 PM | $4,552.41 | Up $0.00 | $4,552.41 | $4,552.41 | 0 |
| 02:50 PM | $4,552.41 | Up $0.00 | $4,552.41 | $4,552.41 | 0 |
| 02:50 PM | $4,552.41 | Up $0.00 | $4,552.41 | $4,552.41 | 0 |
| 02:50 PM | $4,552.41 | Up $0.00 | $4,552.41 | $4,552.41 | 0 |
| 02:50 PM | $4,552.41 | Up $0.00 | $4,552.41 | $4,552.41 | 0 |
| 02:50 PM | $4,552.41 | Up $0.00 | $4,552.41 | $4,552.41 | 0 |
| 02:49 PM | $4,578.00 | Down $ -15.40 | $4,589.88 | $4,578.00 | 400 |
| 02:20 PM | $4,593.40 | Up $6.50 | $4,593.40 | $4,593.40 | 100 |
| 02:20 PM | $4,593.40 | Up $0.00 | $4,593.40 | $4,593.40 | 0 |
| 02:20 PM | $4,593.40 | Up $0.00 | $4,593.40 | $4,593.40 | 0 |
| 02:20 PM | $4,593.40 | Up $0.00 | $4,593.40 | $4,593.40 | 0 |
| 02:20 PM | $4,593.40 | Up $0.00 | $4,593.40 | $4,593.40 | 0 |
| 02:20 PM | $4,593.40 | Up $0.00 | $4,593.40 | $4,593.40 | 0 |
| 02:20 PM | $4,593.40 | Up $0.00 | $4,593.40 | $4,593.40 | 0 |
| 02:20 PM | $4,593.40 | Up $0.00 | $4,593.40 | $4,593.40 | 0 |
| 02:20 PM | $4,593.40 | Up $0.00 | $4,593.40 | $4,593.40 | 0 |
| 02:20 PM | $4,593.40 | Up $0.00 | $4,593.40 | $4,593.40 | 0 |
| 02:20 PM | $4,593.40 | Up $0.00 | $4,593.40 | $4,593.40 | 0 |
| 02:20 PM | $4,593.40 | Up $0.00 | $4,593.40 | $4,593.40 | 0 |
| 02:20 PM | $4,593.40 | Up $0.00 | $4,593.40 | $4,593.40 | 0 |
| 02:20 PM | $4,593.40 | Up $0.00 | $4,593.40 | $4,593.40 | 0 |
| 02:20 PM | $4,593.40 | Up $0.00 | $4,593.40 | $4,593.40 | 0 |
| 02:20 PM | $4,593.40 | Up $0.00 | $4,593.40 | $4,593.40 | 0 |
| 02:20 PM | $4,593.40 | Up $0.00 | $4,593.40 | $4,593.40 | 0 |
| 02:20 PM | $4,593.40 | Up $0.00 | $4,593.40 | $4,593.40 | 0 |
| 02:20 PM | $4,593.40 | Up $0.00 | $4,593.40 | $4,593.40 | 0 |
| 02:20 PM | $4,593.40 | Up $0.00 | $4,593.40 | $4,593.40 | 0 |
| 02:20 PM | $4,593.40 | Up $0.00 | $4,593.40 | $4,593.40 | 0 |
| 02:20 PM | $4,593.40 | Up $0.00 | $4,593.40 | $4,593.40 | 0 |
| 02:20 PM | $4,593.40 | Up $0.00 | $4,593.40 | $4,593.40 | 0 |
| 02:20 PM | $4,593.40 | Up $0.00 | $4,593.40 | $4,593.40 | 0 |
| 02:20 PM | $4,593.40 | Up $0.00 | $4,593.40 | $4,593.40 | 0 |
| 02:20 PM | $4,593.40 | Up $0.00 | $4,593.40 | $4,593.40 | 0 |
| 02:20 PM | $4,593.40 | Up $0.00 | $4,593.40 | $4,593.40 | 0 |
| 02:20 PM | $4,593.40 | Up $0.00 | $4,593.40 | $4,593.40 | 0 |
| 02:20 PM | $4,593.40 | Up $0.00 | $4,593.40 | $4,593.40 | 0 |
| 02:14 PM | $4,586.90 | Up $9.23 | $4,586.90 | $4,586.90 | 100 |
| 02:14 PM | $4,586.90 | Up $0.00 | $4,586.90 | $4,586.90 | 0 |
| 02:14 PM | $4,586.90 | Up $0.00 | $4,586.90 | $4,586.90 | 0 |
| 02:14 PM | $4,586.90 | Up $0.00 | $4,586.90 | $4,586.90 | 0 |
| 02:14 PM | $4,586.90 | Up $0.00 | $4,586.90 | $4,586.90 | 0 |
| 02:14 PM | $4,586.90 | Up $0.00 | $4,586.90 | $4,586.90 | 0 |
| 12:44 PM | $4,577.67 | Down $ -26.99 | $4,577.67 | $4,577.67 | 100 |
| 12:44 PM | $4,577.67 | Up $0.00 | $4,577.67 | $4,577.67 | 0 |
| 12:44 PM | $4,577.67 | Up $0.00 | $4,577.67 | $4,577.67 | 0 |
| 12:44 PM | $4,577.67 | Up $0.00 | $4,577.67 | $4,577.67 | 0 |
| 12:44 PM | $4,577.67 | Up $0.00 | $4,577.67 | $4,577.67 | 0 |
| 12:44 PM | $4,577.67 | Up $0.00 | $4,577.67 | $4,577.67 | 0 |
| 12:44 PM | $4,577.67 | Up $0.00 | $4,577.67 | $4,577.67 | 0 |
| 12:44 PM | $4,577.67 | Up $0.00 | $4,577.67 | $4,577.67 | 0 |
| 12:44 PM | $4,577.67 | Up $0.00 | $4,577.67 | $4,577.67 | 0 |
| 12:44 PM | $4,577.67 | Up $0.00 | $4,577.67 | $4,577.67 | 0 |
| 12:44 PM | $4,577.67 | Up $0.00 | $4,577.67 | $4,577.67 | 0 |
| 12:44 PM | $4,577.67 | Up $0.00 | $4,577.67 | $4,577.67 | 0 |
| 12:44 PM | $4,577.67 | Up $0.00 | $4,577.67 | $4,577.67 | 0 |
| 12:44 PM | $4,577.67 | Up $0.00 | $4,577.67 | $4,577.67 | 0 |
| 12:44 PM | $4,577.67 | Up $0.00 | $4,577.67 | $4,577.67 | 0 |
| 12:44 PM | $4,577.67 | Up $0.00 | $4,577.67 | $4,577.67 | 0 |
| 12:44 PM | $4,577.67 | Up $0.00 | $4,577.67 | $4,577.67 | 0 |
| 12:44 PM | $4,577.67 | Up $0.00 | $4,577.67 | $4,577.67 | 0 |
| 12:44 PM | $4,577.67 | Up $0.00 | $4,577.67 | $4,577.67 | 0 |
| 12:44 PM | $4,577.67 | Up $0.00 | $4,577.67 | $4,577.67 | 0 |
| 12:44 PM | $4,577.67 | Up $0.00 | $4,577.67 | $4,577.67 | 0 |
| 12:44 PM | $4,577.67 | Up $0.00 | $4,577.67 | $4,577.67 | 0 |
| 12:44 PM | $4,577.67 | Up $0.00 | $4,577.67 | $4,577.67 | 0 |
| 12:44 PM | $4,577.67 | Up $0.00 | $4,577.67 | $4,577.67 | 0 |
| 12:44 PM | $4,577.67 | Up $0.00 | $4,577.67 | $4,577.67 | 0 |
| 12:44 PM | $4,577.67 | Up $0.00 | $4,577.67 | $4,577.67 | 0 |
| 12:44 PM | $4,577.67 | Up $0.00 | $4,577.67 | $4,577.67 | 0 |
| 12:44 PM | $4,577.67 | Up $0.00 | $4,577.67 | $4,577.67 | 0 |
| 12:44 PM | $4,577.67 | Up $0.00 | $4,577.67 | $4,577.67 | 0 |
| 12:44 PM | $4,577.67 | Up $0.00 | $4,577.67 | $4,577.67 | 0 |
| 12:44 PM | $4,577.67 | Up $0.00 | $4,577.67 | $4,577.67 | 0 |
| 12:44 PM | $4,577.67 | Up $0.00 | $4,577.67 | $4,577.67 | 0 |
| 12:44 PM | $4,577.67 | Up $0.00 | $4,577.67 | $4,577.67 | 0 |
| 12:44 PM | $4,577.67 | Up $0.00 | $4,577.67 | $4,577.67 | 0 |
| 12:44 PM | $4,577.67 | Up $0.00 | $4,577.67 | $4,577.67 | 0 |
| 12:44 PM | $4,577.67 | Up $0.00 | $4,577.67 | $4,577.67 | 0 |
| 12:44 PM | $4,577.67 | Up $0.00 | $4,577.67 | $4,577.67 | 0 |
| 12:44 PM | $4,577.67 | Up $0.00 | $4,577.67 | $4,577.67 | 0 |
| 12:44 PM | $4,577.67 | Up $0.00 | $4,577.67 | $4,577.67 | 0 |
| 12:44 PM | $4,577.67 | Up $0.00 | $4,577.67 | $4,577.67 | 0 |
| 12:44 PM | $4,577.67 | Up $0.00 | $4,577.67 | $4,577.67 | 0 |
| 12:44 PM | $4,577.67 | Up $0.00 | $4,577.67 | $4,577.67 | 0 |
| 12:44 PM | $4,577.67 | Up $0.00 | $4,577.67 | $4,577.67 | 0 |
| 12:44 PM | $4,577.67 | Up $0.00 | $4,577.67 | $4,577.67 | 0 |
| 12:44 PM | $4,577.67 | Up $0.00 | $4,577.67 | $4,577.67 | 0 |
| 12:44 PM | $4,577.67 | Up $0.00 | $4,577.67 | $4,577.67 | 0 |
| 12:44 PM | $4,577.67 | Up $0.00 | $4,577.67 | $4,577.67 | 0 |
| 12:44 PM | $4,577.67 | Up $0.00 | $4,577.67 | $4,577.67 | 0 |
| 12:44 PM | $4,577.67 | Up $0.00 | $4,577.67 | $4,577.67 | 0 |
| 12:44 PM | $4,577.67 | Up $0.00 | $4,577.67 | $4,577.67 | 0 |
| 12:44 PM | $4,577.67 | Up $0.00 | $4,577.67 | $4,577.67 | 0 |
| 12:44 PM | $4,577.67 | Up $0.00 | $4,577.67 | $4,577.67 | 0 |
| 12:44 PM | $4,577.67 | Up $0.00 | $4,577.67 | $4,577.67 | 0 |
| 12:44 PM | $4,577.67 | Up $0.00 | $4,577.67 | $4,577.67 | 0 |
| 12:44 PM | $4,577.67 | Up $0.00 | $4,577.67 | $4,577.67 | 0 |
| 12:44 PM | $4,577.67 | Up $0.00 | $4,577.67 | $4,577.67 | 0 |
| 12:44 PM | $4,577.67 | Up $0.00 | $4,577.67 | $4,577.67 | 0 |
| 12:44 PM | $4,577.67 | Up $0.00 | $4,577.67 | $4,577.67 | 0 |
| 12:44 PM | $4,577.67 | Up $0.00 | $4,577.67 | $4,577.67 | 0 |
| 12:44 PM | $4,577.67 | Up $0.00 | $4,577.67 | $4,577.67 | 0 |
| 12:44 PM | $4,577.67 | Up $0.00 | $4,577.67 | $4,577.67 | 0 |
| 12:44 PM | $4,577.67 | Up $0.00 | $4,577.67 | $4,577.67 | 0 |
| 12:44 PM | $4,577.67 | Up $0.00 | $4,577.67 | $4,577.67 | 0 |
| 12:44 PM | $4,577.67 | Up $0.00 | $4,577.67 | $4,577.67 | 0 |
| 12:44 PM | $4,577.67 | Up $0.00 | $4,577.67 | $4,577.67 | 0 |
| 12:44 PM | $4,577.67 | Up $0.00 | $4,577.67 | $4,577.67 | 0 |
| 12:44 PM | $4,577.67 | Up $0.00 | $4,577.67 | $4,577.67 | 0 |
| 12:44 PM | $4,577.67 | Up $0.00 | $4,577.67 | $4,577.67 | 0 |
| 12:44 PM | $4,577.67 | Up $0.00 | $4,577.67 | $4,577.67 | 0 |
| 12:44 PM | $4,577.67 | Up $0.00 | $4,577.67 | $4,577.67 | 0 |
| 12:44 PM | $4,577.67 | Up $0.00 | $4,577.67 | $4,577.67 | 0 |
| 12:44 PM | $4,577.67 | Up $0.00 | $4,577.67 | $4,577.67 | 0 |
| 12:44 PM | $4,577.67 | Up $0.00 | $4,577.67 | $4,577.67 | 0 |
| 12:44 PM | $4,577.67 | Up $0.00 | $4,577.67 | $4,577.67 | 0 |
| 12:44 PM | $4,577.67 | Up $0.00 | $4,577.67 | $4,577.67 | 0 |
| 12:44 PM | $4,577.67 | Up $0.00 | $4,577.67 | $4,577.67 | 0 |
| 12:44 PM | $4,577.67 | Up $0.00 | $4,577.67 | $4,577.67 | 0 |
| 12:44 PM | $4,577.67 | Up $0.00 | $4,577.67 | $4,577.67 | 0 |
| 12:44 PM | $4,577.67 | Up $0.00 | $4,577.67 | $4,577.67 | 0 |
| 12:44 PM | $4,577.67 | Up $0.00 | $4,577.67 | $4,577.67 | 0 |
| 12:44 PM | $4,577.67 | Up $0.00 | $4,577.67 | $4,577.67 | 0 |
| 12:44 PM | $4,577.67 | Up $0.00 | $4,577.67 | $4,577.67 | 0 |
| 12:44 PM | $4,577.67 | Up $0.00 | $4,577.67 | $4,577.67 | 0 |
| 12:44 PM | $4,577.67 | Up $0.00 | $4,577.67 | $4,577.67 | 0 |
| 12:44 PM | $4,577.67 | Up $0.00 | $4,577.67 | $4,577.67 | 0 |
| 12:44 PM | $4,577.67 | Up $0.00 | $4,577.67 | $4,577.67 | 0 |
| 12:44 PM | $4,577.67 | Up $0.00 | $4,577.67 | $4,577.67 | 0 |
| 12:44 PM | $4,577.67 | Up $0.00 | $4,577.67 | $4,577.67 | 0 |
| 12:44 PM | $4,577.67 | Up $0.00 | $4,577.67 | $4,577.67 | 0 |
| 12:44 PM | $4,577.67 | Up $0.00 | $4,577.67 | $4,577.67 | 0 |
| 11:58 AM | $4,604.66 | Up $0.61 | $4,604.66 | $4,604.60 | 200 |
| 11:58 AM | $4,604.66 | Up $0.00 | $4,604.66 | $4,604.60 | 0 |
| 11:58 AM | $4,604.66 | Up $0.00 | $4,604.66 | $4,604.60 | 0 |
| 11:58 AM | $4,604.66 | Up $0.00 | $4,604.66 | $4,604.60 | 0 |
| 11:58 AM | $4,604.66 | Up $0.00 | $4,604.66 | $4,604.60 | 0 |
| 11:58 AM | $4,604.66 | Up $0.00 | $4,604.66 | $4,604.60 | 0 |
| 11:58 AM | $4,604.66 | Up $0.00 | $4,604.66 | $4,604.60 | 0 |
| 11:58 AM | $4,604.66 | Up $0.00 | $4,604.66 | $4,604.60 | 0 |
| 11:58 AM | $4,604.66 | Up $0.00 | $4,604.66 | $4,604.60 | 0 |
| 11:58 AM | $4,604.66 | Up $0.00 | $4,604.66 | $4,604.60 | 0 |
| 11:58 AM | $4,604.66 | Up $0.00 | $4,604.66 | $4,604.60 | 0 |
| 11:58 AM | $4,604.66 | Up $0.00 | $4,604.66 | $4,604.60 | 0 |
| 11:58 AM | $4,604.66 | Up $0.00 | $4,604.66 | $4,604.60 | 0 |
| 11:58 AM | $4,604.66 | Up $0.00 | $4,604.66 | $4,604.60 | 0 |
| 11:58 AM | $4,604.66 | Up $0.00 | $4,604.66 | $4,604.60 | 0 |
| 11:58 AM | $4,604.66 | Up $0.00 | $4,604.66 | $4,604.60 | 0 |
| 11:58 AM | $4,604.66 | Up $0.00 | $4,604.66 | $4,604.60 | 0 |
| 11:58 AM | $4,604.66 | Up $0.00 | $4,604.66 | $4,604.60 | 0 |
| 11:58 AM | $4,604.66 | Up $0.00 | $4,604.66 | $4,604.60 | 0 |
| 11:58 AM | $4,604.66 | Up $0.00 | $4,604.66 | $4,604.60 | 0 |
| 11:58 AM | $4,604.66 | Up $0.00 | $4,604.66 | $4,604.60 | 0 |
| 11:58 AM | $4,604.66 | Up $0.00 | $4,604.66 | $4,604.60 | 0 |
| 11:58 AM | $4,604.66 | Up $0.00 | $4,604.66 | $4,604.60 | 0 |
| 11:58 AM | $4,604.66 | Up $0.00 | $4,604.66 | $4,604.60 | 0 |
| 11:58 AM | $4,604.66 | Up $0.00 | $4,604.66 | $4,604.60 | 0 |
| 11:58 AM | $4,604.66 | Up $0.00 | $4,604.66 | $4,604.60 | 0 |
| 11:58 AM | $4,604.66 | Up $0.00 | $4,604.66 | $4,604.60 | 0 |
| 11:58 AM | $4,604.66 | Up $0.00 | $4,604.66 | $4,604.60 | 0 |
| 11:58 AM | $4,604.66 | Up $0.00 | $4,604.66 | $4,604.60 | 0 |
| 11:58 AM | $4,604.66 | Up $0.00 | $4,604.66 | $4,604.60 | 0 |
| 11:58 AM | $4,604.66 | Up $0.00 | $4,604.66 | $4,604.60 | 0 |
| 11:58 AM | $4,604.66 | Up $0.00 | $4,604.66 | $4,604.60 | 0 |
| 11:58 AM | $4,604.66 | Up $0.00 | $4,604.66 | $4,604.60 | 0 |
| 11:58 AM | $4,604.66 | Up $0.00 | $4,604.66 | $4,604.60 | 0 |
| 11:58 AM | $4,604.66 | Up $0.00 | $4,604.66 | $4,604.60 | 0 |
| 11:58 AM | $4,604.66 | Up $0.00 | $4,604.66 | $4,604.60 | 0 |
| 11:58 AM | $4,604.66 | Up $0.00 | $4,604.66 | $4,604.60 | 0 |
| 11:58 AM | $4,604.66 | Up $0.00 | $4,604.66 | $4,604.60 | 0 |
| 11:58 AM | $4,604.66 | Up $0.00 | $4,604.66 | $4,604.60 | 0 |
| 11:58 AM | $4,604.66 | Up $0.00 | $4,604.66 | $4,604.60 | 0 |
| 11:58 AM | $4,604.66 | Up $0.00 | $4,604.66 | $4,604.60 | 0 |
| 11:58 AM | $4,604.66 | Up $0.00 | $4,604.66 | $4,604.60 | 0 |
| 11:58 AM | $4,604.66 | Up $0.00 | $4,604.66 | $4,604.60 | 0 |
| 11:58 AM | $4,604.66 | Up $0.00 | $4,604.66 | $4,604.60 | 0 |
| 11:58 AM | $4,604.66 | Up $0.00 | $4,604.66 | $4,604.60 | 0 |
| 11:58 AM | $4,604.66 | Up $0.00 | $4,604.66 | $4,604.60 | 0 |
| 11:57 AM | $4,604.05 | Down $ -15.95 | $4,604.05 | $4,604.05 | 100 |
| 11:55 AM | $4,620.00 | Up $0.00 | $4,623.40 | $4,620.00 | 1,500 |
| 11:55 AM | $4,620.00 | Up $0.00 | $4,623.40 | $4,620.00 | 0 |
| 11:54 AM | $4,620.00 | Up $0.00 | $4,622.49 | $4,616.47 | 1,800 |
| 11:53 AM | $4,620.00 | Up $11.24 | $4,620.00 | $4,620.00 | 100 |
| 11:05 AM | $4,608.76 | Up $9.53 | $4,608.76 | $4,608.76 | 200 |
| 11:05 AM | $4,608.76 | Up $0.00 | $4,608.76 | $4,608.76 | 0 |
| 11:05 AM | $4,608.76 | Up $0.00 | $4,608.76 | $4,608.76 | 0 |
| 11:05 AM | $4,608.76 | Up $0.00 | $4,608.76 | $4,608.76 | 0 |
| 11:05 AM | $4,608.76 | Up $0.00 | $4,608.76 | $4,608.76 | 0 |
| 11:05 AM | $4,608.76 | Up $0.00 | $4,608.76 | $4,608.76 | 0 |
| 11:05 AM | $4,608.76 | Up $0.00 | $4,608.76 | $4,608.76 | 0 |
| 11:05 AM | $4,608.76 | Up $0.00 | $4,608.76 | $4,608.76 | 0 |
| 11:05 AM | $4,608.76 | Up $0.00 | $4,608.76 | $4,608.76 | 0 |
| 11:05 AM | $4,608.76 | Up $0.00 | $4,608.76 | $4,608.76 | 0 |
| 11:05 AM | $4,608.76 | Up $0.00 | $4,608.76 | $4,608.76 | 0 |
| 11:05 AM | $4,608.76 | Up $0.00 | $4,608.76 | $4,608.76 | 0 |
| 11:05 AM | $4,608.76 | Up $0.00 | $4,608.76 | $4,608.76 | 0 |
| 11:05 AM | $4,608.76 | Up $0.00 | $4,608.76 | $4,608.76 | 0 |
| 11:05 AM | $4,608.76 | Up $0.00 | $4,608.76 | $4,608.76 | 0 |
| 11:05 AM | $4,608.76 | Up $0.00 | $4,608.76 | $4,608.76 | 0 |
| 11:05 AM | $4,608.76 | Up $0.00 | $4,608.76 | $4,608.76 | 0 |
| 11:05 AM | $4,608.76 | Up $0.00 | $4,608.76 | $4,608.76 | 0 |
| 11:05 AM | $4,608.76 | Up $0.00 | $4,608.76 | $4,608.76 | 0 |
| 11:05 AM | $4,608.76 | Up $0.00 | $4,608.76 | $4,608.76 | 0 |
| 11:05 AM | $4,608.76 | Up $0.00 | $4,608.76 | $4,608.76 | 0 |
| 11:05 AM | $4,608.76 | Up $0.00 | $4,608.76 | $4,608.76 | 0 |
| 11:05 AM | $4,608.76 | Up $0.00 | $4,608.76 | $4,608.76 | 0 |
| 11:05 AM | $4,608.76 | Up $0.00 | $4,608.76 | $4,608.76 | 0 |
| 11:05 AM | $4,608.76 | Up $0.00 | $4,608.76 | $4,608.76 | 0 |
| 11:05 AM | $4,608.76 | Up $0.00 | $4,608.76 | $4,608.76 | 0 |
| 11:05 AM | $4,608.76 | Up $0.00 | $4,608.76 | $4,608.76 | 0 |
| 11:05 AM | $4,608.76 | Up $0.00 | $4,608.76 | $4,608.76 | 0 |
| 11:05 AM | $4,608.76 | Up $0.00 | $4,608.76 | $4,608.76 | 0 |
| 11:05 AM | $4,608.76 | Up $0.00 | $4,608.76 | $4,608.76 | 0 |
| 11:05 AM | $4,608.76 | Up $0.00 | $4,608.76 | $4,608.76 | 0 |
| 11:05 AM | $4,608.76 | Up $0.00 | $4,608.76 | $4,608.76 | 0 |
| 11:05 AM | $4,608.76 | Up $0.00 | $4,608.76 | $4,608.76 | 0 |
| 11:05 AM | $4,608.76 | Up $0.00 | $4,608.76 | $4,608.76 | 0 |
| 11:05 AM | $4,608.76 | Up $0.00 | $4,608.76 | $4,608.76 | 0 |
| 11:05 AM | $4,608.76 | Up $0.00 | $4,608.76 | $4,608.76 | 0 |
| 11:05 AM | $4,608.76 | Up $0.00 | $4,608.76 | $4,608.76 | 0 |
| 11:05 AM | $4,608.76 | Up $0.00 | $4,608.76 | $4,608.76 | 0 |
| 11:05 AM | $4,608.76 | Up $0.00 | $4,608.76 | $4,608.76 | 0 |
| 11:05 AM | $4,608.76 | Up $0.00 | $4,608.76 | $4,608.76 | 0 |
| 11:05 AM | $4,608.76 | Up $0.00 | $4,608.76 | $4,608.76 | 0 |
| 11:05 AM | $4,608.76 | Up $0.00 | $4,608.76 | $4,608.76 | 0 |
| 11:05 AM | $4,608.76 | Up $0.00 | $4,608.76 | $4,608.76 | 0 |
| 11:05 AM | $4,608.76 | Up $0.00 | $4,608.76 | $4,608.76 | 0 |
| 11:05 AM | $4,608.76 | Up $0.00 | $4,608.76 | $4,608.76 | 0 |
| 11:05 AM | $4,608.76 | Up $0.00 | $4,608.76 | $4,608.76 | 0 |
| 11:05 AM | $4,608.76 | Up $0.00 | $4,608.76 | $4,608.76 | 0 |
| 11:05 AM | $4,608.76 | Up $0.00 | $4,608.76 | $4,608.76 | 0 |
| 11:04 AM | $4,599.23 | Up $1.23 | $4,599.23 | $4,598.95 | 400 |
| 11:00 AM | $4,598.00 | Down $ -27.00 | $4,598.00 | $4,598.00 | 100 |
| 11:00 AM | $4,598.00 | Up $0.00 | $4,598.00 | $4,598.00 | 0 |
| 11:00 AM | $4,598.00 | Up $0.00 | $4,598.00 | $4,598.00 | 0 |
| 11:00 AM | $4,598.00 | Up $0.00 | $4,598.00 | $4,598.00 | 0 |
| 10:21 AM | $4,625.00 | Up $0.10 | $4,625.00 | $4,625.00 | 200 |
| 10:21 AM | $4,625.00 | Up $0.00 | $4,625.00 | $4,625.00 | 0 |
| 10:21 AM | $4,625.00 | Up $0.00 | $4,625.00 | $4,625.00 | 0 |
| 10:21 AM | $4,625.00 | Up $0.00 | $4,625.00 | $4,625.00 | 0 |
| 10:21 AM | $4,625.00 | Up $0.00 | $4,625.00 | $4,625.00 | 0 |
| 10:21 AM | $4,625.00 | Up $0.00 | $4,625.00 | $4,625.00 | 0 |
| 10:21 AM | $4,625.00 | Up $0.00 | $4,625.00 | $4,625.00 | 0 |
| 10:21 AM | $4,625.00 | Up $0.00 | $4,625.00 | $4,625.00 | 0 |
| 10:21 AM | $4,625.00 | Up $0.00 | $4,625.00 | $4,625.00 | 0 |
| 10:21 AM | $4,625.00 | Up $0.00 | $4,625.00 | $4,625.00 | 0 |
| 10:21 AM | $4,625.00 | Up $0.00 | $4,625.00 | $4,625.00 | 0 |
| 10:21 AM | $4,625.00 | Up $0.00 | $4,625.00 | $4,625.00 | 0 |
| 10:21 AM | $4,625.00 | Up $0.00 | $4,625.00 | $4,625.00 | 0 |
| 10:21 AM | $4,625.00 | Up $0.00 | $4,625.00 | $4,625.00 | 0 |
| 10:21 AM | $4,625.00 | Up $0.00 | $4,625.00 | $4,625.00 | 0 |
| 10:21 AM | $4,625.00 | Up $0.00 | $4,625.00 | $4,625.00 | 0 |
| 10:21 AM | $4,625.00 | Up $0.00 | $4,625.00 | $4,625.00 | 0 |
| 10:21 AM | $4,625.00 | Up $0.00 | $4,625.00 | $4,625.00 | 0 |
| 10:21 AM | $4,625.00 | Up $0.00 | $4,625.00 | $4,625.00 | 0 |
| 10:21 AM | $4,625.00 | Up $0.00 | $4,625.00 | $4,625.00 | 0 |
| 10:21 AM | $4,625.00 | Up $0.00 | $4,625.00 | $4,625.00 | 0 |
| 10:21 AM | $4,625.00 | Up $0.00 | $4,625.00 | $4,625.00 | 0 |
| 10:21 AM | $4,625.00 | Up $0.00 | $4,625.00 | $4,625.00 | 0 |
| 10:21 AM | $4,625.00 | Up $0.00 | $4,625.00 | $4,625.00 | 0 |
| 10:21 AM | $4,625.00 | Up $0.00 | $4,625.00 | $4,625.00 | 0 |
| 10:21 AM | $4,625.00 | Up $0.00 | $4,625.00 | $4,625.00 | 0 |
| 10:21 AM | $4,625.00 | Up $0.00 | $4,625.00 | $4,625.00 | 0 |
| 10:21 AM | $4,625.00 | Up $0.00 | $4,625.00 | $4,625.00 | 0 |
| 10:21 AM | $4,625.00 | Up $0.00 | $4,625.00 | $4,625.00 | 0 |
| 10:21 AM | $4,625.00 | Up $0.00 | $4,625.00 | $4,625.00 | 0 |
| 10:21 AM | $4,625.00 | Up $0.00 | $4,625.00 | $4,625.00 | 0 |
| 10:21 AM | $4,625.00 | Up $0.00 | $4,625.00 | $4,625.00 | 0 |
| 10:21 AM | $4,625.00 | Up $0.00 | $4,625.00 | $4,625.00 | 0 |
| 10:21 AM | $4,625.00 | Up $0.00 | $4,625.00 | $4,625.00 | 0 |
| 10:21 AM | $4,625.00 | Up $0.00 | $4,625.00 | $4,625.00 | 0 |
| 10:21 AM | $4,625.00 | Up $0.00 | $4,625.00 | $4,625.00 | 0 |
| 10:21 AM | $4,625.00 | Up $0.00 | $4,625.00 | $4,625.00 | 0 |
| 10:21 AM | $4,625.00 | Up $0.00 | $4,625.00 | $4,625.00 | 0 |
| 10:21 AM | $4,625.00 | Up $0.00 | $4,625.00 | $4,625.00 | 0 |
| 10:18 AM | $4,624.90 | Down $ -0.45 | $4,624.90 | $4,624.90 | 200 |
| 10:18 AM | $4,624.90 | Up $0.00 | $4,624.90 | $4,624.90 | 0 |
| 10:18 AM | $4,624.90 | Up $0.00 | $4,624.90 | $4,624.90 | 0 |
| 10:03 AM | $4,625.35 | Down $ -19.65 | $4,625.36 | $4,625.35 | 200 |
| 10:03 AM | $4,625.35 | Up $0.00 | $4,625.36 | $4,625.35 | 0 |
| 10:03 AM | $4,625.35 | Up $0.00 | $4,625.36 | $4,625.35 | 0 |
| 10:03 AM | $4,625.35 | Up $0.00 | $4,625.36 | $4,625.35 | 0 |
| 10:03 AM | $4,625.35 | Up $0.00 | $4,625.36 | $4,625.35 | 0 |
| 10:03 AM | $4,625.35 | Up $0.00 | $4,625.36 | $4,625.35 | 0 |
| 10:03 AM | $4,625.35 | Up $0.00 | $4,625.36 | $4,625.35 | 0 |
| 10:03 AM | $4,625.35 | Up $0.00 | $4,625.36 | $4,625.35 | 0 |
| 10:03 AM | $4,625.35 | Up $0.00 | $4,625.36 | $4,625.35 | 0 |
| 10:03 AM | $4,625.35 | Up $0.00 | $4,625.36 | $4,625.35 | 0 |
| 10:03 AM | $4,625.35 | Up $0.00 | $4,625.36 | $4,625.35 | 0 |
| 10:03 AM | $4,625.35 | Up $0.00 | $4,625.36 | $4,625.35 | 0 |
| 10:03 AM | $4,625.35 | Up $0.00 | $4,625.36 | $4,625.35 | 0 |
| 10:03 AM | $4,625.35 | Up $0.00 | $4,625.36 | $4,625.35 | 0 |
| 10:03 AM | $4,625.35 | Up $0.00 | $4,625.36 | $4,625.35 | 0 |
| 09:37 AM | $4,645.00 | Down $ -24.84 | $4,645.00 | $4,645.00 | 100 |
| 09:37 AM | $4,645.00 | Up $0.00 | $4,645.00 | $4,645.00 | 0 |
| 09:37 AM | $4,645.00 | Up $0.00 | $4,645.00 | $4,645.00 | 0 |
| 09:37 AM | $4,645.00 | Up $0.00 | $4,645.00 | $4,645.00 | 0 |
| 09:37 AM | $4,645.00 | Up $0.00 | $4,645.00 | $4,645.00 | 0 |
| 09:37 AM | $4,645.00 | Up $0.00 | $4,645.00 | $4,645.00 | 0 |
| 09:37 AM | $4,645.00 | Up $0.00 | $4,645.00 | $4,645.00 | 0 |
| 09:37 AM | $4,645.00 | Up $0.00 | $4,645.00 | $4,645.00 | 0 |
| 09:37 AM | $4,645.00 | Up $0.00 | $4,645.00 | $4,645.00 | 0 |
| 09:37 AM | $4,645.00 | Up $0.00 | $4,645.00 | $4,645.00 | 0 |
| 09:37 AM | $4,645.00 | Up $0.00 | $4,645.00 | $4,645.00 | 0 |
| 09:37 AM | $4,645.00 | Up $0.00 | $4,645.00 | $4,645.00 | 0 |
| 09:37 AM | $4,645.00 | Up $0.00 | $4,645.00 | $4,645.00 | 0 |
| 09:37 AM | $4,645.00 | Up $0.00 | $4,645.00 | $4,645.00 | 0 |
| 09:37 AM | $4,645.00 | Up $0.00 | $4,645.00 | $4,645.00 | 0 |
| 09:37 AM | $4,645.00 | Up $0.00 | $4,645.00 | $4,645.00 | 0 |
| 09:37 AM | $4,645.00 | Up $0.00 | $4,645.00 | $4,645.00 | 0 |
| 09:37 AM | $4,645.00 | Up $0.00 | $4,645.00 | $4,645.00 | 0 |
| 09:37 AM | $4,645.00 | Up $0.00 | $4,645.00 | $4,645.00 | 0 |
| 09:37 AM | $4,645.00 | Up $0.00 | $4,645.00 | $4,645.00 | 0 |
| 09:37 AM | $4,645.00 | Up $0.00 | $4,645.00 | $4,645.00 | 0 |
| 09:37 AM | $4,645.00 | Up $0.00 | $4,645.00 | $4,645.00 | 0 |
| 09:37 AM | $4,645.00 | Up $0.00 | $4,645.00 | $4,645.00 | 0 |
| 09:37 AM | $4,645.00 | Up $0.00 | $4,645.00 | $4,645.00 | 0 |
| 09:37 AM | $4,645.00 | Up $0.00 | $4,645.00 | $4,645.00 | 0 |
| 09:37 AM | $4,645.00 | Up $0.00 | $4,645.00 | $4,645.00 | 0 |
| 09:36 AM | $4,669.84 | Up $62.50 | $4,669.84 | $4,666.40 | 200 |
| 09:30 AM | $4,607.34 | Down $ -37.21 | $4,607.34 | $4,607.34 | 100 |
| 09:30 AM | $4,607.34 | Up $0.00 | $4,607.34 | $4,607.34 | 0 |
| 09:30 AM | $4,607.34 | Up $0.00 | $4,607.34 | $4,607.34 | 0 |
| 09:30 AM | $4,607.34 | Up $0.00 | $4,607.34 | $4,607.34 | 0 |
| 09:30 AM | $4,607.34 | Up $0.00 | $4,607.34 | $4,607.34 | 0 |
| 09:30 AM | $4,607.34 | Up $0.00 | $4,607.34 | $4,607.34 | 0 |
| Previous close | $4,644.55 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 22-11-2024 | $4,587.90 | $4,577.67 | $4,594.60 | $4,546.31 | 11,400 |
| 21-11-2024 | $4,644.55 | $4,559.00 | $4,654.99 | $4,559.00 | 17,700 |
| 20-11-2024 | $4,503.07 | $4,440.00 | $4,504.49 | $4,440.00 | 11,900 |
| 19-11-2024 | $4,436.10 | $4,469.99 | $4,490.97 | $4,430.09 | 14,200 |
| 18-11-2024 | $4,449.27 | $4,460.20 | $4,460.20 | $4,429.75 | 14,600 |
| 15-11-2024 | $4,420.89 | $4,446.50 | $4,446.73 | $4,416.72 | 27,000 |
| 14-11-2024 | $4,488.16 | $4,576.30 | $4,576.30 | $4,488.14 | 11,600 |
| 13-11-2024 | $4,572.98 | $4,578.10 | $4,600.00 | $4,560.00 | 16,300 |
| 12-11-2024 | $4,489.90 | $4,473.00 | $4,512.08 | $4,448.20 | 16,900 |
| 11-11-2024 | $4,454.39 | $4,426.30 | $4,455.00 | $4,400.00 | 15,500 |
| 08-11-2024 | $4,357.00 | $4,369.30 | $4,389.35 | $4,355.21 | 9,400 |
| 07-11-2024 | $4,398.39 | $4,382.00 | $4,410.00 | $4,375.20 | 19,500 |
| 06-11-2024 | $4,345.00 | $4,282.17 | $4,347.86 | $4,281.40 | 7,600 |
| 05-11-2024 | $4,251.02 | $4,248.50 | $4,287.84 | $4,242.37 | 16,600 |
| 04-11-2024 | $4,263.21 | $4,214.55 | $4,280.07 | $4,214.55 | 7,300 |
| 01-11-2024 | $4,257.90 | $4,270.00 | $4,276.05 | $4,239.38 | 8,500 |
| 31-10-2024 | $4,199.04 | $4,231.51 | $4,231.51 | $4,186.33 | 20,200 |
| 30-10-2024 | $4,331.55 | $4,359.94 | $4,359.94 | $4,302.89 | 18,400 |
| 29-10-2024 | $4,362.79 | $4,339.90 | $4,362.79 | $4,308.85 | 12,600 |
| 28-10-2024 | $4,304.75 | $4,349.98 | $4,350.35 | $4,300.55 | 19,400 |
| 25-10-2024 | $4,281.75 | $4,314.45 | $4,314.45 | $4,272.01 | 11,200 |
| 24-10-2024 | $4,338.50 | $4,347.86 | $4,368.01 | $4,324.59 | 32,600 |
| 23-10-2024 | $4,328.68 | $4,308.08 | $4,328.69 | $4,297.96 | 6,100 |
| 22-10-2024 | $4,396.00 | $4,377.01 | $4,396.79 | $4,372.01 | 4,900 |
| 21-10-2024 | $4,370.02 | $4,396.59 | $4,408.00 | $4,360.01 | 11,600 |
| 18-10-2024 | $4,431.06 | $4,437.00 | $4,440.73 | $4,423.93 | 5,600 |
| 17-10-2024 | $4,431.07 | $4,426.61 | $4,450.00 | $4,425.61 | 13,600 |
| 16-10-2024 | $4,409.80 | $4,370.00 | $4,411.46 | $4,370.00 | 10,400 |
| 15-10-2024 | $4,409.78 | $4,380.78 | $4,431.07 | $4,379.41 | 16,700 |
| 11-10-2024 | $4,416.24 | $4,396.15 | $4,428.29 | $4,393.20 | 17,000 |
Graphs are not available, please refer to the detailed table