Quotes and Market Data
Find a quote
CONSTELLATION SOFTWARE INC.
4,529.76 Down -35.04 (-0.77 %)
Delayed : 2025/03/31 15:27:48
- Previous close $4,564.80
- Opening $4,517.88
- Price Ask $4,525.10
- Price Bid $4,525.10
- Size Bid 2
- Size Ask 1
- Today High $4,540.00
- Today Low $4,484.12
- 52 Weeks High $5,040.00
- 52 Weeks Low $3,535.00
- Volume 35,850
Fundamentals
- P/E Ratio : 92.60
- Earnings/Share : 6.72
- Dividends/Share : $1.44
- Current Div. Yield : 0.13
- Market Cap (M) : 96,735.10
- Shares Out (M) : 21.19
- Exchange : XTSE
- Ex Dividend Date : 2025/03/28
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:27 PM | $4,531.85 | Up $3.06 | $4,531.85 | $4,529.76 | 200 |
| 03:23 PM | $4,528.79 | Up $4.39 | $4,528.79 | $4,526.77 | 200 |
| 03:23 PM | $4,528.79 | Up $0.00 | $4,528.79 | $4,526.77 | 0 |
| 03:23 PM | $4,528.79 | Up $0.00 | $4,528.79 | $4,526.77 | 0 |
| 03:23 PM | $4,528.79 | Up $0.00 | $4,528.79 | $4,526.77 | 0 |
| 03:22 PM | $4,524.40 | Down $ -0.60 | $4,524.40 | $4,524.40 | 100 |
| 03:21 PM | $4,525.00 | Down $ -1.39 | $4,525.00 | $4,525.00 | 100 |
| 03:20 PM | $4,526.39 | Up $0.41 | $4,526.39 | $4,526.39 | 100 |
| 03:19 PM | $4,525.98 | Up $0.00 | $4,525.98 | $4,525.98 | 100 |
| 03:18 PM | $4,525.98 | Up $0.49 | $4,525.98 | $4,525.98 | 300 |
| 03:15 PM | $4,525.49 | Down $ -2.06 | $4,525.49 | $4,525.00 | 200 |
| 03:15 PM | $4,525.49 | Up $0.00 | $4,525.49 | $4,525.00 | 0 |
| 03:15 PM | $4,525.49 | Up $0.00 | $4,525.49 | $4,525.00 | 0 |
| 03:13 PM | $4,527.55 | Up $5.39 | $4,527.55 | $4,527.55 | 200 |
| 03:13 PM | $4,527.55 | Up $0.00 | $4,527.55 | $4,527.55 | 0 |
| 03:12 PM | $4,522.16 | Down $ -0.60 | $4,522.16 | $4,522.16 | 100 |
| 03:07 PM | $4,522.76 | Up $0.72 | $4,524.29 | $4,522.74 | 400 |
| 03:07 PM | $4,522.76 | Up $0.00 | $4,524.29 | $4,522.74 | 0 |
| 03:07 PM | $4,522.76 | Up $0.00 | $4,524.29 | $4,522.74 | 0 |
| 03:07 PM | $4,522.76 | Up $0.00 | $4,524.29 | $4,522.74 | 0 |
| 03:07 PM | $4,522.76 | Up $0.00 | $4,524.29 | $4,522.74 | 0 |
| 03:06 PM | $4,522.04 | Down $ -0.25 | $4,522.04 | $4,522.04 | 100 |
| 03:05 PM | $4,522.29 | Up $0.48 | $4,522.29 | $4,522.29 | 100 |
| 03:03 PM | $4,521.81 | Down $ -0.83 | $4,522.64 | $4,521.81 | 400 |
| 03:03 PM | $4,521.81 | Up $0.00 | $4,522.64 | $4,521.81 | 0 |
| 03:01 PM | $4,522.64 | Down $ -5.54 | $4,522.64 | $4,522.64 | 100 |
| 03:01 PM | $4,522.64 | Up $0.00 | $4,522.64 | $4,522.64 | 0 |
| 03:00 PM | $4,528.18 | Up $1.63 | $4,528.18 | $4,528.18 | 100 |
| 02:53 PM | $4,526.55 | Up $0.45 | $4,526.55 | $4,525.00 | 700 |
| 02:53 PM | $4,526.55 | Up $0.00 | $4,526.55 | $4,525.00 | 0 |
| 02:53 PM | $4,526.55 | Up $0.00 | $4,526.55 | $4,525.00 | 0 |
| 02:53 PM | $4,526.55 | Up $0.00 | $4,526.55 | $4,525.00 | 0 |
| 02:53 PM | $4,526.55 | Up $0.00 | $4,526.55 | $4,525.00 | 0 |
| 02:53 PM | $4,526.55 | Up $0.00 | $4,526.55 | $4,525.00 | 0 |
| 02:53 PM | $4,526.55 | Up $0.00 | $4,526.55 | $4,525.00 | 0 |
| 02:46 PM | $4,526.11 | Up $6.08 | $4,526.11 | $4,526.11 | 100 |
| 02:46 PM | $4,526.11 | Up $0.00 | $4,526.11 | $4,526.11 | 0 |
| 02:46 PM | $4,526.11 | Up $0.00 | $4,526.11 | $4,526.11 | 0 |
| 02:46 PM | $4,526.11 | Up $0.00 | $4,526.11 | $4,526.11 | 0 |
| 02:46 PM | $4,526.11 | Up $0.00 | $4,526.11 | $4,526.11 | 0 |
| 02:46 PM | $4,526.11 | Up $0.00 | $4,526.11 | $4,526.11 | 0 |
| 02:46 PM | $4,526.11 | Up $0.00 | $4,526.11 | $4,526.11 | 0 |
| 02:45 PM | $4,520.02 | Down $ -6.73 | $4,522.33 | $4,520.02 | 400 |
| 02:44 PM | $4,526.75 | Up $0.05 | $4,526.75 | $4,526.75 | 100 |
| 02:43 PM | $4,526.70 | Up $8.42 | $4,526.70 | $4,526.70 | 100 |
| 02:35 PM | $4,518.28 | Up $2.94 | $4,518.28 | $4,515.03 | 300 |
| 02:35 PM | $4,518.28 | Up $0.00 | $4,518.28 | $4,515.03 | 0 |
| 02:35 PM | $4,518.28 | Up $0.00 | $4,518.28 | $4,515.03 | 0 |
| 02:35 PM | $4,518.28 | Up $0.00 | $4,518.28 | $4,515.03 | 0 |
| 02:35 PM | $4,518.28 | Up $0.00 | $4,518.28 | $4,515.03 | 0 |
| 02:35 PM | $4,518.28 | Up $0.00 | $4,518.28 | $4,515.03 | 0 |
| 02:35 PM | $4,518.28 | Up $0.00 | $4,518.28 | $4,515.03 | 0 |
| 02:35 PM | $4,518.28 | Up $0.00 | $4,518.28 | $4,515.03 | 0 |
| 02:30 PM | $4,515.34 | Up $0.44 | $4,515.34 | $4,515.29 | 200 |
| 02:30 PM | $4,515.34 | Up $0.00 | $4,515.34 | $4,515.29 | 0 |
| 02:30 PM | $4,515.34 | Up $0.00 | $4,515.34 | $4,515.29 | 0 |
| 02:30 PM | $4,515.34 | Up $0.00 | $4,515.34 | $4,515.29 | 0 |
| 02:30 PM | $4,515.34 | Up $0.00 | $4,515.34 | $4,515.29 | 0 |
| 02:29 PM | $4,514.90 | Up $2.79 | $4,514.90 | $4,514.36 | 400 |
| 02:27 PM | $4,512.11 | Down $ -5.48 | $4,516.51 | $4,512.11 | 400 |
| 02:27 PM | $4,512.11 | Up $0.00 | $4,516.51 | $4,512.11 | 0 |
| 02:20 PM | $4,517.59 | Up $0.37 | $4,520.55 | $4,517.59 | 200 |
| 02:20 PM | $4,517.59 | Up $0.00 | $4,520.55 | $4,517.59 | 0 |
| 02:20 PM | $4,517.59 | Up $0.00 | $4,520.55 | $4,517.59 | 0 |
| 02:20 PM | $4,517.59 | Up $0.00 | $4,520.55 | $4,517.59 | 0 |
| 02:20 PM | $4,517.59 | Up $0.00 | $4,520.55 | $4,517.59 | 0 |
| 02:20 PM | $4,517.59 | Up $0.00 | $4,520.55 | $4,517.59 | 0 |
| 02:20 PM | $4,517.59 | Up $0.00 | $4,520.55 | $4,517.59 | 0 |
| 02:11 PM | $4,517.22 | Up $0.47 | $4,521.48 | $4,517.22 | 300 |
| 02:11 PM | $4,517.22 | Up $0.00 | $4,521.48 | $4,517.22 | 0 |
| 02:11 PM | $4,517.22 | Up $0.00 | $4,521.48 | $4,517.22 | 0 |
| 02:11 PM | $4,517.22 | Up $0.00 | $4,521.48 | $4,517.22 | 0 |
| 02:11 PM | $4,517.22 | Up $0.00 | $4,521.48 | $4,517.22 | 0 |
| 02:11 PM | $4,517.22 | Up $0.00 | $4,521.48 | $4,517.22 | 0 |
| 02:11 PM | $4,517.22 | Up $0.00 | $4,521.48 | $4,517.22 | 0 |
| 02:11 PM | $4,517.22 | Up $0.00 | $4,521.48 | $4,517.22 | 0 |
| 02:11 PM | $4,517.22 | Up $0.00 | $4,521.48 | $4,517.22 | 0 |
| 02:10 PM | $4,516.75 | Up $4.70 | $4,516.75 | $4,516.75 | 100 |
| 02:08 PM | $4,512.05 | Up $4.10 | $4,512.05 | $4,510.85 | 200 |
| 02:08 PM | $4,512.05 | Up $0.00 | $4,512.05 | $4,510.85 | 0 |
| 02:07 PM | $4,507.95 | Up $3.30 | $4,507.95 | $4,503.39 | 300 |
| 02:03 PM | $4,504.65 | Down $ -0.16 | $4,504.65 | $4,504.65 | 100 |
| 02:03 PM | $4,504.65 | Up $0.00 | $4,504.65 | $4,504.65 | 0 |
| 02:03 PM | $4,504.65 | Up $0.00 | $4,504.65 | $4,504.65 | 0 |
| 02:03 PM | $4,504.65 | Up $0.00 | $4,504.65 | $4,504.65 | 0 |
| 02:02 PM | $4,504.81 | Up $4.74 | $4,504.81 | $4,501.79 | 300 |
| 02:00 PM | $4,500.07 | Up $0.09 | $4,500.07 | $4,500.00 | 200 |
| 02:00 PM | $4,500.07 | Up $0.00 | $4,500.07 | $4,500.00 | 0 |
| 01:56 PM | $4,499.98 | Up $2.00 | $4,499.98 | $4,499.98 | 100 |
| 01:56 PM | $4,499.98 | Up $0.00 | $4,499.98 | $4,499.98 | 0 |
| 01:56 PM | $4,499.98 | Up $0.00 | $4,499.98 | $4,499.98 | 0 |
| 01:56 PM | $4,499.98 | Up $0.00 | $4,499.98 | $4,499.98 | 0 |
| 01:52 PM | $4,497.98 | Up $2.14 | $4,497.99 | $4,497.00 | 400 |
| 01:52 PM | $4,497.98 | Up $0.00 | $4,497.99 | $4,497.00 | 0 |
| 01:52 PM | $4,497.98 | Up $0.00 | $4,497.99 | $4,497.00 | 0 |
| 01:52 PM | $4,497.98 | Up $0.00 | $4,497.99 | $4,497.00 | 0 |
| 01:43 PM | $4,495.84 | Down $ -4.16 | $4,496.02 | $4,495.84 | 300 |
| 01:43 PM | $4,495.84 | Up $0.00 | $4,496.02 | $4,495.84 | 0 |
| 01:43 PM | $4,495.84 | Up $0.00 | $4,496.02 | $4,495.84 | 0 |
| 01:43 PM | $4,495.84 | Up $0.00 | $4,496.02 | $4,495.84 | 0 |
| 01:43 PM | $4,495.84 | Up $0.00 | $4,496.02 | $4,495.84 | 0 |
| 01:43 PM | $4,495.84 | Up $0.00 | $4,496.02 | $4,495.84 | 0 |
| 01:43 PM | $4,495.84 | Up $0.00 | $4,496.02 | $4,495.84 | 0 |
| 01:43 PM | $4,495.84 | Up $0.00 | $4,496.02 | $4,495.84 | 0 |
| 01:43 PM | $4,495.84 | Up $0.00 | $4,496.02 | $4,495.84 | 0 |
| 01:28 PM | $4,500.00 | Down $ -4.00 | $4,500.00 | $4,500.00 | 100 |
| 01:28 PM | $4,500.00 | Up $0.00 | $4,500.00 | $4,500.00 | 0 |
| 01:28 PM | $4,500.00 | Up $0.00 | $4,500.00 | $4,500.00 | 0 |
| 01:28 PM | $4,500.00 | Up $0.00 | $4,500.00 | $4,500.00 | 0 |
| 01:28 PM | $4,500.00 | Up $0.00 | $4,500.00 | $4,500.00 | 0 |
| 01:28 PM | $4,500.00 | Up $0.00 | $4,500.00 | $4,500.00 | 0 |
| 01:28 PM | $4,500.00 | Up $0.00 | $4,500.00 | $4,500.00 | 0 |
| 01:28 PM | $4,500.00 | Up $0.00 | $4,500.00 | $4,500.00 | 0 |
| 01:28 PM | $4,500.00 | Up $0.00 | $4,500.00 | $4,500.00 | 0 |
| 01:28 PM | $4,500.00 | Up $0.00 | $4,500.00 | $4,500.00 | 0 |
| 01:28 PM | $4,500.00 | Up $0.00 | $4,500.00 | $4,500.00 | 0 |
| 01:28 PM | $4,500.00 | Up $0.00 | $4,500.00 | $4,500.00 | 0 |
| 01:28 PM | $4,500.00 | Up $0.00 | $4,500.00 | $4,500.00 | 0 |
| 01:28 PM | $4,500.00 | Up $0.00 | $4,500.00 | $4,500.00 | 0 |
| 01:28 PM | $4,500.00 | Up $0.00 | $4,500.00 | $4,500.00 | 0 |
| 01:24 PM | $4,504.00 | Up $2.89 | $4,504.00 | $4,504.00 | 100 |
| 01:24 PM | $4,504.00 | Up $0.00 | $4,504.00 | $4,504.00 | 0 |
| 01:24 PM | $4,504.00 | Up $0.00 | $4,504.00 | $4,504.00 | 0 |
| 01:24 PM | $4,504.00 | Up $0.00 | $4,504.00 | $4,504.00 | 0 |
| 01:20 PM | $4,501.11 | Up $1.06 | $4,505.84 | $4,501.11 | 200 |
| 01:20 PM | $4,501.11 | Up $0.00 | $4,505.84 | $4,501.11 | 0 |
| 01:20 PM | $4,501.11 | Up $0.00 | $4,505.84 | $4,501.11 | 0 |
| 01:20 PM | $4,501.11 | Up $0.00 | $4,505.84 | $4,501.11 | 0 |
| 01:12 PM | $4,500.05 | Up $0.05 | $4,500.05 | $4,500.05 | 100 |
| 01:12 PM | $4,500.05 | Up $0.00 | $4,500.05 | $4,500.05 | 0 |
| 01:12 PM | $4,500.05 | Up $0.00 | $4,500.05 | $4,500.05 | 0 |
| 01:12 PM | $4,500.05 | Up $0.00 | $4,500.05 | $4,500.05 | 0 |
| 01:12 PM | $4,500.05 | Up $0.00 | $4,500.05 | $4,500.05 | 0 |
| 01:12 PM | $4,500.05 | Up $0.00 | $4,500.05 | $4,500.05 | 0 |
| 01:12 PM | $4,500.05 | Up $0.00 | $4,500.05 | $4,500.05 | 0 |
| 01:12 PM | $4,500.05 | Up $0.00 | $4,500.05 | $4,500.05 | 0 |
| 01:10 PM | $4,500.00 | Up $0.00 | $4,500.00 | $4,500.00 | 200 |
| 01:10 PM | $4,500.00 | Up $0.00 | $4,500.00 | $4,500.00 | 0 |
| 01:07 PM | $4,500.00 | Up $0.00 | $4,500.00 | $4,500.00 | 300 |
| 01:07 PM | $4,500.00 | Up $0.00 | $4,500.00 | $4,500.00 | 0 |
| 01:07 PM | $4,500.00 | Up $0.00 | $4,500.00 | $4,500.00 | 0 |
| 01:04 PM | $4,500.00 | Up $3.36 | $4,500.00 | $4,499.30 | 300 |
| 01:04 PM | $4,500.00 | Up $0.00 | $4,500.00 | $4,499.30 | 0 |
| 01:04 PM | $4,500.00 | Up $0.00 | $4,500.00 | $4,499.30 | 0 |
| 12:59 PM | $4,496.64 | Down $ -3.36 | $4,496.64 | $4,496.64 | 100 |
| 12:59 PM | $4,496.64 | Up $0.00 | $4,496.64 | $4,496.64 | 0 |
| 12:59 PM | $4,496.64 | Up $0.00 | $4,496.64 | $4,496.64 | 0 |
| 12:59 PM | $4,496.64 | Up $0.00 | $4,496.64 | $4,496.64 | 0 |
| 12:59 PM | $4,496.64 | Up $0.00 | $4,496.64 | $4,496.64 | 0 |
| 12:53 PM | $4,500.00 | Up $0.00 | $4,500.12 | $4,500.00 | 200 |
| 12:53 PM | $4,500.00 | Up $0.00 | $4,500.12 | $4,500.00 | 0 |
| 12:53 PM | $4,500.00 | Up $0.00 | $4,500.12 | $4,500.00 | 0 |
| 12:53 PM | $4,500.00 | Up $0.00 | $4,500.12 | $4,500.00 | 0 |
| 12:53 PM | $4,500.00 | Up $0.00 | $4,500.12 | $4,500.00 | 0 |
| 12:53 PM | $4,500.00 | Up $0.00 | $4,500.12 | $4,500.00 | 0 |
| 12:52 PM | $4,500.00 | Up $0.00 | $4,500.00 | $4,500.00 | 100 |
| 12:51 PM | $4,500.00 | Down $ -7.47 | $4,500.00 | $4,500.00 | 100 |
| 12:50 PM | $4,507.47 | Down $ -3.16 | $4,510.06 | $4,507.47 | 800 |
| 12:47 PM | $4,510.63 | Down $ -3.37 | $4,510.63 | $4,510.63 | 100 |
| 12:47 PM | $4,510.63 | Up $0.00 | $4,510.63 | $4,510.63 | 0 |
| 12:47 PM | $4,510.63 | Up $0.00 | $4,510.63 | $4,510.63 | 0 |
| 12:46 PM | $4,514.00 | Up $3.37 | $4,514.00 | $4,514.00 | 100 |
| 12:38 PM | $4,510.63 | Up $0.00 | $4,510.63 | $4,510.63 | 100 |
| 12:38 PM | $4,510.63 | Up $0.00 | $4,510.63 | $4,510.63 | 0 |
| 12:38 PM | $4,510.63 | Up $0.00 | $4,510.63 | $4,510.63 | 0 |
| 12:38 PM | $4,510.63 | Up $0.00 | $4,510.63 | $4,510.63 | 0 |
| 12:38 PM | $4,510.63 | Up $0.00 | $4,510.63 | $4,510.63 | 0 |
| 12:38 PM | $4,510.63 | Up $0.00 | $4,510.63 | $4,510.63 | 0 |
| 12:38 PM | $4,510.63 | Up $0.00 | $4,510.63 | $4,510.63 | 0 |
| 12:38 PM | $4,510.63 | Up $0.00 | $4,510.63 | $4,510.63 | 0 |
| 12:37 PM | $4,510.63 | Up $0.16 | $4,510.63 | $4,510.63 | 200 |
| 12:34 PM | $4,510.47 | Down $ -0.06 | $4,510.47 | $4,510.47 | 100 |
| 12:34 PM | $4,510.47 | Up $0.00 | $4,510.47 | $4,510.47 | 0 |
| 12:34 PM | $4,510.47 | Up $0.00 | $4,510.47 | $4,510.47 | 0 |
| 12:31 PM | $4,510.53 | Up $0.53 | $4,510.53 | $4,510.53 | 100 |
| 12:31 PM | $4,510.53 | Up $0.00 | $4,510.53 | $4,510.53 | 0 |
| 12:31 PM | $4,510.53 | Up $0.00 | $4,510.53 | $4,510.53 | 0 |
| 12:30 PM | $4,510.00 | Up $4.27 | $4,510.00 | $4,510.00 | 100 |
| 12:29 PM | $4,505.73 | Up $5.73 | $4,505.73 | $4,503.19 | 200 |
| 12:28 PM | $4,500.00 | Up $3.99 | $4,500.00 | $4,500.00 | 200 |
| 12:26 PM | $4,496.01 | Down $ -4.39 | $4,500.00 | $4,496.01 | 200 |
| 12:26 PM | $4,496.01 | Up $0.00 | $4,500.00 | $4,496.01 | 0 |
| 12:25 PM | $4,500.40 | Up $0.40 | $4,500.40 | $4,500.00 | 300 |
| 12:23 PM | $4,500.00 | Down $ -0.20 | $4,500.00 | $4,500.00 | 200 |
| 12:23 PM | $4,500.00 | Up $0.00 | $4,500.00 | $4,500.00 | 0 |
| 12:22 PM | $4,500.20 | Down $ -0.15 | $4,500.20 | $4,500.20 | 100 |
| 12:20 PM | $4,500.35 | Up $0.45 | $4,500.35 | $4,500.35 | 100 |
| 12:20 PM | $4,500.35 | Up $0.00 | $4,500.35 | $4,500.35 | 0 |
| 12:16 PM | $4,499.90 | Down $ -0.10 | $4,500.22 | $4,499.79 | 500 |
| 12:16 PM | $4,499.90 | Up $0.00 | $4,500.22 | $4,499.79 | 0 |
| 12:16 PM | $4,499.90 | Up $0.00 | $4,500.22 | $4,499.79 | 0 |
| 12:16 PM | $4,499.90 | Up $0.00 | $4,500.22 | $4,499.79 | 0 |
| 12:15 PM | $4,500.00 | Up $0.00 | $4,500.00 | $4,499.99 | 400 |
| 12:14 PM | $4,500.00 | Down $ -1.93 | $4,500.00 | $4,500.00 | 100 |
| 12:13 PM | $4,501.93 | Down $ -3.56 | $4,501.93 | $4,501.93 | 100 |
| 12:12 PM | $4,505.49 | Down $ -4.77 | $4,506.01 | $4,505.00 | 700 |
| 12:10 PM | $4,510.26 | Down $ -6.25 | $4,510.26 | $4,510.26 | 100 |
| 12:10 PM | $4,510.26 | Up $0.00 | $4,510.26 | $4,510.26 | 0 |
| 12:07 PM | $4,516.51 | Up $2.64 | $4,516.51 | $4,516.51 | 100 |
| 12:07 PM | $4,516.51 | Up $0.00 | $4,516.51 | $4,516.51 | 0 |
| 12:07 PM | $4,516.51 | Up $0.00 | $4,516.51 | $4,516.51 | 0 |
| 12:04 PM | $4,513.87 | Down $ -3.47 | $4,513.87 | $4,513.87 | 100 |
| 12:04 PM | $4,513.87 | Up $0.00 | $4,513.87 | $4,513.87 | 0 |
| 12:04 PM | $4,513.87 | Up $0.00 | $4,513.87 | $4,513.87 | 0 |
| 12:00 PM | $4,517.34 | Up $1.32 | $4,517.34 | $4,517.34 | 100 |
| 12:00 PM | $4,517.34 | Up $0.00 | $4,517.34 | $4,517.34 | 0 |
| 12:00 PM | $4,517.34 | Up $0.00 | $4,517.34 | $4,517.34 | 0 |
| 12:00 PM | $4,517.34 | Up $0.00 | $4,517.34 | $4,517.34 | 0 |
| 11:59 AM | $4,516.02 | Up $6.39 | $4,516.02 | $4,516.02 | 300 |
| 11:58 AM | $4,509.63 | Down $ -1.13 | $4,511.20 | $4,509.63 | 300 |
| 11:56 AM | $4,510.76 | Down $ -3.82 | $4,510.87 | $4,510.76 | 200 |
| 11:56 AM | $4,510.76 | Up $0.00 | $4,510.87 | $4,510.76 | 0 |
| 11:55 AM | $4,514.58 | Down $ -5.55 | $4,520.02 | $4,514.58 | 1,100 |
| 11:54 AM | $4,520.13 | Up $1.46 | $4,520.13 | $4,518.80 | 200 |
| 11:53 AM | $4,518.67 | Down $ -0.28 | $4,518.67 | $4,516.51 | 300 |
| 11:46 AM | $4,518.95 | Down $ -0.53 | $4,518.95 | $4,518.95 | 100 |
| 11:46 AM | $4,518.95 | Up $0.00 | $4,518.95 | $4,518.95 | 0 |
| 11:46 AM | $4,518.95 | Up $0.00 | $4,518.95 | $4,518.95 | 0 |
| 11:46 AM | $4,518.95 | Up $0.00 | $4,518.95 | $4,518.95 | 0 |
| 11:46 AM | $4,518.95 | Up $0.00 | $4,518.95 | $4,518.95 | 0 |
| 11:46 AM | $4,518.95 | Up $0.00 | $4,518.95 | $4,518.95 | 0 |
| 11:46 AM | $4,518.95 | Up $0.00 | $4,518.95 | $4,518.95 | 0 |
| 11:45 AM | $4,519.48 | Up $0.00 | $4,519.48 | $4,519.48 | 100 |
| 11:43 AM | $4,519.48 | Down $ -2.75 | $4,519.48 | $4,519.48 | 100 |
| 11:43 AM | $4,519.48 | Up $0.00 | $4,519.48 | $4,519.48 | 0 |
| 11:41 AM | $4,522.23 | Up $7.40 | $4,522.23 | $4,518.15 | 600 |
| 11:41 AM | $4,522.23 | Up $0.00 | $4,522.23 | $4,518.15 | 0 |
| 11:39 AM | $4,514.83 | Down $ -0.18 | $4,515.01 | $4,514.83 | 700 |
| 11:39 AM | $4,514.83 | Up $0.00 | $4,515.01 | $4,514.83 | 0 |
| 11:38 AM | $4,515.01 | Up $11.36 | $4,515.86 | $4,510.00 | 600 |
| 11:36 AM | $4,503.65 | Up $3.65 | $4,503.65 | $4,503.64 | 500 |
| 11:36 AM | $4,503.65 | Up $0.00 | $4,503.65 | $4,503.64 | 0 |
| 11:33 AM | $4,500.00 | Up $3.10 | $4,500.00 | $4,500.00 | 400 |
| 11:33 AM | $4,500.00 | Up $0.00 | $4,500.00 | $4,500.00 | 0 |
| 11:33 AM | $4,500.00 | Up $0.00 | $4,500.00 | $4,500.00 | 0 |
| 11:32 AM | $4,496.90 | Down $ -1.30 | $4,496.90 | $4,493.09 | 200 |
| 11:29 AM | $4,498.20 | Up $2.48 | $4,498.20 | $4,498.20 | 100 |
| 11:29 AM | $4,498.20 | Up $0.00 | $4,498.20 | $4,498.20 | 0 |
| 11:29 AM | $4,498.20 | Up $0.00 | $4,498.20 | $4,498.20 | 0 |
| 11:26 AM | $4,495.72 | Up $0.00 | $4,495.72 | $4,495.72 | 100 |
| 11:26 AM | $4,495.72 | Up $0.00 | $4,495.72 | $4,495.72 | 0 |
| 11:26 AM | $4,495.72 | Up $0.00 | $4,495.72 | $4,495.72 | 0 |
| 11:25 AM | $4,495.72 | Down $ -4.18 | $4,495.72 | $4,495.72 | 100 |
| 11:16 AM | $4,499.90 | Down $ -0.04 | $4,499.90 | $4,499.90 | 100 |
| 11:16 AM | $4,499.90 | Up $0.00 | $4,499.90 | $4,499.90 | 0 |
| 11:16 AM | $4,499.90 | Up $0.00 | $4,499.90 | $4,499.90 | 0 |
| 11:16 AM | $4,499.90 | Up $0.00 | $4,499.90 | $4,499.90 | 0 |
| 11:16 AM | $4,499.90 | Up $0.00 | $4,499.90 | $4,499.90 | 0 |
| 11:16 AM | $4,499.90 | Up $0.00 | $4,499.90 | $4,499.90 | 0 |
| 11:16 AM | $4,499.90 | Up $0.00 | $4,499.90 | $4,499.90 | 0 |
| 11:16 AM | $4,499.90 | Up $0.00 | $4,499.90 | $4,499.90 | 0 |
| 11:16 AM | $4,499.90 | Up $0.00 | $4,499.90 | $4,499.90 | 0 |
| 11:13 AM | $4,499.94 | Down $ -0.06 | $4,499.94 | $4,499.94 | 100 |
| 11:13 AM | $4,499.94 | Up $0.00 | $4,499.94 | $4,499.94 | 0 |
| 11:13 AM | $4,499.94 | Up $0.00 | $4,499.94 | $4,499.94 | 0 |
| 11:12 AM | $4,500.00 | Up $0.01 | $4,500.00 | $4,500.00 | 200 |
| 11:09 AM | $4,499.99 | Down $ -0.01 | $4,499.99 | $4,499.99 | 100 |
| 11:09 AM | $4,499.99 | Up $0.00 | $4,499.99 | $4,499.99 | 0 |
| 11:09 AM | $4,499.99 | Up $0.00 | $4,499.99 | $4,499.99 | 0 |
| 11:07 AM | $4,500.00 | Up $2.70 | $4,500.00 | $4,497.86 | 300 |
| 11:07 AM | $4,500.00 | Up $0.00 | $4,500.00 | $4,497.86 | 0 |
| 11:06 AM | $4,497.30 | Up $1.50 | $4,497.30 | $4,497.30 | 100 |
| 11:03 AM | $4,495.80 | Up $0.20 | $4,495.80 | $4,495.80 | 100 |
| 11:03 AM | $4,495.80 | Up $0.00 | $4,495.80 | $4,495.80 | 0 |
| 11:03 AM | $4,495.80 | Up $0.00 | $4,495.80 | $4,495.80 | 0 |
| 11:01 AM | $4,495.60 | Up $1.90 | $4,495.60 | $4,494.00 | 200 |
| 11:01 AM | $4,495.60 | Up $0.00 | $4,495.60 | $4,494.00 | 0 |
| 11:00 AM | $4,493.70 | Down $ -6.28 | $4,493.70 | $4,493.70 | 100 |
| 10:57 AM | $4,499.98 | Up $14.98 | $4,499.98 | $4,499.98 | 100 |
| 10:57 AM | $4,499.98 | Up $0.00 | $4,499.98 | $4,499.98 | 0 |
| 10:57 AM | $4,499.98 | Up $0.00 | $4,499.98 | $4,499.98 | 0 |
| 10:55 AM | $4,485.00 | Down $ -6.01 | $4,485.00 | $4,485.00 | 100 |
| 10:55 AM | $4,485.00 | Up $0.00 | $4,485.00 | $4,485.00 | 0 |
| 10:42 AM | $4,491.01 | Down $ -7.29 | $4,492.43 | $4,491.01 | 300 |
| 10:42 AM | $4,491.01 | Up $0.00 | $4,492.43 | $4,491.01 | 0 |
| 10:42 AM | $4,491.01 | Up $0.00 | $4,492.43 | $4,491.01 | 0 |
| 10:42 AM | $4,491.01 | Up $0.00 | $4,492.43 | $4,491.01 | 0 |
| 10:42 AM | $4,491.01 | Up $0.00 | $4,492.43 | $4,491.01 | 0 |
| 10:42 AM | $4,491.01 | Up $0.00 | $4,492.43 | $4,491.01 | 0 |
| 10:42 AM | $4,491.01 | Up $0.00 | $4,492.43 | $4,491.01 | 0 |
| 10:42 AM | $4,491.01 | Up $0.00 | $4,492.43 | $4,491.01 | 0 |
| 10:42 AM | $4,491.01 | Up $0.00 | $4,492.43 | $4,491.01 | 0 |
| 10:42 AM | $4,491.01 | Up $0.00 | $4,492.43 | $4,491.01 | 0 |
| 10:42 AM | $4,491.01 | Up $0.00 | $4,492.43 | $4,491.01 | 0 |
| 10:42 AM | $4,491.01 | Up $0.00 | $4,492.43 | $4,491.01 | 0 |
| 10:42 AM | $4,491.01 | Up $0.00 | $4,492.43 | $4,491.01 | 0 |
| 10:40 AM | $4,498.30 | Up $5.34 | $4,498.30 | $4,498.30 | 100 |
| 10:40 AM | $4,498.30 | Up $0.00 | $4,498.30 | $4,498.30 | 0 |
| 10:35 AM | $4,492.96 | Down $ -7.04 | $4,500.00 | $4,492.96 | 200 |
| 10:35 AM | $4,492.96 | Up $0.00 | $4,500.00 | $4,492.96 | 0 |
| 10:35 AM | $4,492.96 | Up $0.00 | $4,500.00 | $4,492.96 | 0 |
| 10:35 AM | $4,492.96 | Up $0.00 | $4,500.00 | $4,492.96 | 0 |
| 10:35 AM | $4,492.96 | Up $0.00 | $4,500.00 | $4,492.96 | 0 |
| 10:34 AM | $4,500.00 | Up $5.02 | $4,500.00 | $4,494.99 | 300 |
| 10:33 AM | $4,494.98 | Down $ -1.18 | $4,494.98 | $4,490.54 | 200 |
| 10:25 AM | $4,496.16 | Down $ -8.99 | $4,496.16 | $4,496.16 | 100 |
| 10:25 AM | $4,496.16 | Up $0.00 | $4,496.16 | $4,496.16 | 0 |
| 10:25 AM | $4,496.16 | Up $0.00 | $4,496.16 | $4,496.16 | 0 |
| 10:25 AM | $4,496.16 | Up $0.00 | $4,496.16 | $4,496.16 | 0 |
| 10:25 AM | $4,496.16 | Up $0.00 | $4,496.16 | $4,496.16 | 0 |
| 10:25 AM | $4,496.16 | Up $0.00 | $4,496.16 | $4,496.16 | 0 |
| 10:25 AM | $4,496.16 | Up $0.00 | $4,496.16 | $4,496.16 | 0 |
| 10:25 AM | $4,496.16 | Up $0.00 | $4,496.16 | $4,496.16 | 0 |
| 10:16 AM | $4,505.15 | Down $ -7.16 | $4,507.75 | $4,505.11 | 500 |
| 10:16 AM | $4,505.15 | Up $0.00 | $4,507.75 | $4,505.11 | 0 |
| 10:16 AM | $4,505.15 | Up $0.00 | $4,507.75 | $4,505.11 | 0 |
| 10:16 AM | $4,505.15 | Up $0.00 | $4,507.75 | $4,505.11 | 0 |
| 10:16 AM | $4,505.15 | Up $0.00 | $4,507.75 | $4,505.11 | 0 |
| 10:16 AM | $4,505.15 | Up $0.00 | $4,507.75 | $4,505.11 | 0 |
| 10:16 AM | $4,505.15 | Up $0.00 | $4,507.75 | $4,505.11 | 0 |
| 10:16 AM | $4,505.15 | Up $0.00 | $4,507.75 | $4,505.11 | 0 |
| 10:16 AM | $4,505.15 | Up $0.00 | $4,507.75 | $4,505.11 | 0 |
| 10:15 AM | $4,512.31 | Up $0.91 | $4,512.31 | $4,512.31 | 100 |
| 10:12 AM | $4,511.40 | Up $0.50 | $4,511.40 | $4,511.40 | 100 |
| 10:12 AM | $4,511.40 | Up $0.00 | $4,511.40 | $4,511.40 | 0 |
| 10:12 AM | $4,511.40 | Up $0.00 | $4,511.40 | $4,511.40 | 0 |
| 10:10 AM | $4,510.90 | Down $ -0.15 | $4,511.18 | $4,510.90 | 200 |
| 10:10 AM | $4,510.90 | Up $0.00 | $4,511.18 | $4,510.90 | 0 |
| 10:09 AM | $4,511.05 | Up $0.05 | $4,511.05 | $4,511.05 | 100 |
| 10:08 AM | $4,511.00 | Up $1.00 | $4,511.00 | $4,511.00 | 200 |
| 10:07 AM | $4,510.00 | Up $9.38 | $4,527.21 | $4,505.71 | 700 |
| 10:05 AM | $4,500.62 | Up $0.39 | $4,500.62 | $4,500.62 | 100 |
| 10:05 AM | $4,500.62 | Up $0.00 | $4,500.62 | $4,500.62 | 0 |
| 10:04 AM | $4,500.23 | Down $ -4.77 | $4,506.91 | $4,500.23 | 300 |
| 10:03 AM | $4,505.00 | Up $3.69 | $4,505.00 | $4,505.00 | 100 |
| 10:02 AM | $4,501.31 | Down $ -0.15 | $4,501.37 | $4,500.49 | 300 |
| 10:01 AM | $4,501.46 | Up $1.46 | $4,507.87 | $4,501.13 | 300 |
| 10:00 AM | $4,500.00 | Up $15.88 | $4,500.00 | $4,499.40 | 500 |
| 09:55 AM | $4,484.12 | Down $ -15.88 | $4,484.12 | $4,484.12 | 100 |
| 09:55 AM | $4,484.12 | Up $0.00 | $4,484.12 | $4,484.12 | 0 |
| 09:55 AM | $4,484.12 | Up $0.00 | $4,484.12 | $4,484.12 | 0 |
| 09:55 AM | $4,484.12 | Up $0.00 | $4,484.12 | $4,484.12 | 0 |
| 09:55 AM | $4,484.12 | Up $0.00 | $4,484.12 | $4,484.12 | 0 |
| 09:44 AM | $4,500.00 | Down $ -8.91 | $4,500.00 | $4,500.00 | 200 |
| 09:44 AM | $4,500.00 | Up $0.00 | $4,500.00 | $4,500.00 | 0 |
| 09:44 AM | $4,500.00 | Up $0.00 | $4,500.00 | $4,500.00 | 0 |
| 09:44 AM | $4,500.00 | Up $0.00 | $4,500.00 | $4,500.00 | 0 |
| 09:44 AM | $4,500.00 | Up $0.00 | $4,500.00 | $4,500.00 | 0 |
| 09:44 AM | $4,500.00 | Up $0.00 | $4,500.00 | $4,500.00 | 0 |
| 09:44 AM | $4,500.00 | Up $0.00 | $4,500.00 | $4,500.00 | 0 |
| 09:44 AM | $4,500.00 | Up $0.00 | $4,500.00 | $4,500.00 | 0 |
| 09:44 AM | $4,500.00 | Up $0.00 | $4,500.00 | $4,500.00 | 0 |
| 09:44 AM | $4,500.00 | Up $0.00 | $4,500.00 | $4,500.00 | 0 |
| 09:44 AM | $4,500.00 | Up $0.00 | $4,500.00 | $4,500.00 | 0 |
| 09:43 AM | $4,508.91 | Down $ -31.09 | $4,513.77 | $4,499.64 | 300 |
| 09:42 AM | $4,540.00 | Up $22.12 | $4,540.00 | $4,533.98 | 200 |
| 09:30 AM | $4,517.88 | Down $ -46.92 | $4,517.88 | $4,517.88 | 300 |
| 09:30 AM | $4,517.88 | Up $0.00 | $4,517.88 | $4,517.88 | 0 |
| 09:30 AM | $4,517.88 | Up $0.00 | $4,517.88 | $4,517.88 | 0 |
| 09:30 AM | $4,517.88 | Up $0.00 | $4,517.88 | $4,517.88 | 0 |
| 09:30 AM | $4,517.88 | Up $0.00 | $4,517.88 | $4,517.88 | 0 |
| 09:30 AM | $4,517.88 | Up $0.00 | $4,517.88 | $4,517.88 | 0 |
| 09:30 AM | $4,517.88 | Up $0.00 | $4,517.88 | $4,517.88 | 0 |
| 09:30 AM | $4,517.88 | Up $0.00 | $4,517.88 | $4,517.88 | 0 |
| 09:30 AM | $4,517.88 | Up $0.00 | $4,517.88 | $4,517.88 | 0 |
| 09:30 AM | $4,517.88 | Up $0.00 | $4,517.88 | $4,517.88 | 0 |
| 09:30 AM | $4,517.88 | Up $0.00 | $4,517.88 | $4,517.88 | 0 |
| 09:30 AM | $4,517.88 | Up $0.00 | $4,517.88 | $4,517.88 | 0 |
| Previous close | $4,564.80 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 28-03-2025 | $4,564.80 | $4,625.52 | $4,625.52 | $4,526.71 | 20,000 |
| 27-03-2025 | $4,662.09 | $4,618.43 | $4,662.09 | $4,596.00 | 22,200 |
| 26-03-2025 | $4,645.74 | $4,683.13 | $4,683.13 | $4,634.16 | 15,600 |
| 25-03-2025 | $4,700.49 | $4,732.60 | $4,745.00 | $4,683.03 | 22,000 |
| 24-03-2025 | $4,729.54 | $4,730.00 | $4,747.91 | $4,694.41 | 37,800 |
| 21-03-2025 | $4,626.66 | $4,618.10 | $4,678.73 | $4,546.00 | 54,100 |
| 20-03-2025 | $4,654.98 | $4,626.80 | $4,692.24 | $4,623.15 | 28,800 |
| 19-03-2025 | $4,655.71 | $4,642.23 | $4,662.61 | $4,593.57 | 32,700 |
| 18-03-2025 | $4,600.00 | $4,575.01 | $4,621.69 | $4,575.01 | 23,900 |
| 17-03-2025 | $4,693.72 | $4,687.60 | $4,719.56 | $4,687.60 | 15,900 |
| 14-03-2025 | $4,698.80 | $4,694.55 | $4,708.61 | $4,674.06 | 26,800 |
| 13-03-2025 | $4,628.59 | $4,698.98 | $4,720.00 | $4,560.00 | 20,700 |
| 12-03-2025 | $4,754.94 | $4,768.03 | $4,801.20 | $4,747.10 | 22,800 |
| 11-03-2025 | $4,722.50 | $4,807.93 | $4,807.93 | $4,715.00 | 18,300 |
| 10-03-2025 | $4,800.00 | $4,799.54 | $4,834.35 | $4,760.00 | 49,800 |
| 07-03-2025 | $4,948.19 | $4,842.65 | $4,955.52 | $4,813.80 | 24,500 |
| 06-03-2025 | $4,908.63 | $5,002.49 | $5,015.00 | $4,864.91 | 47,700 |
| 05-03-2025 | $4,988.92 | $4,890.10 | $5,020.00 | $4,890.00 | 29,400 |
| 04-03-2025 | $4,867.66 | $4,809.80 | $4,931.41 | $4,809.00 | 33,500 |
| 03-03-2025 | $4,861.85 | $4,977.54 | $4,982.23 | $4,856.00 | 22,300 |
| 28-02-2025 | $4,986.97 | $4,917.50 | $5,018.34 | $4,870.62 | 48,000 |
| 27-02-2025 | $4,892.58 | $4,911.85 | $4,988.00 | $4,884.58 | 12,600 |
| 26-02-2025 | $4,935.34 | $4,997.53 | $5,002.00 | $4,908.66 | 16,400 |
| 25-02-2025 | $4,900.01 | $4,886.52 | $4,909.36 | $4,860.30 | 23,000 |
| 24-02-2025 | $4,876.33 | $4,856.85 | $4,916.83 | $4,856.85 | 13,700 |
| 21-02-2025 | $4,840.00 | $4,850.00 | $4,872.00 | $4,840.00 | 17,500 |
| 20-02-2025 | $4,870.33 | $4,875.19 | $4,912.13 | $4,861.57 | 16,600 |
| 19-02-2025 | $4,886.81 | $4,884.55 | $4,916.50 | $4,864.44 | 21,200 |
| 18-02-2025 | $4,949.89 | $4,917.90 | $4,959.40 | $4,907.67 | 11,700 |
| 14-02-2025 | $4,934.84 | $4,965.00 | $4,965.00 | $4,918.81 | 11,000 |
Graphs are not available, please refer to the detailed table