Quotes and Market Data
Find a quote
CANADIAN IMPERIAL BANK OF COMMERCE
88.31 Up 0.97 (1.10 %)
Delayed : 2025/02/04 16:00:02
- Previous close $87.34
- Opening $88.01
- Price Ask $88.17
- Price Bid $88.17
- Size Bid 1
- Size Ask 5
- Today High $88.84
- Today Low $87.50
- 52 Weeks High $95.50
- 52 Weeks Low $59.53
- Volume 5,105,839
Fundamentals
- P/E Ratio : 12.00
- Earnings/Share : 3.22
- Dividends/Share : $0.97
- Current Div. Yield : 4.39
- Market Cap (M) : 83,221.13
- Shares Out (M) : 942.37
- Exchange : XTSE
- Ex Dividend Date : 2024/12/27
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $88.31 | Up $0.03 | $88.31 | $88.31 | 2,637,500 |
| 03:59 PM | $88.28 | Down $ -0.02 | $88.35 | $88.24 | 46,800 |
| 03:58 PM | $88.30 | Up $0.00 | $88.31 | $88.28 | 15,200 |
| 03:57 PM | $88.30 | Down $ -0.06 | $88.36 | $88.30 | 17,500 |
| 03:56 PM | $88.36 | Up $0.00 | $88.38 | $88.35 | 17,700 |
| 03:55 PM | $88.36 | Up $0.03 | $88.39 | $88.28 | 21,700 |
| 03:54 PM | $88.33 | Up $0.02 | $88.38 | $88.31 | 24,300 |
| 03:53 PM | $88.31 | Up $0.00 | $88.32 | $88.30 | 15,000 |
| 03:52 PM | $88.31 | Up $0.04 | $88.32 | $88.23 | 24,600 |
| 03:51 PM | $88.27 | Up $0.04 | $88.27 | $88.23 | 17,400 |
| 03:50 PM | $88.23 | Up $0.05 | $88.25 | $88.17 | 21,500 |
| 03:49 PM | $88.18 | Up $0.01 | $88.20 | $88.17 | 11,500 |
| 03:48 PM | $88.17 | Up $0.00 | $88.18 | $88.11 | 11,100 |
| 03:47 PM | $88.17 | Up $0.00 | $88.18 | $88.15 | 3,700 |
| 03:46 PM | $88.17 | Down $ -0.03 | $88.20 | $88.17 | 7,400 |
| 03:45 PM | $88.20 | Down $ -0.07 | $88.27 | $88.20 | 6,200 |
| 03:44 PM | $88.27 | Up $0.02 | $88.27 | $88.25 | 9,500 |
| 03:43 PM | $88.25 | Up $0.01 | $88.26 | $88.24 | 5,800 |
| 03:42 PM | $88.24 | Down $ -0.01 | $88.25 | $88.24 | 4,600 |
| 03:41 PM | $88.25 | Down $ -0.01 | $88.26 | $88.24 | 5,200 |
| 03:40 PM | $88.26 | Up $0.03 | $88.27 | $88.24 | 3,700 |
| 03:39 PM | $88.23 | Up $0.01 | $88.24 | $88.22 | 3,300 |
| 03:38 PM | $88.22 | Up $0.01 | $88.23 | $88.21 | 4,400 |
| 03:37 PM | $88.21 | Down $ -0.01 | $88.22 | $88.20 | 3,600 |
| 03:36 PM | $88.22 | Down $ -0.02 | $88.25 | $88.21 | 4,400 |
| 03:35 PM | $88.24 | Up $0.04 | $88.24 | $88.20 | 4,100 |
| 03:34 PM | $88.20 | Up $0.05 | $88.21 | $88.16 | 6,600 |
| 03:33 PM | $88.15 | Up $0.03 | $88.17 | $88.10 | 8,100 |
| 03:32 PM | $88.12 | Down $ -0.01 | $88.13 | $88.11 | 2,500 |
| 03:31 PM | $88.13 | Up $0.01 | $88.14 | $88.12 | 3,600 |
| 03:30 PM | $88.12 | Up $0.02 | $88.13 | $88.10 | 5,400 |
| 03:29 PM | $88.10 | Down $ -0.02 | $88.13 | $88.10 | 2,700 |
| 03:28 PM | $88.12 | Down $ -0.03 | $88.14 | $88.09 | 7,200 |
| 03:27 PM | $88.15 | Up $0.01 | $88.15 | $88.13 | 1,100 |
| 03:26 PM | $88.14 | Down $ -0.02 | $88.17 | $88.13 | 3,300 |
| 03:25 PM | $88.16 | Up $0.01 | $88.19 | $88.15 | 4,900 |
| 03:24 PM | $88.15 | Down $ -0.03 | $88.19 | $88.15 | 1,900 |
| 03:23 PM | $88.19 | Down $ -0.05 | $88.23 | $88.18 | 4,900 |
| 03:22 PM | $88.24 | Up $0.03 | $88.24 | $88.18 | 5,500 |
| 03:21 PM | $88.21 | Up $0.04 | $88.21 | $88.17 | 2,800 |
| 03:20 PM | $88.17 | Down $ -0.04 | $88.20 | $88.13 | 5,200 |
| 03:19 PM | $88.21 | Up $0.02 | $88.21 | $88.19 | 1,100 |
| 03:18 PM | $88.19 | Down $ -0.07 | $88.25 | $88.19 | 3,800 |
| 03:17 PM | $88.26 | Down $ -0.01 | $88.28 | $88.23 | 12,800 |
| 03:16 PM | $88.27 | Down $ -0.01 | $88.28 | $88.27 | 1,500 |
| 03:15 PM | $88.28 | Down $ -0.03 | $88.30 | $88.28 | 2,900 |
| 03:14 PM | $88.31 | Down $ -0.03 | $88.36 | $88.31 | 1,600 |
| 03:13 PM | $88.34 | Down $ -0.01 | $88.36 | $88.34 | 1,200 |
| 03:12 PM | $88.35 | Up $0.02 | $88.37 | $88.34 | 2,200 |
| 03:11 PM | $88.33 | Up $0.02 | $88.34 | $88.31 | 3,200 |
| 03:10 PM | $88.31 | Up $0.01 | $88.31 | $88.28 | 4,200 |
| 03:09 PM | $88.30 | Up $0.02 | $88.31 | $88.29 | 1,600 |
| 03:08 PM | $88.28 | Up $0.01 | $88.31 | $88.28 | 2,000 |
| 03:07 PM | $88.27 | Down $ -0.05 | $88.31 | $88.26 | 4,000 |
| 03:06 PM | $88.32 | Up $0.03 | $88.32 | $88.29 | 1,000 |
| 03:05 PM | $88.29 | Up $0.02 | $88.31 | $88.27 | 2,300 |
| 03:04 PM | $88.27 | Up $0.01 | $88.27 | $88.25 | 1,700 |
| 03:03 PM | $88.26 | Up $0.00 | $88.27 | $88.24 | 4,300 |
| 03:02 PM | $88.26 | Up $0.00 | $88.26 | $88.25 | 700 |
| 03:01 PM | $88.26 | Up $0.00 | $88.28 | $88.25 | 3,800 |
| 03:00 PM | $88.26 | Down $ -0.02 | $88.27 | $88.22 | 6,200 |
| 02:59 PM | $88.28 | Down $ -0.05 | $88.34 | $88.27 | 11,400 |
| 02:58 PM | $88.33 | Down $ -0.03 | $88.36 | $88.31 | 2,500 |
| 02:57 PM | $88.36 | Up $0.02 | $88.36 | $88.35 | 2,100 |
| 02:56 PM | $88.34 | Down $ -0.02 | $88.36 | $88.34 | 1,600 |
| 02:55 PM | $88.36 | Down $ -0.03 | $88.40 | $88.33 | 7,700 |
| 02:54 PM | $88.39 | Up $0.02 | $88.39 | $88.38 | 800 |
| 02:53 PM | $88.37 | Up $0.03 | $88.38 | $88.36 | 1,100 |
| 02:52 PM | $88.34 | Down $ -0.01 | $88.34 | $88.34 | 100 |
| 02:51 PM | $88.35 | Up $0.02 | $88.35 | $88.31 | 2,600 |
| 02:50 PM | $88.33 | Down $ -0.03 | $88.37 | $88.33 | 3,000 |
| 02:49 PM | $88.36 | Up $0.03 | $88.36 | $88.30 | 3,900 |
| 02:48 PM | $88.33 | Down $ -0.07 | $88.37 | $88.32 | 6,900 |
| 02:47 PM | $88.40 | Down $ -0.07 | $88.47 | $88.37 | 3,800 |
| 02:46 PM | $88.47 | Down $ -0.02 | $88.48 | $88.45 | 8,300 |
| 02:45 PM | $88.49 | Down $ -0.04 | $88.51 | $88.47 | 5,100 |
| 02:44 PM | $88.53 | Down $ -0.02 | $88.56 | $88.52 | 2,200 |
| 02:43 PM | $88.55 | Down $ -0.03 | $88.57 | $88.55 | 2,000 |
| 02:42 PM | $88.58 | Up $0.01 | $88.59 | $88.57 | 2,100 |
| 02:41 PM | $88.57 | Down $ -0.01 | $88.58 | $88.55 | 7,600 |
| 02:40 PM | $88.58 | Down $ -0.01 | $88.59 | $88.58 | 700 |
| 02:39 PM | $88.59 | Down $ -0.01 | $88.60 | $88.59 | 2,400 |
| 02:38 PM | $88.60 | Up $0.01 | $88.60 | $88.59 | 900 |
| 02:37 PM | $88.59 | Up $0.01 | $88.60 | $88.58 | 1,600 |
| 02:36 PM | $88.58 | Up $0.00 | $88.60 | $88.58 | 2,300 |
| 02:35 PM | $88.58 | Up $0.02 | $88.58 | $88.57 | 700 |
| 02:34 PM | $88.56 | Up $0.00 | $88.57 | $88.56 | 1,300 |
| 02:32 PM | $88.56 | Down $ -0.04 | $88.61 | $88.56 | 3,700 |
| 02:32 PM | $88.56 | Up $0.00 | $88.61 | $88.56 | 0 |
| 02:31 PM | $88.60 | Up $0.03 | $88.60 | $88.57 | 1,400 |
| 02:30 PM | $88.57 | Up $0.03 | $88.58 | $88.55 | 2,600 |
| 02:29 PM | $88.54 | Down $ -0.02 | $88.56 | $88.54 | 1,300 |
| 02:28 PM | $88.56 | Down $ -0.01 | $88.59 | $88.55 | 4,000 |
| 02:27 PM | $88.57 | Up $0.01 | $88.57 | $88.56 | 300 |
| 02:26 PM | $88.56 | Up $0.00 | $88.60 | $88.56 | 2,900 |
| 02:25 PM | $88.56 | Up $0.01 | $88.56 | $88.54 | 2,400 |
| 02:24 PM | $88.55 | Down $ -0.02 | $88.57 | $88.54 | 1,500 |
| 02:23 PM | $88.57 | Down $ -0.04 | $88.61 | $88.55 | 11,200 |
| 02:22 PM | $88.61 | Down $ -0.08 | $88.68 | $88.61 | 9,000 |
| 02:21 PM | $88.69 | Down $ -0.01 | $88.70 | $88.67 | 4,900 |
| 02:20 PM | $88.70 | Up $0.02 | $88.70 | $88.67 | 7,000 |
| 02:19 PM | $88.68 | Down $ -0.01 | $88.73 | $88.68 | 7,600 |
| 02:18 PM | $88.70 | Down $ -0.07 | $88.76 | $88.70 | 5,300 |
| 02:17 PM | $88.76 | Up $0.02 | $88.76 | $88.73 | 3,000 |
| 02:16 PM | $88.75 | Down $ -0.03 | $88.76 | $88.74 | 1,600 |
| 02:15 PM | $88.78 | Down $0.00 | $88.81 | $88.77 | 3,000 |
| 02:14 PM | $88.78 | Down $ -0.01 | $88.79 | $88.77 | 4,000 |
| 02:13 PM | $88.79 | Down $ -0.02 | $88.82 | $88.77 | 4,800 |
| 02:12 PM | $88.82 | Up $0.00 | $88.84 | $88.81 | 5,900 |
| 02:11 PM | $88.81 | Up $0.04 | $88.81 | $88.77 | 2,000 |
| 02:10 PM | $88.77 | Up $0.07 | $88.77 | $88.70 | 6,500 |
| 02:09 PM | $88.70 | Up $0.01 | $88.74 | $88.68 | 5,100 |
| 02:08 PM | $88.69 | Up $0.00 | $88.70 | $88.69 | 3,200 |
| 02:07 PM | $88.69 | Up $0.02 | $88.70 | $88.69 | 2,600 |
| 02:06 PM | $88.67 | Down $ -0.03 | $88.71 | $88.67 | 3,500 |
| 02:05 PM | $88.70 | Up $0.00 | $88.72 | $88.70 | 5,100 |
| 02:04 PM | $88.70 | Down $ -0.02 | $88.72 | $88.67 | 5,300 |
| 02:03 PM | $88.72 | Down $ -0.01 | $88.75 | $88.72 | 7,000 |
| 02:02 PM | $88.73 | Up $0.01 | $88.74 | $88.73 | 3,300 |
| 02:01 PM | $88.72 | Up $0.05 | $88.73 | $88.69 | 8,000 |
| 02:00 PM | $88.67 | Down $ -0.01 | $88.69 | $88.65 | 5,200 |
| 01:59 PM | $88.68 | Up $0.01 | $88.68 | $88.68 | 500 |
| 01:58 PM | $88.67 | Up $0.07 | $88.68 | $88.60 | 9,700 |
| 01:57 PM | $88.60 | Up $0.03 | $88.60 | $88.59 | 26,200 |
| 01:56 PM | $88.57 | Up $0.08 | $88.58 | $88.49 | 4,500 |
| 01:55 PM | $88.49 | Down $ -0.04 | $88.53 | $88.49 | 8,900 |
| 01:54 PM | $88.53 | Down $0.00 | $88.53 | $88.52 | 1,800 |
| 01:53 PM | $88.53 | Down $ -0.02 | $88.55 | $88.53 | 2,900 |
| 01:52 PM | $88.55 | Up $0.00 | $88.55 | $88.55 | 700 |
| 01:51 PM | $88.54 | Up $0.00 | $88.58 | $88.54 | 9,300 |
| 01:50 PM | $88.54 | Up $0.01 | $88.55 | $88.53 | 4,400 |
| 01:49 PM | $88.54 | Up $0.00 | $88.54 | $88.54 | 800 |
| 01:48 PM | $88.53 | Down $ -0.02 | $88.55 | $88.53 | 4,400 |
| 01:47 PM | $88.55 | Down $0.00 | $88.55 | $88.54 | 2,800 |
| 01:46 PM | $88.55 | Up $0.00 | $88.55 | $88.55 | 1,600 |
| 01:45 PM | $88.55 | Down $0.00 | $88.55 | $88.54 | 2,800 |
| 01:44 PM | $88.55 | Up $0.00 | $88.55 | $88.55 | 1,100 |
| 01:43 PM | $88.55 | Up $0.02 | $88.56 | $88.54 | 4,100 |
| 01:42 PM | $88.54 | Up $0.05 | $88.54 | $88.48 | 10,700 |
| 01:41 PM | $88.49 | Up $0.00 | $88.49 | $88.49 | 3,400 |
| 01:40 PM | $88.49 | Up $0.00 | $88.49 | $88.48 | 3,000 |
| 01:39 PM | $88.49 | Up $0.00 | $88.49 | $88.49 | 1,900 |
| 01:38 PM | $88.49 | Up $0.01 | $88.49 | $88.47 | 5,600 |
| 01:37 PM | $88.48 | Up $0.02 | $88.48 | $88.46 | 2,500 |
| 01:36 PM | $88.46 | Up $0.01 | $88.47 | $88.45 | 16,700 |
| 01:35 PM | $88.45 | Up $0.00 | $88.45 | $88.45 | 300 |
| 01:34 PM | $88.45 | Up $0.01 | $88.46 | $88.44 | 3,300 |
| 01:33 PM | $88.44 | Down $ -0.01 | $88.46 | $88.44 | 1,400 |
| 01:32 PM | $88.45 | Down $0.00 | $88.46 | $88.45 | 4,200 |
| 01:31 PM | $88.46 | Up $0.00 | $88.46 | $88.45 | 1,900 |
| 01:30 PM | $88.46 | Down $0.00 | $88.46 | $88.45 | 6,000 |
| 01:29 PM | $88.46 | Up $0.01 | $88.47 | $88.44 | 3,200 |
| 01:28 PM | $88.45 | Up $0.01 | $88.46 | $88.45 | 3,100 |
| 01:27 PM | $88.44 | Down $ -0.03 | $88.47 | $88.44 | 4,900 |
| 01:26 PM | $88.47 | Down $ -0.02 | $88.49 | $88.46 | 4,100 |
| 01:25 PM | $88.49 | Down $ -0.05 | $88.54 | $88.49 | 11,000 |
| 01:24 PM | $88.54 | Down $0.00 | $88.55 | $88.53 | 4,000 |
| 01:23 PM | $88.55 | Up $0.00 | $88.55 | $88.54 | 1,900 |
| 01:22 PM | $88.55 | Up $0.01 | $88.55 | $88.54 | 3,300 |
| 01:21 PM | $88.54 | Down $ -0.01 | $88.54 | $88.52 | 7,500 |
| 01:20 PM | $88.54 | Down $ -0.01 | $88.55 | $88.54 | 2,700 |
| 01:18 PM | $88.55 | Up $0.00 | $88.55 | $88.53 | 4,200 |
| 01:18 PM | $88.55 | Up $0.00 | $88.55 | $88.53 | 0 |
| 01:17 PM | $88.55 | Up $0.00 | $88.57 | $88.54 | 14,500 |
| 01:16 PM | $88.55 | Up $0.02 | $88.55 | $88.53 | 12,300 |
| 01:15 PM | $88.53 | Up $0.02 | $88.53 | $88.51 | 5,100 |
| 01:14 PM | $88.51 | Down $ -0.01 | $88.52 | $88.51 | 700 |
| 01:13 PM | $88.52 | Up $0.02 | $88.52 | $88.50 | 9,200 |
| 01:12 PM | $88.50 | Up $0.01 | $88.51 | $88.48 | 2,700 |
| 01:11 PM | $88.49 | Up $0.00 | $88.49 | $88.47 | 6,300 |
| 01:10 PM | $88.49 | Up $0.03 | $88.49 | $88.46 | 4,800 |
| 01:09 PM | $88.46 | Up $0.01 | $88.46 | $88.45 | 1,100 |
| 01:08 PM | $88.45 | Up $0.02 | $88.46 | $88.42 | 2,700 |
| 01:07 PM | $88.43 | Down $ -0.03 | $88.46 | $88.41 | 1,900 |
| 01:06 PM | $88.46 | Up $0.01 | $88.46 | $88.42 | 1,300 |
| 01:05 PM | $88.45 | Down $ -0.02 | $88.47 | $88.45 | 700 |
| 01:04 PM | $88.47 | Down $ -0.02 | $88.50 | $88.47 | 6,500 |
| 01:03 PM | $88.49 | Down $ -0.01 | $88.50 | $88.48 | 7,600 |
| 01:02 PM | $88.50 | Down $ -0.01 | $88.51 | $88.48 | 2,000 |
| 01:01 PM | $88.51 | Up $0.06 | $88.55 | $88.43 | 10,900 |
| 01:00 PM | $88.45 | Down $ -0.01 | $88.47 | $88.45 | 1,200 |
| 12:59 PM | $88.46 | Up $0.00 | $88.47 | $88.44 | 3,900 |
| 12:58 PM | $88.46 | Up $0.00 | $88.46 | $88.44 | 1,500 |
| 12:57 PM | $88.46 | Down $0.00 | $88.46 | $88.44 | 2,100 |
| 12:56 PM | $88.46 | Up $0.02 | $88.46 | $88.42 | 6,500 |
| 12:55 PM | $88.44 | Up $0.02 | $88.47 | $88.43 | 3,200 |
| 12:54 PM | $88.42 | Down $ -0.03 | $88.45 | $88.42 | 1,800 |
| 12:53 PM | $88.45 | Down $ -0.01 | $88.49 | $88.45 | 4,900 |
| 12:52 PM | $88.46 | Up $0.03 | $88.46 | $88.42 | 9,600 |
| 12:51 PM | $88.43 | Up $0.11 | $88.48 | $88.30 | 5,200 |
| 12:50 PM | $88.32 | Down $ -0.03 | $88.34 | $88.30 | 1,200 |
| 12:49 PM | $88.35 | Down $ -0.01 | $88.35 | $88.32 | 1,200 |
| 12:48 PM | $88.36 | Down $ -0.01 | $88.38 | $88.34 | 6,400 |
| 12:47 PM | $88.37 | Up $0.04 | $88.37 | $88.35 | 600 |
| 12:46 PM | $88.34 | Down $ -0.04 | $88.37 | $88.33 | 2,500 |
| 12:45 PM | $88.37 | Up $0.02 | $88.38 | $88.35 | 3,500 |
| 12:44 PM | $88.35 | Up $0.05 | $88.42 | $88.30 | 12,500 |
| 12:43 PM | $88.30 | Down $ -0.01 | $88.32 | $88.30 | 1,200 |
| 12:42 PM | $88.31 | Down $ -0.01 | $88.33 | $88.28 | 5,400 |
| 12:41 PM | $88.32 | Up $0.02 | $88.33 | $88.31 | 3,800 |
| 12:40 PM | $88.30 | Down $ -0.06 | $88.37 | $88.29 | 8,900 |
| 12:39 PM | $88.36 | Down $ -0.06 | $88.42 | $88.36 | 1,100 |
| 12:38 PM | $88.42 | Up $0.00 | $88.43 | $88.39 | 2,300 |
| 12:37 PM | $88.42 | Up $0.01 | $88.42 | $88.40 | 900 |
| 12:36 PM | $88.41 | Down $ -0.02 | $88.46 | $88.41 | 8,000 |
| 12:35 PM | $88.43 | Up $0.02 | $88.45 | $88.42 | 1,500 |
| 12:34 PM | $88.41 | Up $0.03 | $88.42 | $88.38 | 1,500 |
| 12:33 PM | $88.38 | Down $ -0.05 | $88.45 | $88.38 | 1,900 |
| 12:32 PM | $88.43 | Down $ -0.02 | $88.46 | $88.41 | 5,500 |
| 12:31 PM | $88.45 | Down $ -0.03 | $88.47 | $88.45 | 20,600 |
| 12:30 PM | $88.48 | Down $ -0.06 | $88.53 | $88.48 | 2,600 |
| 12:29 PM | $88.54 | Up $0.01 | $88.57 | $88.52 | 3,800 |
| 12:28 PM | $88.54 | Down $ -0.03 | $88.57 | $88.53 | 2,600 |
| 12:27 PM | $88.57 | Up $0.00 | $88.59 | $88.54 | 3,100 |
| 12:26 PM | $88.57 | Up $0.04 | $88.57 | $88.50 | 4,500 |
| 12:25 PM | $88.53 | Down $ -0.06 | $88.56 | $88.51 | 3,600 |
| 12:24 PM | $88.59 | Up $0.03 | $88.59 | $88.56 | 8,200 |
| 12:23 PM | $88.56 | Up $0.00 | $88.56 | $88.56 | 300 |
| 12:22 PM | $88.56 | Up $0.02 | $88.58 | $88.55 | 2,200 |
| 12:21 PM | $88.54 | Down $ -0.06 | $88.59 | $88.52 | 6,400 |
| 12:20 PM | $88.60 | Down $ -0.01 | $88.62 | $88.58 | 3,200 |
| 12:19 PM | $88.61 | Up $0.03 | $88.61 | $88.52 | 5,000 |
| 12:18 PM | $88.58 | Down $ -0.02 | $88.61 | $88.58 | 2,200 |
| 12:17 PM | $88.60 | Up $0.04 | $88.60 | $88.54 | 8,900 |
| 12:16 PM | $88.56 | Down $ -0.06 | $88.62 | $88.56 | 6,000 |
| 12:15 PM | $88.62 | Up $0.01 | $88.62 | $88.60 | 400 |
| 12:14 PM | $88.61 | Up $0.04 | $88.61 | $88.58 | 2,000 |
| 12:13 PM | $88.57 | Up $0.01 | $88.59 | $88.54 | 1,200 |
| 12:12 PM | $88.56 | Up $0.00 | $88.56 | $88.54 | 700 |
| 12:11 PM | $88.56 | Up $0.00 | $88.60 | $88.55 | 2,200 |
| 12:10 PM | $88.56 | Up $0.05 | $88.58 | $88.54 | 900 |
| 12:09 PM | $88.51 | Down $ -0.10 | $88.62 | $88.51 | 4,400 |
| 12:08 PM | $88.62 | Up $0.00 | $88.62 | $88.61 | 1,200 |
| 12:07 PM | $88.61 | Up $0.09 | $88.61 | $88.53 | 5,300 |
| 12:06 PM | $88.52 | Up $0.05 | $88.53 | $88.45 | 9,000 |
| 12:05 PM | $88.47 | Down $ -0.02 | $88.49 | $88.47 | 1,100 |
| 12:04 PM | $88.49 | Up $0.03 | $88.50 | $88.47 | 2,200 |
| 12:03 PM | $88.45 | Up $0.04 | $88.45 | $88.41 | 2,500 |
| 12:02 PM | $88.41 | Down $ -0.01 | $88.42 | $88.39 | 2,800 |
| 12:01 PM | $88.42 | Down $ -0.03 | $88.45 | $88.40 | 3,100 |
| 12:00 PM | $88.45 | Up $0.02 | $88.45 | $88.42 | 3,000 |
| 11:59 AM | $88.43 | Up $0.01 | $88.44 | $88.43 | 1,100 |
| 11:58 AM | $88.42 | Down $ -0.04 | $88.43 | $88.40 | 6,900 |
| 11:57 AM | $88.46 | Up $0.05 | $88.46 | $88.41 | 3,500 |
| 11:56 AM | $88.41 | Down $ -0.01 | $88.45 | $88.41 | 2,800 |
| 11:55 AM | $88.42 | Up $0.08 | $88.42 | $88.35 | 1,200 |
| 11:54 AM | $88.34 | Up $0.03 | $88.35 | $88.31 | 1,300 |
| 11:53 AM | $88.31 | Down $ -0.01 | $88.33 | $88.29 | 6,400 |
| 11:52 AM | $88.32 | Up $0.02 | $88.35 | $88.32 | 2,900 |
| 11:51 AM | $88.30 | Up $0.01 | $88.31 | $88.28 | 4,900 |
| 11:50 AM | $88.29 | Up $0.09 | $88.30 | $88.20 | 4,000 |
| 11:49 AM | $88.20 | Up $0.00 | $88.23 | $88.20 | 1,000 |
| 11:48 AM | $88.20 | Up $0.00 | $88.22 | $88.20 | 2,400 |
| 11:47 AM | $88.20 | Down $ -0.06 | $88.26 | $88.19 | 12,400 |
| 11:46 AM | $88.26 | Down $ -0.08 | $88.34 | $88.26 | 16,600 |
| 11:45 AM | $88.34 | Up $0.03 | $88.34 | $88.33 | 700 |
| 11:44 AM | $88.31 | Up $0.00 | $88.33 | $88.29 | 4,400 |
| 11:43 AM | $88.31 | Up $0.01 | $88.34 | $88.28 | 5,100 |
| 11:42 AM | $88.30 | Up $0.02 | $88.31 | $88.28 | 2,200 |
| 11:41 AM | $88.28 | Down $ -0.11 | $88.38 | $88.28 | 4,400 |
| 11:40 AM | $88.39 | Up $0.02 | $88.42 | $88.37 | 2,700 |
| 11:39 AM | $88.37 | Down $ -0.03 | $88.42 | $88.37 | 2,700 |
| 11:38 AM | $88.40 | Up $0.08 | $88.43 | $88.31 | 7,100 |
| 11:37 AM | $88.32 | Down $ -0.05 | $88.37 | $88.32 | 3,000 |
| 11:36 AM | $88.37 | Up $0.02 | $88.37 | $88.36 | 2,200 |
| 11:35 AM | $88.35 | Down $ -0.04 | $88.40 | $88.34 | 3,400 |
| 11:34 AM | $88.39 | Down $ -0.01 | $88.46 | $88.39 | 6,300 |
| 11:33 AM | $88.40 | Up $0.11 | $88.40 | $88.28 | 9,900 |
| 11:32 AM | $88.29 | Down $ -0.03 | $88.30 | $88.29 | 900 |
| 11:31 AM | $88.32 | Down $ -0.02 | $88.36 | $88.32 | 3,200 |
| 11:30 AM | $88.34 | Up $0.00 | $88.34 | $88.27 | 8,500 |
| 11:29 AM | $88.34 | Down $ -0.05 | $88.38 | $88.34 | 7,800 |
| 11:28 AM | $88.39 | Up $0.00 | $88.39 | $88.36 | 7,100 |
| 11:27 AM | $88.39 | Down $ -0.10 | $88.48 | $88.39 | 6,200 |
| 11:26 AM | $88.49 | Down $ -0.01 | $88.49 | $88.48 | 1,500 |
| 11:25 AM | $88.50 | Up $0.00 | $88.51 | $88.49 | 1,500 |
| 11:24 AM | $88.50 | Up $0.00 | $88.50 | $88.46 | 3,900 |
| 11:23 AM | $88.50 | Down $ -0.01 | $88.51 | $88.50 | 2,700 |
| 11:22 AM | $88.51 | Up $0.00 | $88.52 | $88.49 | 4,300 |
| 11:21 AM | $88.51 | Up $0.02 | $88.52 | $88.47 | 6,600 |
| 11:20 AM | $88.49 | Down $ -0.01 | $88.51 | $88.49 | 7,400 |
| 11:19 AM | $88.50 | Up $0.03 | $88.52 | $88.49 | 3,200 |
| 11:18 AM | $88.47 | Down $ -0.01 | $88.47 | $88.45 | 4,300 |
| 11:17 AM | $88.48 | Up $0.02 | $88.48 | $88.46 | 1,800 |
| 11:16 AM | $88.46 | Down $ -0.01 | $88.46 | $88.45 | 1,100 |
| 11:15 AM | $88.47 | Down $ -0.01 | $88.51 | $88.47 | 3,700 |
| 11:14 AM | $88.48 | Down $ -0.03 | $88.52 | $88.47 | 5,200 |
| 11:13 AM | $88.51 | Up $0.01 | $88.52 | $88.49 | 3,800 |
| 11:12 AM | $88.50 | Down $ -0.01 | $88.55 | $88.50 | 7,500 |
| 11:11 AM | $88.51 | Up $0.00 | $88.52 | $88.50 | 2,500 |
| 11:10 AM | $88.51 | Up $0.04 | $88.53 | $88.47 | 33,000 |
| 11:09 AM | $88.47 | Up $0.04 | $88.48 | $88.43 | 2,600 |
| 11:08 AM | $88.43 | Up $0.05 | $88.44 | $88.39 | 5,100 |
| 11:07 AM | $88.38 | Up $0.04 | $88.38 | $88.34 | 400 |
| 11:06 AM | $88.34 | Down $ -0.02 | $88.36 | $88.34 | 2,200 |
| 11:05 AM | $88.36 | Down $ -0.03 | $88.40 | $88.34 | 8,500 |
| 11:04 AM | $88.39 | Up $0.04 | $88.39 | $88.36 | 4,100 |
| 11:03 AM | $88.35 | Down $ -0.04 | $88.42 | $88.35 | 8,400 |
| 11:02 AM | $88.39 | Down $ -0.07 | $88.46 | $88.39 | 4,600 |
| 11:01 AM | $88.46 | Up $0.00 | $88.47 | $88.44 | 4,200 |
| 11:00 AM | $88.46 | Up $0.11 | $88.48 | $88.35 | 10,900 |
| 10:59 AM | $88.35 | Up $0.03 | $88.35 | $88.32 | 1,200 |
| 10:58 AM | $88.32 | Down $ -0.07 | $88.38 | $88.30 | 2,300 |
| 10:57 AM | $88.39 | Up $0.07 | $88.43 | $88.33 | 12,100 |
| 10:56 AM | $88.32 | Up $0.11 | $88.36 | $88.22 | 7,000 |
| 10:55 AM | $88.21 | Up $0.07 | $88.24 | $88.14 | 3,200 |
| 10:54 AM | $88.14 | Down $ -0.01 | $88.17 | $88.14 | 2,600 |
| 10:53 AM | $88.15 | Up $0.00 | $88.16 | $88.13 | 4,700 |
| 10:52 AM | $88.15 | Up $0.03 | $88.15 | $88.14 | 800 |
| 10:51 AM | $88.12 | Down $ -0.01 | $88.14 | $88.09 | 10,300 |
| 10:50 AM | $88.13 | Up $0.00 | $88.13 | $88.09 | 9,900 |
| 10:49 AM | $88.13 | Down $ -0.03 | $88.25 | $88.13 | 17,800 |
| 10:48 AM | $88.16 | Up $0.00 | $88.20 | $88.09 | 8,300 |
| 10:47 AM | $88.16 | Down $ -0.03 | $88.19 | $88.13 | 3,700 |
| 10:46 AM | $88.19 | Down $ -0.05 | $88.25 | $88.18 | 6,600 |
| 10:45 AM | $88.24 | Down $ -0.02 | $88.25 | $88.23 | 4,500 |
| 10:44 AM | $88.26 | Up $0.00 | $88.29 | $88.25 | 1,600 |
| 10:43 AM | $88.26 | Down $ -0.02 | $88.31 | $88.25 | 6,800 |
| 10:42 AM | $88.28 | Down $ -0.02 | $88.31 | $88.25 | 3,700 |
| 10:41 AM | $88.30 | Up $0.00 | $88.32 | $88.27 | 4,100 |
| 10:40 AM | $88.30 | Up $0.04 | $88.32 | $88.26 | 4,900 |
| 10:39 AM | $88.26 | Down $ -0.01 | $88.30 | $88.24 | 3,100 |
| 10:38 AM | $88.27 | Down $ -0.02 | $88.31 | $88.21 | 6,000 |
| 10:37 AM | $88.29 | Down $ -0.07 | $88.35 | $88.29 | 4,700 |
| 10:36 AM | $88.36 | Up $0.02 | $88.36 | $88.32 | 2,200 |
| 10:35 AM | $88.34 | Up $0.09 | $88.34 | $88.28 | 1,900 |
| 10:34 AM | $88.25 | Up $0.02 | $88.28 | $88.24 | 4,600 |
| 10:33 AM | $88.23 | Up $0.04 | $88.23 | $88.13 | 1,900 |
| 10:32 AM | $88.19 | Up $0.04 | $88.24 | $88.13 | 7,500 |
| 10:31 AM | $88.15 | Up $0.06 | $88.15 | $88.09 | 900 |
| 10:30 AM | $88.09 | Up $0.10 | $88.10 | $87.98 | 6,300 |
| 10:29 AM | $87.99 | Up $0.02 | $88.02 | $87.95 | 10,300 |
| 10:28 AM | $87.97 | Up $0.09 | $87.99 | $87.89 | 10,700 |
| 10:27 AM | $87.88 | Down $ -0.13 | $88.03 | $87.88 | 10,200 |
| 10:26 AM | $88.01 | Up $0.22 | $88.01 | $87.88 | 4,100 |
| 10:25 AM | $87.79 | Down $ -0.05 | $87.84 | $87.74 | 8,800 |
| 10:24 AM | $87.84 | Up $0.06 | $87.86 | $87.76 | 5,100 |
| 10:23 AM | $87.78 | Down $ -0.18 | $87.94 | $87.50 | 52,800 |
| 10:22 AM | $87.96 | Up $0.05 | $87.98 | $87.92 | 17,800 |
| 10:21 AM | $87.91 | Down $ -0.05 | $87.98 | $87.90 | 31,300 |
| 10:20 AM | $87.96 | Up $0.03 | $87.98 | $87.91 | 26,800 |
| 10:19 AM | $87.93 | Up $0.00 | $87.99 | $87.92 | 13,900 |
| 10:18 AM | $87.93 | Down $ -0.10 | $88.02 | $87.92 | 10,800 |
| 10:17 AM | $88.03 | Down $ -0.04 | $88.09 | $88.01 | 11,400 |
| 10:16 AM | $88.07 | Up $0.02 | $88.14 | $88.05 | 11,300 |
| 10:15 AM | $88.05 | Up $0.03 | $88.05 | $88.02 | 600 |
| 10:14 AM | $88.02 | Down $ -0.02 | $88.06 | $88.01 | 4,000 |
| 10:13 AM | $88.04 | Down $ -0.04 | $88.08 | $88.04 | 5,100 |
| 10:12 AM | $88.08 | Down $ -0.02 | $88.17 | $88.08 | 9,800 |
| 10:11 AM | $88.10 | Down $ -0.07 | $88.20 | $88.06 | 11,800 |
| 10:10 AM | $88.17 | Up $0.00 | $88.18 | $88.16 | 2,600 |
| 10:09 AM | $88.17 | Down $ -0.02 | $88.20 | $88.14 | 8,600 |
| 10:08 AM | $88.19 | Up $0.03 | $88.21 | $88.14 | 7,100 |
| 10:07 AM | $88.16 | Down $ -0.06 | $88.25 | $88.14 | 14,300 |
| 10:06 AM | $88.22 | Up $0.12 | $88.22 | $88.10 | 5,100 |
| 10:05 AM | $88.10 | Up $0.05 | $88.11 | $88.02 | 13,900 |
| 10:04 AM | $88.05 | Down $ -0.07 | $88.12 | $88.03 | 10,400 |
| 10:03 AM | $88.12 | Down $ -0.09 | $88.21 | $88.12 | 9,900 |
| 10:02 AM | $88.21 | Up $0.00 | $88.27 | $88.18 | 13,600 |
| 10:01 AM | $88.21 | Down $ -0.17 | $88.37 | $88.20 | 22,200 |
| 10:00 AM | $88.38 | Down $ -0.07 | $88.50 | $88.38 | 20,100 |
| 09:59 AM | $88.45 | Down $ -0.05 | $88.50 | $88.44 | 7,200 |
| 09:58 AM | $88.50 | Up $0.00 | $88.51 | $88.49 | 2,800 |
| 09:57 AM | $88.50 | Up $0.07 | $88.53 | $88.42 | 8,600 |
| 09:56 AM | $88.43 | Up $0.00 | $88.47 | $88.42 | 6,400 |
| 09:55 AM | $88.43 | Down $ -0.07 | $88.54 | $88.41 | 9,500 |
| 09:54 AM | $88.50 | Up $0.04 | $88.53 | $88.46 | 7,000 |
| 09:53 AM | $88.46 | Up $0.10 | $88.53 | $88.34 | 13,400 |
| 09:52 AM | $88.36 | Down $ -0.01 | $88.37 | $88.28 | 11,800 |
| 09:51 AM | $88.37 | Down $ -0.06 | $88.44 | $88.36 | 8,400 |
| 09:50 AM | $88.43 | Down $ -0.04 | $88.55 | $88.43 | 11,200 |
| 09:49 AM | $88.47 | Down $ -0.02 | $88.54 | $88.45 | 9,100 |
| 09:48 AM | $88.49 | Down $ -0.08 | $88.57 | $88.49 | 7,900 |
| 09:47 AM | $88.57 | Up $0.05 | $88.57 | $88.49 | 5,500 |
| 09:46 AM | $88.52 | Down $ -0.08 | $88.61 | $88.50 | 7,800 |
| 09:45 AM | $88.60 | Up $0.01 | $88.67 | $88.54 | 13,500 |
| 09:44 AM | $88.59 | Down $ -0.06 | $88.64 | $88.51 | 19,700 |
| 09:43 AM | $88.65 | Up $0.08 | $88.69 | $88.54 | 15,400 |
| 09:42 AM | $88.57 | Up $0.16 | $88.64 | $88.41 | 16,300 |
| 09:41 AM | $88.41 | Up $0.21 | $88.43 | $88.16 | 21,100 |
| 09:40 AM | $88.20 | Down $ -0.04 | $88.28 | $88.20 | 9,300 |
| 09:39 AM | $88.24 | Down $ -0.01 | $88.26 | $88.18 | 10,600 |
| 09:38 AM | $88.25 | Up $0.11 | $88.28 | $88.16 | 9,100 |
| 09:37 AM | $88.14 | Down $ -0.03 | $88.17 | $88.05 | 6,900 |
| 09:36 AM | $88.17 | Up $0.08 | $88.23 | $88.11 | 9,100 |
| 09:35 AM | $88.09 | Down $ -0.01 | $88.12 | $87.92 | 12,100 |
| 09:34 AM | $88.10 | Up $0.00 | $88.12 | $87.99 | 9,000 |
| 09:33 AM | $88.10 | Down $ -0.24 | $88.36 | $88.05 | 6,900 |
| 09:32 AM | $88.34 | Up $0.28 | $88.38 | $88.06 | 17,400 |
| 09:31 AM | $88.06 | Up $0.11 | $88.17 | $87.97 | 7,100 |
| 09:30 AM | $87.95 | Up $0.61 | $88.35 | $87.89 | 113,500 |
| Previous close | $87.34 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 04-02-2025 | $88.31 | $88.45 | $88.84 | $88.09 | 3,827,000 |
| 03-02-2025 | $87.34 | $87.33 | $87.50 | $86.62 | 4,176,900 |
| 31-01-2025 | $91.55 | $91.72 | $91.86 | $91.25 | 2,460,500 |
| 30-01-2025 | $92.40 | $92.93 | $93.08 | $92.30 | 3,665,700 |
| 29-01-2025 | $92.70 | $92.60 | $92.85 | $92.20 | 1,615,500 |
| 28-01-2025 | $92.90 | $92.69 | $92.96 | $92.55 | 1,894,300 |
| 27-01-2025 | $91.46 | $91.43 | $91.61 | $91.22 | 1,374,500 |
| 24-01-2025 | $91.20 | $91.22 | $91.42 | $91.06 | 1,995,300 |
| 23-01-2025 | $91.50 | $91.95 | $91.95 | $91.35 | 3,549,800 |
| 22-01-2025 | $91.54 | $91.37 | $91.71 | $91.28 | 2,661,700 |
| 21-01-2025 | $90.97 | $90.90 | $91.12 | $90.66 | 4,023,400 |
| 20-01-2025 | $90.63 | $90.68 | $90.79 | $90.52 | 472,400 |
| 17-01-2025 | $90.66 | $90.60 | $90.75 | $89.98 | 1,959,900 |
| 16-01-2025 | $90.31 | $90.09 | $90.40 | $89.77 | 3,265,500 |
| 15-01-2025 | $89.46 | $89.59 | $89.62 | $89.22 | 3,358,100 |
| 14-01-2025 | $88.64 | $88.38 | $89.03 | $88.34 | 2,423,700 |
| 13-01-2025 | $89.05 | $88.47 | $89.18 | $88.37 | 3,058,000 |
| 10-01-2025 | $89.59 | $90.10 | $90.52 | $89.44 | 3,394,000 |
| 09-01-2025 | $91.55 | $90.94 | $91.55 | $90.87 | 966,300 |
| 08-01-2025 | $90.81 | $90.62 | $91.12 | $90.29 | 5,970,200 |
| 07-01-2025 | $89.77 | $90.29 | $90.58 | $89.65 | 3,702,300 |
| 06-01-2025 | $90.57 | $90.81 | $91.16 | $90.49 | 4,873,500 |
| 03-01-2025 | $90.63 | $90.48 | $90.78 | $90.10 | 2,144,600 |
| 02-01-2025 | $90.42 | $91.12 | $91.13 | $90.35 | 3,808,900 |
| 31-12-2024 | $90.93 | $90.95 | $91.08 | $90.71 | 2,641,100 |
| 30-12-2024 | $91.09 | $90.87 | $91.27 | $90.86 | 6,381,300 |
| 27-12-2024 | $90.65 | $90.67 | $90.91 | $90.42 | 3,168,600 |
| 24-12-2024 | $92.53 | $92.58 | $92.65 | $92.37 | 1,622,900 |
| 23-12-2024 | $92.31 | $92.06 | $92.36 | $91.81 | 4,394,500 |
| 20-12-2024 | $92.50 | $92.57 | $92.74 | $91.92 | 9,456,400 |
Graphs are not available, please refer to the detailed table