Quotes and Market Data
Find a quote
CARGOJET INC.
123.15 Up 0.59 (0.48 %)
Delayed : 2024/11/22 16:00:02
- Previous close $122.56
- Opening $123.95
- Price Ask $122.66
- Price Bid $122.66
- Size Bid 3
- Size Ask 1
- Today High $124.38
- Today Low $122.39
- 52 Weeks High $144.97
- 52 Weeks Low $93.55
- Volume 60,361
Fundamentals
- P/E Ratio : 513.13
- Earnings/Share : 2.20
- Dividends/Share : $0.35
- Current Div. Yield : 1.14
- Market Cap (M) : 1,953.38
- Shares Out (M) : 15.86
- Exchange : XTSE
- Ex Dividend Date : 2024/12/20
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $123.15 | Down $ -0.06 | $123.15 | $123.15 | 2,900 |
| 03:59 PM | $123.21 | Up $0.10 | $123.21 | $123.10 | 1,700 |
| 03:58 PM | $123.11 | Down $ -0.09 | $123.12 | $123.11 | 200 |
| 03:57 PM | $123.20 | Down $ -0.02 | $123.20 | $123.20 | 400 |
| 03:56 PM | $123.22 | Up $0.02 | $123.22 | $123.22 | 200 |
| 03:55 PM | $123.20 | Down $ -0.03 | $123.25 | $123.20 | 200 |
| 03:53 PM | $123.23 | Down $ -0.01 | $123.23 | $123.23 | 100 |
| 03:53 PM | $123.23 | Up $0.00 | $123.23 | $123.23 | 0 |
| 03:52 PM | $123.24 | Down $ -0.12 | $123.35 | $123.24 | 900 |
| 03:51 PM | $123.36 | Up $0.16 | $123.44 | $123.36 | 1,500 |
| 03:50 PM | $123.20 | Down $ -0.38 | $123.43 | $123.20 | 700 |
| 03:46 PM | $123.58 | Up $0.00 | $123.58 | $123.51 | 700 |
| 03:46 PM | $123.58 | Up $0.00 | $123.58 | $123.51 | 0 |
| 03:46 PM | $123.58 | Up $0.00 | $123.58 | $123.51 | 0 |
| 03:46 PM | $123.58 | Up $0.00 | $123.58 | $123.51 | 0 |
| 03:45 PM | $123.58 | Down $ -0.09 | $123.58 | $123.58 | 300 |
| 03:43 PM | $123.68 | Up $0.03 | $123.68 | $123.63 | 1,100 |
| 03:43 PM | $123.68 | Up $0.00 | $123.68 | $123.63 | 0 |
| 03:42 PM | $123.64 | Down $ -0.04 | $123.64 | $123.64 | 100 |
| 03:40 PM | $123.68 | Up $0.08 | $123.68 | $123.68 | 100 |
| 03:40 PM | $123.68 | Up $0.00 | $123.68 | $123.68 | 0 |
| 03:39 PM | $123.60 | Down $ -0.11 | $123.75 | $123.60 | 1,500 |
| 03:38 PM | $123.71 | Up $0.16 | $123.75 | $123.65 | 1,700 |
| 03:36 PM | $123.55 | Down $ -0.03 | $123.55 | $123.55 | 100 |
| 03:36 PM | $123.55 | Up $0.00 | $123.55 | $123.55 | 0 |
| 03:35 PM | $123.58 | Down $ -0.26 | $123.84 | $123.58 | 700 |
| 03:33 PM | $123.84 | Up $0.00 | $123.84 | $123.84 | 100 |
| 03:33 PM | $123.84 | Up $0.00 | $123.84 | $123.84 | 0 |
| 03:32 PM | $123.84 | Down $ -0.14 | $123.96 | $123.84 | 200 |
| 03:31 PM | $123.98 | Down $ -0.13 | $123.98 | $123.89 | 300 |
| 03:30 PM | $124.11 | Up $0.09 | $124.11 | $124.08 | 700 |
| 03:29 PM | $124.02 | Down $ -0.08 | $124.03 | $124.02 | 200 |
| 03:28 PM | $124.10 | Up $0.26 | $124.10 | $123.93 | 1,400 |
| 03:24 PM | $123.84 | Down $ -0.07 | $123.92 | $123.84 | 400 |
| 03:24 PM | $123.84 | Up $0.00 | $123.92 | $123.84 | 0 |
| 03:24 PM | $123.84 | Up $0.00 | $123.92 | $123.84 | 0 |
| 03:24 PM | $123.84 | Up $0.00 | $123.92 | $123.84 | 0 |
| 03:22 PM | $123.91 | Down $ -0.11 | $123.91 | $123.91 | 100 |
| 03:22 PM | $123.91 | Up $0.00 | $123.91 | $123.91 | 0 |
| 03:17 PM | $124.02 | Down $ -0.36 | $124.27 | $124.02 | 1,100 |
| 03:17 PM | $124.02 | Up $0.00 | $124.27 | $124.02 | 0 |
| 03:17 PM | $124.02 | Up $0.00 | $124.27 | $124.02 | 0 |
| 03:17 PM | $124.02 | Up $0.00 | $124.27 | $124.02 | 0 |
| 03:17 PM | $124.02 | Up $0.00 | $124.27 | $124.02 | 0 |
| 03:16 PM | $124.38 | Up $0.14 | $124.38 | $124.38 | 100 |
| 03:12 PM | $124.24 | Up $0.14 | $124.24 | $124.24 | 100 |
| 03:12 PM | $124.24 | Up $0.00 | $124.24 | $124.24 | 0 |
| 03:12 PM | $124.24 | Up $0.00 | $124.24 | $124.24 | 0 |
| 03:12 PM | $124.24 | Up $0.00 | $124.24 | $124.24 | 0 |
| 03:11 PM | $124.10 | Up $0.13 | $124.10 | $124.10 | 100 |
| 03:10 PM | $123.97 | Up $0.02 | $123.97 | $123.97 | 100 |
| 03:09 PM | $123.95 | Down $ -0.04 | $124.24 | $123.95 | 1,200 |
| 03:08 PM | $123.99 | Up $0.24 | $123.99 | $123.75 | 8,800 |
| 03:07 PM | $123.75 | Up $0.06 | $123.75 | $123.71 | 1,100 |
| 03:06 PM | $123.69 | Up $0.06 | $123.69 | $123.66 | 200 |
| 03:03 PM | $123.63 | Down $ -0.06 | $123.63 | $123.63 | 200 |
| 03:03 PM | $123.63 | Up $0.00 | $123.63 | $123.63 | 0 |
| 03:03 PM | $123.63 | Up $0.00 | $123.63 | $123.63 | 0 |
| 03:02 PM | $123.69 | Up $0.24 | $123.75 | $123.69 | 1,800 |
| 03:01 PM | $123.45 | Up $0.02 | $123.45 | $123.45 | 100 |
| 03:00 PM | $123.43 | Up $0.26 | $123.45 | $123.26 | 1,400 |
| 02:59 PM | $123.17 | Down $ -0.07 | $123.20 | $123.17 | 700 |
| 02:53 PM | $123.24 | Down $ -0.28 | $123.33 | $123.24 | 200 |
| 02:53 PM | $123.24 | Up $0.00 | $123.33 | $123.24 | 0 |
| 02:53 PM | $123.24 | Up $0.00 | $123.33 | $123.24 | 0 |
| 02:53 PM | $123.24 | Up $0.00 | $123.33 | $123.24 | 0 |
| 02:53 PM | $123.24 | Up $0.00 | $123.33 | $123.24 | 0 |
| 02:53 PM | $123.24 | Up $0.00 | $123.33 | $123.24 | 0 |
| 02:38 PM | $123.52 | Up $0.19 | $123.52 | $123.51 | 300 |
| 02:38 PM | $123.52 | Up $0.00 | $123.52 | $123.51 | 0 |
| 02:38 PM | $123.52 | Up $0.00 | $123.52 | $123.51 | 0 |
| 02:38 PM | $123.52 | Up $0.00 | $123.52 | $123.51 | 0 |
| 02:38 PM | $123.52 | Up $0.00 | $123.52 | $123.51 | 0 |
| 02:38 PM | $123.52 | Up $0.00 | $123.52 | $123.51 | 0 |
| 02:38 PM | $123.52 | Up $0.00 | $123.52 | $123.51 | 0 |
| 02:38 PM | $123.52 | Up $0.00 | $123.52 | $123.51 | 0 |
| 02:38 PM | $123.52 | Up $0.00 | $123.52 | $123.51 | 0 |
| 02:38 PM | $123.52 | Up $0.00 | $123.52 | $123.51 | 0 |
| 02:38 PM | $123.52 | Up $0.00 | $123.52 | $123.51 | 0 |
| 02:38 PM | $123.52 | Up $0.00 | $123.52 | $123.51 | 0 |
| 02:38 PM | $123.52 | Up $0.00 | $123.52 | $123.51 | 0 |
| 02:38 PM | $123.52 | Up $0.00 | $123.52 | $123.51 | 0 |
| 02:38 PM | $123.52 | Up $0.00 | $123.52 | $123.51 | 0 |
| 02:28 PM | $123.33 | Up $0.16 | $123.33 | $123.25 | 900 |
| 02:28 PM | $123.33 | Up $0.00 | $123.33 | $123.25 | 0 |
| 02:28 PM | $123.33 | Up $0.00 | $123.33 | $123.25 | 0 |
| 02:28 PM | $123.33 | Up $0.00 | $123.33 | $123.25 | 0 |
| 02:28 PM | $123.33 | Up $0.00 | $123.33 | $123.25 | 0 |
| 02:28 PM | $123.33 | Up $0.00 | $123.33 | $123.25 | 0 |
| 02:28 PM | $123.33 | Up $0.00 | $123.33 | $123.25 | 0 |
| 02:28 PM | $123.33 | Up $0.00 | $123.33 | $123.25 | 0 |
| 02:28 PM | $123.33 | Up $0.00 | $123.33 | $123.25 | 0 |
| 02:28 PM | $123.33 | Up $0.00 | $123.33 | $123.25 | 0 |
| 02:22 PM | $123.17 | Down $ -0.06 | $123.17 | $123.17 | 300 |
| 02:22 PM | $123.17 | Up $0.00 | $123.17 | $123.17 | 0 |
| 02:22 PM | $123.17 | Up $0.00 | $123.17 | $123.17 | 0 |
| 02:22 PM | $123.17 | Up $0.00 | $123.17 | $123.17 | 0 |
| 02:22 PM | $123.17 | Up $0.00 | $123.17 | $123.17 | 0 |
| 02:22 PM | $123.17 | Up $0.00 | $123.17 | $123.17 | 0 |
| 02:21 PM | $123.23 | Up $0.11 | $123.23 | $123.23 | 300 |
| 02:20 PM | $123.12 | Up $0.15 | $123.15 | $123.10 | 2,300 |
| 02:12 PM | $122.97 | Up $0.12 | $123.11 | $122.97 | 1,500 |
| 02:12 PM | $122.97 | Up $0.00 | $123.11 | $122.97 | 0 |
| 02:12 PM | $122.97 | Up $0.00 | $123.11 | $122.97 | 0 |
| 02:12 PM | $122.97 | Up $0.00 | $123.11 | $122.97 | 0 |
| 02:12 PM | $122.97 | Up $0.00 | $123.11 | $122.97 | 0 |
| 02:12 PM | $122.97 | Up $0.00 | $123.11 | $122.97 | 0 |
| 02:12 PM | $122.97 | Up $0.00 | $123.11 | $122.97 | 0 |
| 02:12 PM | $122.97 | Up $0.00 | $123.11 | $122.97 | 0 |
| 02:06 PM | $122.85 | Up $0.05 | $122.85 | $122.74 | 900 |
| 02:06 PM | $122.85 | Up $0.00 | $122.85 | $122.74 | 0 |
| 02:06 PM | $122.85 | Up $0.00 | $122.85 | $122.74 | 0 |
| 02:06 PM | $122.85 | Up $0.00 | $122.85 | $122.74 | 0 |
| 02:06 PM | $122.85 | Up $0.00 | $122.85 | $122.74 | 0 |
| 02:06 PM | $122.85 | Up $0.00 | $122.85 | $122.74 | 0 |
| 02:01 PM | $122.80 | Down $ -0.06 | $122.80 | $122.80 | 100 |
| 02:01 PM | $122.80 | Up $0.00 | $122.80 | $122.80 | 0 |
| 02:01 PM | $122.80 | Up $0.00 | $122.80 | $122.80 | 0 |
| 02:01 PM | $122.80 | Up $0.00 | $122.80 | $122.80 | 0 |
| 02:01 PM | $122.80 | Up $0.00 | $122.80 | $122.80 | 0 |
| 02:00 PM | $122.86 | Down $ -0.15 | $123.05 | $122.86 | 900 |
| 01:31 PM | $123.01 | Up $0.35 | $123.01 | $122.76 | 300 |
| 01:31 PM | $123.01 | Up $0.00 | $123.01 | $122.76 | 0 |
| 01:31 PM | $123.01 | Up $0.00 | $123.01 | $122.76 | 0 |
| 01:31 PM | $123.01 | Up $0.00 | $123.01 | $122.76 | 0 |
| 01:31 PM | $123.01 | Up $0.00 | $123.01 | $122.76 | 0 |
| 01:31 PM | $123.01 | Up $0.00 | $123.01 | $122.76 | 0 |
| 01:31 PM | $123.01 | Up $0.00 | $123.01 | $122.76 | 0 |
| 01:31 PM | $123.01 | Up $0.00 | $123.01 | $122.76 | 0 |
| 01:31 PM | $123.01 | Up $0.00 | $123.01 | $122.76 | 0 |
| 01:31 PM | $123.01 | Up $0.00 | $123.01 | $122.76 | 0 |
| 01:31 PM | $123.01 | Up $0.00 | $123.01 | $122.76 | 0 |
| 01:31 PM | $123.01 | Up $0.00 | $123.01 | $122.76 | 0 |
| 01:31 PM | $123.01 | Up $0.00 | $123.01 | $122.76 | 0 |
| 01:31 PM | $123.01 | Up $0.00 | $123.01 | $122.76 | 0 |
| 01:31 PM | $123.01 | Up $0.00 | $123.01 | $122.76 | 0 |
| 01:31 PM | $123.01 | Up $0.00 | $123.01 | $122.76 | 0 |
| 01:31 PM | $123.01 | Up $0.00 | $123.01 | $122.76 | 0 |
| 01:31 PM | $123.01 | Up $0.00 | $123.01 | $122.76 | 0 |
| 01:31 PM | $123.01 | Up $0.00 | $123.01 | $122.76 | 0 |
| 01:31 PM | $123.01 | Up $0.00 | $123.01 | $122.76 | 0 |
| 01:31 PM | $123.01 | Up $0.00 | $123.01 | $122.76 | 0 |
| 01:31 PM | $123.01 | Up $0.00 | $123.01 | $122.76 | 0 |
| 01:31 PM | $123.01 | Up $0.00 | $123.01 | $122.76 | 0 |
| 01:31 PM | $123.01 | Up $0.00 | $123.01 | $122.76 | 0 |
| 01:31 PM | $123.01 | Up $0.00 | $123.01 | $122.76 | 0 |
| 01:31 PM | $123.01 | Up $0.00 | $123.01 | $122.76 | 0 |
| 01:31 PM | $123.01 | Up $0.00 | $123.01 | $122.76 | 0 |
| 01:31 PM | $123.01 | Up $0.00 | $123.01 | $122.76 | 0 |
| 01:31 PM | $123.01 | Up $0.00 | $123.01 | $122.76 | 0 |
| 01:25 PM | $122.66 | Up $0.27 | $122.66 | $122.66 | 200 |
| 01:25 PM | $122.66 | Up $0.00 | $122.66 | $122.66 | 0 |
| 01:25 PM | $122.66 | Up $0.00 | $122.66 | $122.66 | 0 |
| 01:25 PM | $122.66 | Up $0.00 | $122.66 | $122.66 | 0 |
| 01:25 PM | $122.66 | Up $0.00 | $122.66 | $122.66 | 0 |
| 01:25 PM | $122.66 | Up $0.00 | $122.66 | $122.66 | 0 |
| 01:16 PM | $122.39 | Down $ -0.13 | $122.39 | $122.39 | 100 |
| 01:16 PM | $122.39 | Up $0.00 | $122.39 | $122.39 | 0 |
| 01:16 PM | $122.39 | Up $0.00 | $122.39 | $122.39 | 0 |
| 01:16 PM | $122.39 | Up $0.00 | $122.39 | $122.39 | 0 |
| 01:16 PM | $122.39 | Up $0.00 | $122.39 | $122.39 | 0 |
| 01:16 PM | $122.39 | Up $0.00 | $122.39 | $122.39 | 0 |
| 01:16 PM | $122.39 | Up $0.00 | $122.39 | $122.39 | 0 |
| 01:16 PM | $122.39 | Up $0.00 | $122.39 | $122.39 | 0 |
| 01:16 PM | $122.39 | Up $0.00 | $122.39 | $122.39 | 0 |
| 01:13 PM | $122.52 | Down $ -0.18 | $122.66 | $122.50 | 1,000 |
| 01:13 PM | $122.52 | Up $0.00 | $122.66 | $122.50 | 0 |
| 01:13 PM | $122.52 | Up $0.00 | $122.66 | $122.50 | 0 |
| 01:12 PM | $122.70 | Down $ -0.07 | $122.74 | $122.70 | 600 |
| 01:07 PM | $122.77 | Down $ -0.19 | $122.77 | $122.77 | 200 |
| 01:07 PM | $122.77 | Up $0.00 | $122.77 | $122.77 | 0 |
| 01:07 PM | $122.77 | Up $0.00 | $122.77 | $122.77 | 0 |
| 01:07 PM | $122.77 | Up $0.00 | $122.77 | $122.77 | 0 |
| 01:07 PM | $122.77 | Up $0.00 | $122.77 | $122.77 | 0 |
| 01:04 PM | $122.96 | Down $ -0.04 | $123.04 | $122.96 | 800 |
| 01:04 PM | $122.96 | Up $0.00 | $123.04 | $122.96 | 0 |
| 01:04 PM | $122.96 | Up $0.00 | $123.04 | $122.96 | 0 |
| 01:03 PM | $123.00 | Down $ -0.24 | $123.01 | $123.00 | 800 |
| 01:02 PM | $123.24 | Down $ -0.33 | $123.50 | $123.24 | 2,200 |
| 12:58 PM | $123.57 | Up $0.07 | $123.57 | $123.57 | 100 |
| 12:58 PM | $123.57 | Up $0.00 | $123.57 | $123.57 | 0 |
| 12:58 PM | $123.57 | Up $0.00 | $123.57 | $123.57 | 0 |
| 12:58 PM | $123.57 | Up $0.00 | $123.57 | $123.57 | 0 |
| 12:38 PM | $123.50 | Up $0.00 | $123.50 | $123.50 | 100 |
| 12:38 PM | $123.50 | Up $0.00 | $123.50 | $123.50 | 0 |
| 12:38 PM | $123.50 | Up $0.00 | $123.50 | $123.50 | 0 |
| 12:38 PM | $123.50 | Up $0.00 | $123.50 | $123.50 | 0 |
| 12:38 PM | $123.50 | Up $0.00 | $123.50 | $123.50 | 0 |
| 12:38 PM | $123.50 | Up $0.00 | $123.50 | $123.50 | 0 |
| 12:38 PM | $123.50 | Up $0.00 | $123.50 | $123.50 | 0 |
| 12:38 PM | $123.50 | Up $0.00 | $123.50 | $123.50 | 0 |
| 12:38 PM | $123.50 | Up $0.00 | $123.50 | $123.50 | 0 |
| 12:38 PM | $123.50 | Up $0.00 | $123.50 | $123.50 | 0 |
| 12:38 PM | $123.50 | Up $0.00 | $123.50 | $123.50 | 0 |
| 12:38 PM | $123.50 | Up $0.00 | $123.50 | $123.50 | 0 |
| 12:38 PM | $123.50 | Up $0.00 | $123.50 | $123.50 | 0 |
| 12:38 PM | $123.50 | Up $0.00 | $123.50 | $123.50 | 0 |
| 12:38 PM | $123.50 | Up $0.00 | $123.50 | $123.50 | 0 |
| 12:38 PM | $123.50 | Up $0.00 | $123.50 | $123.50 | 0 |
| 12:38 PM | $123.50 | Up $0.00 | $123.50 | $123.50 | 0 |
| 12:38 PM | $123.50 | Up $0.00 | $123.50 | $123.50 | 0 |
| 12:38 PM | $123.50 | Up $0.00 | $123.50 | $123.50 | 0 |
| 12:38 PM | $123.50 | Up $0.00 | $123.50 | $123.50 | 0 |
| 12:33 PM | $123.50 | Up $0.00 | $123.50 | $123.50 | 800 |
| 12:33 PM | $123.50 | Up $0.00 | $123.50 | $123.50 | 0 |
| 12:33 PM | $123.50 | Up $0.00 | $123.50 | $123.50 | 0 |
| 12:33 PM | $123.50 | Up $0.00 | $123.50 | $123.50 | 0 |
| 12:33 PM | $123.50 | Up $0.00 | $123.50 | $123.50 | 0 |
| 12:32 PM | $123.50 | Up $0.00 | $123.50 | $123.50 | 1,600 |
| 12:18 PM | $123.50 | Down $ -0.01 | $123.51 | $123.50 | 200 |
| 12:18 PM | $123.50 | Up $0.00 | $123.51 | $123.50 | 0 |
| 12:18 PM | $123.50 | Up $0.00 | $123.51 | $123.50 | 0 |
| 12:18 PM | $123.50 | Up $0.00 | $123.51 | $123.50 | 0 |
| 12:18 PM | $123.50 | Up $0.00 | $123.51 | $123.50 | 0 |
| 12:18 PM | $123.50 | Up $0.00 | $123.51 | $123.50 | 0 |
| 12:18 PM | $123.50 | Up $0.00 | $123.51 | $123.50 | 0 |
| 12:18 PM | $123.50 | Up $0.00 | $123.51 | $123.50 | 0 |
| 12:18 PM | $123.50 | Up $0.00 | $123.51 | $123.50 | 0 |
| 12:18 PM | $123.50 | Up $0.00 | $123.51 | $123.50 | 0 |
| 12:18 PM | $123.50 | Up $0.00 | $123.51 | $123.50 | 0 |
| 12:18 PM | $123.50 | Up $0.00 | $123.51 | $123.50 | 0 |
| 12:18 PM | $123.50 | Up $0.00 | $123.51 | $123.50 | 0 |
| 12:18 PM | $123.50 | Up $0.00 | $123.51 | $123.50 | 0 |
| 12:15 PM | $123.51 | Down $ -0.20 | $123.60 | $123.51 | 300 |
| 12:15 PM | $123.51 | Up $0.00 | $123.60 | $123.51 | 0 |
| 12:15 PM | $123.51 | Up $0.00 | $123.60 | $123.51 | 0 |
| 12:14 PM | $123.71 | Down $ -0.04 | $123.71 | $123.71 | 100 |
| 12:13 PM | $123.75 | Up $0.01 | $123.75 | $123.75 | 200 |
| 12:12 PM | $123.74 | Down $ -0.01 | $123.74 | $123.74 | 100 |
| 12:10 PM | $123.75 | Up $0.00 | $123.75 | $123.75 | 100 |
| 12:10 PM | $123.75 | Up $0.00 | $123.75 | $123.75 | 0 |
| 11:58 AM | $123.75 | Up $0.16 | $123.76 | $123.75 | 400 |
| 11:58 AM | $123.75 | Up $0.00 | $123.76 | $123.75 | 0 |
| 11:58 AM | $123.75 | Up $0.00 | $123.76 | $123.75 | 0 |
| 11:58 AM | $123.75 | Up $0.00 | $123.76 | $123.75 | 0 |
| 11:58 AM | $123.75 | Up $0.00 | $123.76 | $123.75 | 0 |
| 11:58 AM | $123.75 | Up $0.00 | $123.76 | $123.75 | 0 |
| 11:58 AM | $123.75 | Up $0.00 | $123.76 | $123.75 | 0 |
| 11:58 AM | $123.75 | Up $0.00 | $123.76 | $123.75 | 0 |
| 11:58 AM | $123.75 | Up $0.00 | $123.76 | $123.75 | 0 |
| 11:58 AM | $123.75 | Up $0.00 | $123.76 | $123.75 | 0 |
| 11:58 AM | $123.75 | Up $0.00 | $123.76 | $123.75 | 0 |
| 11:58 AM | $123.75 | Up $0.00 | $123.76 | $123.75 | 0 |
| 11:54 AM | $123.59 | Up $0.22 | $123.61 | $123.50 | 1,300 |
| 11:54 AM | $123.59 | Up $0.00 | $123.61 | $123.50 | 0 |
| 11:54 AM | $123.59 | Up $0.00 | $123.61 | $123.50 | 0 |
| 11:54 AM | $123.59 | Up $0.00 | $123.61 | $123.50 | 0 |
| 11:38 AM | $123.37 | Up $0.02 | $123.37 | $123.37 | 100 |
| 11:38 AM | $123.37 | Up $0.00 | $123.37 | $123.37 | 0 |
| 11:38 AM | $123.37 | Up $0.00 | $123.37 | $123.37 | 0 |
| 11:38 AM | $123.37 | Up $0.00 | $123.37 | $123.37 | 0 |
| 11:38 AM | $123.37 | Up $0.00 | $123.37 | $123.37 | 0 |
| 11:38 AM | $123.37 | Up $0.00 | $123.37 | $123.37 | 0 |
| 11:38 AM | $123.37 | Up $0.00 | $123.37 | $123.37 | 0 |
| 11:38 AM | $123.37 | Up $0.00 | $123.37 | $123.37 | 0 |
| 11:38 AM | $123.37 | Up $0.00 | $123.37 | $123.37 | 0 |
| 11:38 AM | $123.37 | Up $0.00 | $123.37 | $123.37 | 0 |
| 11:38 AM | $123.37 | Up $0.00 | $123.37 | $123.37 | 0 |
| 11:38 AM | $123.37 | Up $0.00 | $123.37 | $123.37 | 0 |
| 11:38 AM | $123.37 | Up $0.00 | $123.37 | $123.37 | 0 |
| 11:38 AM | $123.37 | Up $0.00 | $123.37 | $123.37 | 0 |
| 11:38 AM | $123.37 | Up $0.00 | $123.37 | $123.37 | 0 |
| 11:38 AM | $123.37 | Up $0.00 | $123.37 | $123.37 | 0 |
| 11:28 AM | $123.35 | Down $ -0.40 | $123.53 | $123.35 | 500 |
| 11:28 AM | $123.35 | Up $0.00 | $123.53 | $123.35 | 0 |
| 11:28 AM | $123.35 | Up $0.00 | $123.53 | $123.35 | 0 |
| 11:28 AM | $123.35 | Up $0.00 | $123.53 | $123.35 | 0 |
| 11:28 AM | $123.35 | Up $0.00 | $123.53 | $123.35 | 0 |
| 11:28 AM | $123.35 | Up $0.00 | $123.53 | $123.35 | 0 |
| 11:28 AM | $123.35 | Up $0.00 | $123.53 | $123.35 | 0 |
| 11:28 AM | $123.35 | Up $0.00 | $123.53 | $123.35 | 0 |
| 11:28 AM | $123.35 | Up $0.00 | $123.53 | $123.35 | 0 |
| 11:28 AM | $123.35 | Up $0.00 | $123.53 | $123.35 | 0 |
| 11:22 AM | $123.75 | Up $0.00 | $123.75 | $123.67 | 200 |
| 11:22 AM | $123.75 | Up $0.00 | $123.75 | $123.67 | 0 |
| 11:22 AM | $123.75 | Up $0.00 | $123.75 | $123.67 | 0 |
| 11:22 AM | $123.75 | Up $0.00 | $123.75 | $123.67 | 0 |
| 11:22 AM | $123.75 | Up $0.00 | $123.75 | $123.67 | 0 |
| 11:22 AM | $123.75 | Up $0.00 | $123.75 | $123.67 | 0 |
| 10:52 AM | $123.75 | Up $0.26 | $123.75 | $123.64 | 300 |
| 10:52 AM | $123.75 | Up $0.00 | $123.75 | $123.64 | 0 |
| 10:52 AM | $123.75 | Up $0.00 | $123.75 | $123.64 | 0 |
| 10:52 AM | $123.75 | Up $0.00 | $123.75 | $123.64 | 0 |
| 10:52 AM | $123.75 | Up $0.00 | $123.75 | $123.64 | 0 |
| 10:52 AM | $123.75 | Up $0.00 | $123.75 | $123.64 | 0 |
| 10:52 AM | $123.75 | Up $0.00 | $123.75 | $123.64 | 0 |
| 10:52 AM | $123.75 | Up $0.00 | $123.75 | $123.64 | 0 |
| 10:52 AM | $123.75 | Up $0.00 | $123.75 | $123.64 | 0 |
| 10:52 AM | $123.75 | Up $0.00 | $123.75 | $123.64 | 0 |
| 10:52 AM | $123.75 | Up $0.00 | $123.75 | $123.64 | 0 |
| 10:52 AM | $123.75 | Up $0.00 | $123.75 | $123.64 | 0 |
| 10:52 AM | $123.75 | Up $0.00 | $123.75 | $123.64 | 0 |
| 10:52 AM | $123.75 | Up $0.00 | $123.75 | $123.64 | 0 |
| 10:52 AM | $123.75 | Up $0.00 | $123.75 | $123.64 | 0 |
| 10:52 AM | $123.75 | Up $0.00 | $123.75 | $123.64 | 0 |
| 10:52 AM | $123.75 | Up $0.00 | $123.75 | $123.64 | 0 |
| 10:52 AM | $123.75 | Up $0.00 | $123.75 | $123.64 | 0 |
| 10:52 AM | $123.75 | Up $0.00 | $123.75 | $123.64 | 0 |
| 10:52 AM | $123.75 | Up $0.00 | $123.75 | $123.64 | 0 |
| 10:52 AM | $123.75 | Up $0.00 | $123.75 | $123.64 | 0 |
| 10:52 AM | $123.75 | Up $0.00 | $123.75 | $123.64 | 0 |
| 10:52 AM | $123.75 | Up $0.00 | $123.75 | $123.64 | 0 |
| 10:52 AM | $123.75 | Up $0.00 | $123.75 | $123.64 | 0 |
| 10:52 AM | $123.75 | Up $0.00 | $123.75 | $123.64 | 0 |
| 10:52 AM | $123.75 | Up $0.00 | $123.75 | $123.64 | 0 |
| 10:52 AM | $123.75 | Up $0.00 | $123.75 | $123.64 | 0 |
| 10:52 AM | $123.75 | Up $0.00 | $123.75 | $123.64 | 0 |
| 10:52 AM | $123.75 | Up $0.00 | $123.75 | $123.64 | 0 |
| 10:52 AM | $123.75 | Up $0.00 | $123.75 | $123.64 | 0 |
| 10:17 AM | $123.49 | Down $ -0.04 | $123.50 | $123.49 | 300 |
| 10:17 AM | $123.49 | Up $0.00 | $123.50 | $123.49 | 0 |
| 10:17 AM | $123.49 | Up $0.00 | $123.50 | $123.49 | 0 |
| 10:17 AM | $123.49 | Up $0.00 | $123.50 | $123.49 | 0 |
| 10:17 AM | $123.49 | Up $0.00 | $123.50 | $123.49 | 0 |
| 10:17 AM | $123.49 | Up $0.00 | $123.50 | $123.49 | 0 |
| 10:17 AM | $123.49 | Up $0.00 | $123.50 | $123.49 | 0 |
| 10:17 AM | $123.49 | Up $0.00 | $123.50 | $123.49 | 0 |
| 10:17 AM | $123.49 | Up $0.00 | $123.50 | $123.49 | 0 |
| 10:17 AM | $123.49 | Up $0.00 | $123.50 | $123.49 | 0 |
| 10:17 AM | $123.49 | Up $0.00 | $123.50 | $123.49 | 0 |
| 10:17 AM | $123.49 | Up $0.00 | $123.50 | $123.49 | 0 |
| 10:17 AM | $123.49 | Up $0.00 | $123.50 | $123.49 | 0 |
| 10:17 AM | $123.49 | Up $0.00 | $123.50 | $123.49 | 0 |
| 10:17 AM | $123.49 | Up $0.00 | $123.50 | $123.49 | 0 |
| 10:17 AM | $123.49 | Up $0.00 | $123.50 | $123.49 | 0 |
| 10:17 AM | $123.49 | Up $0.00 | $123.50 | $123.49 | 0 |
| 10:17 AM | $123.49 | Up $0.00 | $123.50 | $123.49 | 0 |
| 10:17 AM | $123.49 | Up $0.00 | $123.50 | $123.49 | 0 |
| 10:17 AM | $123.49 | Up $0.00 | $123.50 | $123.49 | 0 |
| 10:17 AM | $123.49 | Up $0.00 | $123.50 | $123.49 | 0 |
| 10:17 AM | $123.49 | Up $0.00 | $123.50 | $123.49 | 0 |
| 10:17 AM | $123.49 | Up $0.00 | $123.50 | $123.49 | 0 |
| 10:17 AM | $123.49 | Up $0.00 | $123.50 | $123.49 | 0 |
| 10:17 AM | $123.49 | Up $0.00 | $123.50 | $123.49 | 0 |
| 10:17 AM | $123.49 | Up $0.00 | $123.50 | $123.49 | 0 |
| 10:17 AM | $123.49 | Up $0.00 | $123.50 | $123.49 | 0 |
| 10:17 AM | $123.49 | Up $0.00 | $123.50 | $123.49 | 0 |
| 10:17 AM | $123.49 | Up $0.00 | $123.50 | $123.49 | 0 |
| 10:17 AM | $123.49 | Up $0.00 | $123.50 | $123.49 | 0 |
| 10:17 AM | $123.49 | Up $0.00 | $123.50 | $123.49 | 0 |
| 10:17 AM | $123.49 | Up $0.00 | $123.50 | $123.49 | 0 |
| 10:17 AM | $123.49 | Up $0.00 | $123.50 | $123.49 | 0 |
| 10:17 AM | $123.49 | Up $0.00 | $123.50 | $123.49 | 0 |
| 10:17 AM | $123.49 | Up $0.00 | $123.50 | $123.49 | 0 |
| 10:11 AM | $123.53 | Down $ -0.29 | $123.53 | $123.53 | 200 |
| 10:11 AM | $123.53 | Up $0.00 | $123.53 | $123.53 | 0 |
| 10:11 AM | $123.53 | Up $0.00 | $123.53 | $123.53 | 0 |
| 10:11 AM | $123.53 | Up $0.00 | $123.53 | $123.53 | 0 |
| 10:11 AM | $123.53 | Up $0.00 | $123.53 | $123.53 | 0 |
| 10:11 AM | $123.53 | Up $0.00 | $123.53 | $123.53 | 0 |
| 10:05 AM | $123.82 | Down $ -0.17 | $123.82 | $123.82 | 100 |
| 10:05 AM | $123.82 | Up $0.00 | $123.82 | $123.82 | 0 |
| 10:05 AM | $123.82 | Up $0.00 | $123.82 | $123.82 | 0 |
| 10:05 AM | $123.82 | Up $0.00 | $123.82 | $123.82 | 0 |
| 10:05 AM | $123.82 | Up $0.00 | $123.82 | $123.82 | 0 |
| 10:05 AM | $123.82 | Up $0.00 | $123.82 | $123.82 | 0 |
| 10:02 AM | $123.99 | Up $0.06 | $123.99 | $123.98 | 200 |
| 10:02 AM | $123.99 | Up $0.00 | $123.99 | $123.98 | 0 |
| 10:02 AM | $123.99 | Up $0.00 | $123.99 | $123.98 | 0 |
| 09:56 AM | $123.93 | Down $ -0.05 | $123.93 | $123.93 | 100 |
| 09:56 AM | $123.93 | Up $0.00 | $123.93 | $123.93 | 0 |
| 09:56 AM | $123.93 | Up $0.00 | $123.93 | $123.93 | 0 |
| 09:56 AM | $123.93 | Up $0.00 | $123.93 | $123.93 | 0 |
| 09:56 AM | $123.93 | Up $0.00 | $123.93 | $123.93 | 0 |
| 09:56 AM | $123.93 | Up $0.00 | $123.93 | $123.93 | 0 |
| 09:54 AM | $123.98 | Up $0.37 | $123.98 | $123.98 | 100 |
| 09:54 AM | $123.98 | Up $0.00 | $123.98 | $123.98 | 0 |
| 09:53 AM | $123.61 | Up $0.01 | $123.61 | $123.61 | 200 |
| 09:51 AM | $123.60 | Up $0.08 | $123.60 | $123.40 | 400 |
| 09:51 AM | $123.60 | Up $0.00 | $123.60 | $123.40 | 0 |
| 09:50 AM | $123.52 | Down $ -0.43 | $123.52 | $123.51 | 200 |
| 09:30 AM | $123.95 | Up $1.39 | $123.95 | $123.95 | 700 |
| 09:30 AM | $123.95 | Up $0.00 | $123.95 | $123.95 | 0 |
| 09:30 AM | $123.95 | Up $0.00 | $123.95 | $123.95 | 0 |
| 09:30 AM | $123.95 | Up $0.00 | $123.95 | $123.95 | 0 |
| 09:30 AM | $123.95 | Up $0.00 | $123.95 | $123.95 | 0 |
| 09:30 AM | $123.95 | Up $0.00 | $123.95 | $123.95 | 0 |
| 09:30 AM | $123.95 | Up $0.00 | $123.95 | $123.95 | 0 |
| 09:30 AM | $123.95 | Up $0.00 | $123.95 | $123.95 | 0 |
| 09:30 AM | $123.95 | Up $0.00 | $123.95 | $123.95 | 0 |
| 09:30 AM | $123.95 | Up $0.00 | $123.95 | $123.95 | 0 |
| 09:30 AM | $123.95 | Up $0.00 | $123.95 | $123.95 | 0 |
| 09:30 AM | $123.95 | Up $0.00 | $123.95 | $123.95 | 0 |
| 09:30 AM | $123.95 | Up $0.00 | $123.95 | $123.95 | 0 |
| 09:30 AM | $123.95 | Up $0.00 | $123.95 | $123.95 | 0 |
| 09:30 AM | $123.95 | Up $0.00 | $123.95 | $123.95 | 0 |
| 09:30 AM | $123.95 | Up $0.00 | $123.95 | $123.95 | 0 |
| 09:30 AM | $123.95 | Up $0.00 | $123.95 | $123.95 | 0 |
| 09:30 AM | $123.95 | Up $0.00 | $123.95 | $123.95 | 0 |
| 09:30 AM | $123.95 | Up $0.00 | $123.95 | $123.95 | 0 |
| 09:30 AM | $123.95 | Up $0.00 | $123.95 | $123.95 | 0 |
| Previous close | $122.56 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 22-11-2024 | $123.15 | $123.75 | $124.38 | $122.39 | 53,000 |
| 21-11-2024 | $122.56 | $122.28 | $122.76 | $121.00 | 43,400 |
| 20-11-2024 | $123.39 | $123.43 | $124.34 | $122.91 | 31,600 |
| 19-11-2024 | $126.82 | $126.16 | $127.09 | $124.99 | 33,700 |
| 18-11-2024 | $127.33 | $127.13 | $128.15 | $126.37 | 50,300 |
| 15-11-2024 | $128.00 | $128.94 | $128.94 | $126.94 | 72,800 |
| 14-11-2024 | $130.88 | $132.29 | $132.29 | $130.15 | 32,400 |
| 13-11-2024 | $134.59 | $133.93 | $134.90 | $133.74 | 39,200 |
| 12-11-2024 | $134.70 | $136.21 | $136.22 | $134.26 | 36,000 |
| 11-11-2024 | $137.55 | $138.40 | $138.66 | $137.39 | 33,200 |
| 08-11-2024 | $138.00 | $138.89 | $139.05 | $135.45 | 55,600 |
| 07-11-2024 | $137.05 | $134.35 | $137.27 | $133.30 | 39,100 |
| 06-11-2024 | $132.16 | $131.30 | $133.49 | $130.12 | 54,100 |
| 05-11-2024 | $129.73 | $131.03 | $131.35 | $127.17 | 148,200 |
| 04-11-2024 | $138.80 | $138.05 | $139.97 | $138.05 | 34,900 |
| 01-11-2024 | $138.07 | $140.15 | $140.15 | $137.37 | 19,900 |
| 31-10-2024 | $136.09 | $135.79 | $136.22 | $133.70 | 36,100 |
| 30-10-2024 | $136.85 | $137.32 | $137.32 | $136.40 | 8,200 |
| 29-10-2024 | $136.75 | $137.22 | $137.35 | $135.80 | 16,300 |
| 28-10-2024 | $136.16 | $135.82 | $136.24 | $135.29 | 32,600 |
| 25-10-2024 | $134.69 | $135.38 | $135.56 | $133.47 | 13,200 |
| 24-10-2024 | $134.89 | $134.29 | $134.89 | $134.29 | 6,500 |
| 23-10-2024 | $134.33 | $134.03 | $134.33 | $133.38 | 13,500 |
| 22-10-2024 | $134.95 | $133.51 | $134.95 | $133.51 | 17,400 |
| 21-10-2024 | $135.48 | $135.47 | $135.92 | $134.70 | 13,900 |
| 18-10-2024 | $138.62 | $138.66 | $138.91 | $137.77 | 10,400 |
| 17-10-2024 | $138.75 | $139.50 | $139.94 | $137.25 | 10,700 |
| 16-10-2024 | $137.31 | $137.32 | $138.24 | $136.55 | 18,000 |
| 15-10-2024 | $139.13 | $139.50 | $139.66 | $138.06 | 17,900 |
| 11-10-2024 | $137.69 | $138.02 | $138.42 | $136.90 | 20,700 |
Graphs are not available, please refer to the detailed table