Quotes and Market Data
Find a quote
CARGOJET INC.
104.33 Up 0.14 (0.13 %)
Delayed : 2024/12/24 13:00:01
- Previous close $104.19
- Opening $104.38
- Price Ask $104.30
- Price Bid $104.30
- Size Bid 2
- Size Ask 1
- Today High $106.22
- Today Low $103.62
- 52 Weeks High $144.97
- 52 Weeks Low $100.01
- Volume 44,137
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.35
- Current Div. Yield : 1.34
- Market Cap (M) : 1,654.86
- Shares Out (M) : 15.86
- Exchange : XTSE
- Ex Dividend Date : 2024/12/20
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:00 PM | $104.33 | Down $ -0.33 | $104.33 | $104.33 | 1,100 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 01:00 PM | $104.33 | Up $0.00 | $104.33 | $104.33 | 0 |
| 12:59 PM | $104.66 | Up $0.09 | $104.66 | $104.49 | 500 |
| 12:57 PM | $104.57 | Up $0.25 | $104.57 | $104.41 | 400 |
| 12:57 PM | $104.57 | Up $0.00 | $104.57 | $104.41 | 0 |
| 12:56 PM | $104.32 | Up $0.08 | $104.50 | $104.32 | 2,900 |
| 12:55 PM | $104.24 | Down $ -0.19 | $104.24 | $104.24 | 100 |
| 12:53 PM | $104.43 | Down $ -0.16 | $104.43 | $104.43 | 300 |
| 12:53 PM | $104.43 | Up $0.00 | $104.43 | $104.43 | 0 |
| 12:51 PM | $104.59 | Up $0.03 | $104.59 | $104.59 | 100 |
| 12:51 PM | $104.59 | Up $0.00 | $104.59 | $104.59 | 0 |
| 12:45 PM | $104.56 | Down $ -0.20 | $104.63 | $104.56 | 600 |
| 12:45 PM | $104.56 | Up $0.00 | $104.63 | $104.56 | 0 |
| 12:45 PM | $104.56 | Up $0.00 | $104.63 | $104.56 | 0 |
| 12:45 PM | $104.56 | Up $0.00 | $104.63 | $104.56 | 0 |
| 12:45 PM | $104.56 | Up $0.00 | $104.63 | $104.56 | 0 |
| 12:45 PM | $104.56 | Up $0.00 | $104.63 | $104.56 | 0 |
| 12:40 PM | $104.76 | Down $ -0.10 | $104.87 | $104.66 | 1,000 |
| 12:40 PM | $104.76 | Up $0.00 | $104.87 | $104.66 | 0 |
| 12:40 PM | $104.76 | Up $0.00 | $104.87 | $104.66 | 0 |
| 12:40 PM | $104.76 | Up $0.00 | $104.87 | $104.66 | 0 |
| 12:40 PM | $104.76 | Up $0.00 | $104.87 | $104.66 | 0 |
| 12:39 PM | $104.86 | Down $ -0.57 | $105.18 | $104.86 | 2,000 |
| 12:34 PM | $105.43 | Down $ -0.22 | $105.43 | $105.41 | 200 |
| 12:34 PM | $105.43 | Up $0.00 | $105.43 | $105.41 | 0 |
| 12:34 PM | $105.43 | Up $0.00 | $105.43 | $105.41 | 0 |
| 12:34 PM | $105.43 | Up $0.00 | $105.43 | $105.41 | 0 |
| 12:34 PM | $105.43 | Up $0.00 | $105.43 | $105.41 | 0 |
| 12:33 PM | $105.65 | Down $ -0.21 | $105.75 | $105.65 | 500 |
| 12:32 PM | $105.87 | Up $0.02 | $105.87 | $105.87 | 100 |
| 12:31 PM | $105.85 | Down $ -0.19 | $106.02 | $105.85 | 700 |
| 12:30 PM | $106.04 | Down $ -0.18 | $106.08 | $106.04 | 400 |
| 12:29 PM | $106.22 | Up $0.20 | $106.22 | $106.22 | 100 |
| 12:26 PM | $106.02 | Up $0.22 | $106.02 | $105.95 | 600 |
| 12:26 PM | $106.02 | Up $0.00 | $106.02 | $105.95 | 0 |
| 12:26 PM | $106.02 | Up $0.00 | $106.02 | $105.95 | 0 |
| 12:25 PM | $105.80 | Down $ -0.14 | $105.89 | $105.80 | 800 |
| 12:23 PM | $105.94 | Up $0.00 | $105.94 | $105.94 | 100 |
| 12:23 PM | $105.94 | Up $0.00 | $105.94 | $105.94 | 0 |
| 12:21 PM | $105.94 | Up $0.00 | $105.94 | $105.94 | 100 |
| 12:21 PM | $105.94 | Up $0.00 | $105.94 | $105.94 | 0 |
| 12:20 PM | $105.94 | Down $ -0.14 | $105.94 | $105.94 | 100 |
| 12:17 PM | $106.08 | Up $0.21 | $106.08 | $106.08 | 100 |
| 12:17 PM | $106.08 | Up $0.00 | $106.08 | $106.08 | 0 |
| 12:17 PM | $106.08 | Up $0.00 | $106.08 | $106.08 | 0 |
| 12:16 PM | $105.87 | Up $0.08 | $105.90 | $105.87 | 600 |
| 12:10 PM | $105.79 | Up $0.24 | $105.79 | $105.79 | 100 |
| 12:10 PM | $105.79 | Up $0.00 | $105.79 | $105.79 | 0 |
| 12:10 PM | $105.79 | Up $0.00 | $105.79 | $105.79 | 0 |
| 12:10 PM | $105.79 | Up $0.00 | $105.79 | $105.79 | 0 |
| 12:10 PM | $105.79 | Up $0.00 | $105.79 | $105.79 | 0 |
| 12:10 PM | $105.79 | Up $0.00 | $105.79 | $105.79 | 0 |
| 12:08 PM | $105.55 | Up $0.05 | $105.55 | $105.40 | 400 |
| 12:08 PM | $105.55 | Up $0.00 | $105.55 | $105.40 | 0 |
| 11:52 AM | $105.50 | Down $ -0.19 | $105.50 | $105.50 | 100 |
| 11:52 AM | $105.50 | Up $0.00 | $105.50 | $105.50 | 0 |
| 11:52 AM | $105.50 | Up $0.00 | $105.50 | $105.50 | 0 |
| 11:52 AM | $105.50 | Up $0.00 | $105.50 | $105.50 | 0 |
| 11:52 AM | $105.50 | Up $0.00 | $105.50 | $105.50 | 0 |
| 11:52 AM | $105.50 | Up $0.00 | $105.50 | $105.50 | 0 |
| 11:52 AM | $105.50 | Up $0.00 | $105.50 | $105.50 | 0 |
| 11:52 AM | $105.50 | Up $0.00 | $105.50 | $105.50 | 0 |
| 11:52 AM | $105.50 | Up $0.00 | $105.50 | $105.50 | 0 |
| 11:52 AM | $105.50 | Up $0.00 | $105.50 | $105.50 | 0 |
| 11:52 AM | $105.50 | Up $0.00 | $105.50 | $105.50 | 0 |
| 11:52 AM | $105.50 | Up $0.00 | $105.50 | $105.50 | 0 |
| 11:52 AM | $105.50 | Up $0.00 | $105.50 | $105.50 | 0 |
| 11:52 AM | $105.50 | Up $0.00 | $105.50 | $105.50 | 0 |
| 11:52 AM | $105.50 | Up $0.00 | $105.50 | $105.50 | 0 |
| 11:52 AM | $105.50 | Up $0.00 | $105.50 | $105.50 | 0 |
| 11:39 AM | $105.69 | Down $ -0.12 | $105.69 | $105.69 | 200 |
| 11:39 AM | $105.69 | Up $0.00 | $105.69 | $105.69 | 0 |
| 11:39 AM | $105.69 | Up $0.00 | $105.69 | $105.69 | 0 |
| 11:39 AM | $105.69 | Up $0.00 | $105.69 | $105.69 | 0 |
| 11:39 AM | $105.69 | Up $0.00 | $105.69 | $105.69 | 0 |
| 11:39 AM | $105.69 | Up $0.00 | $105.69 | $105.69 | 0 |
| 11:39 AM | $105.69 | Up $0.00 | $105.69 | $105.69 | 0 |
| 11:39 AM | $105.69 | Up $0.00 | $105.69 | $105.69 | 0 |
| 11:39 AM | $105.69 | Up $0.00 | $105.69 | $105.69 | 0 |
| 11:39 AM | $105.69 | Up $0.00 | $105.69 | $105.69 | 0 |
| 11:39 AM | $105.69 | Up $0.00 | $105.69 | $105.69 | 0 |
| 11:39 AM | $105.69 | Up $0.00 | $105.69 | $105.69 | 0 |
| 11:39 AM | $105.69 | Up $0.00 | $105.69 | $105.69 | 0 |
| 11:38 AM | $105.81 | Down $ -0.02 | $105.82 | $105.81 | 200 |
| 11:36 AM | $105.83 | Down $ -0.06 | $105.98 | $105.82 | 800 |
| 11:36 AM | $105.83 | Up $0.00 | $105.98 | $105.82 | 0 |
| 11:29 AM | $105.89 | Up $0.37 | $105.89 | $105.73 | 1,200 |
| 11:29 AM | $105.89 | Up $0.00 | $105.89 | $105.73 | 0 |
| 11:29 AM | $105.89 | Up $0.00 | $105.89 | $105.73 | 0 |
| 11:29 AM | $105.89 | Up $0.00 | $105.89 | $105.73 | 0 |
| 11:29 AM | $105.89 | Up $0.00 | $105.89 | $105.73 | 0 |
| 11:29 AM | $105.89 | Up $0.00 | $105.89 | $105.73 | 0 |
| 11:29 AM | $105.89 | Up $0.00 | $105.89 | $105.73 | 0 |
| 11:13 AM | $105.52 | Up $0.03 | $105.52 | $105.50 | 500 |
| 11:13 AM | $105.52 | Up $0.00 | $105.52 | $105.50 | 0 |
| 11:13 AM | $105.52 | Up $0.00 | $105.52 | $105.50 | 0 |
| 11:13 AM | $105.52 | Up $0.00 | $105.52 | $105.50 | 0 |
| 11:13 AM | $105.52 | Up $0.00 | $105.52 | $105.50 | 0 |
| 11:13 AM | $105.52 | Up $0.00 | $105.52 | $105.50 | 0 |
| 11:13 AM | $105.52 | Up $0.00 | $105.52 | $105.50 | 0 |
| 11:13 AM | $105.52 | Up $0.00 | $105.52 | $105.50 | 0 |
| 11:13 AM | $105.52 | Up $0.00 | $105.52 | $105.50 | 0 |
| 11:13 AM | $105.52 | Up $0.00 | $105.52 | $105.50 | 0 |
| 11:13 AM | $105.52 | Up $0.00 | $105.52 | $105.50 | 0 |
| 11:13 AM | $105.52 | Up $0.00 | $105.52 | $105.50 | 0 |
| 11:13 AM | $105.52 | Up $0.00 | $105.52 | $105.50 | 0 |
| 11:13 AM | $105.52 | Up $0.00 | $105.52 | $105.50 | 0 |
| 11:13 AM | $105.52 | Up $0.00 | $105.52 | $105.50 | 0 |
| 11:13 AM | $105.52 | Up $0.00 | $105.52 | $105.50 | 0 |
| 11:12 AM | $105.49 | Up $0.09 | $105.49 | $105.49 | 100 |
| 11:11 AM | $105.40 | Down $ -0.20 | $105.41 | $105.40 | 300 |
| 11:09 AM | $105.60 | Down $ -0.05 | $105.61 | $105.60 | 200 |
| 11:09 AM | $105.60 | Up $0.00 | $105.61 | $105.60 | 0 |
| 11:08 AM | $105.65 | Down $ -0.01 | $105.65 | $105.65 | 100 |
| 11:04 AM | $105.66 | Down $ -0.10 | $105.73 | $105.66 | 600 |
| 11:04 AM | $105.66 | Up $0.00 | $105.73 | $105.66 | 0 |
| 11:04 AM | $105.66 | Up $0.00 | $105.73 | $105.66 | 0 |
| 11:04 AM | $105.66 | Up $0.00 | $105.73 | $105.66 | 0 |
| 11:01 AM | $105.76 | Up $0.10 | $105.76 | $105.76 | 100 |
| 11:01 AM | $105.76 | Up $0.00 | $105.76 | $105.76 | 0 |
| 11:01 AM | $105.76 | Up $0.00 | $105.76 | $105.76 | 0 |
| 10:58 AM | $105.66 | Down $ -0.24 | $105.82 | $105.66 | 1,200 |
| 10:58 AM | $105.66 | Up $0.00 | $105.82 | $105.66 | 0 |
| 10:58 AM | $105.66 | Up $0.00 | $105.82 | $105.66 | 0 |
| 10:57 AM | $105.90 | Up $0.15 | $105.90 | $105.90 | 100 |
| 10:56 AM | $105.75 | Up $0.07 | $105.75 | $105.75 | 100 |
| 10:55 AM | $105.68 | Up $0.08 | $105.68 | $105.68 | 100 |
| 10:51 AM | $105.60 | Up $0.18 | $105.60 | $105.60 | 100 |
| 10:51 AM | $105.60 | Up $0.00 | $105.60 | $105.60 | 0 |
| 10:51 AM | $105.60 | Up $0.00 | $105.60 | $105.60 | 0 |
| 10:51 AM | $105.60 | Up $0.00 | $105.60 | $105.60 | 0 |
| 10:45 AM | $105.42 | Up $0.30 | $105.42 | $105.32 | 300 |
| 10:45 AM | $105.42 | Up $0.00 | $105.42 | $105.32 | 0 |
| 10:45 AM | $105.42 | Up $0.00 | $105.42 | $105.32 | 0 |
| 10:45 AM | $105.42 | Up $0.00 | $105.42 | $105.32 | 0 |
| 10:45 AM | $105.42 | Up $0.00 | $105.42 | $105.32 | 0 |
| 10:45 AM | $105.42 | Up $0.00 | $105.42 | $105.32 | 0 |
| 10:44 AM | $105.12 | Down $ -0.10 | $105.12 | $105.12 | 100 |
| 10:41 AM | $105.22 | Up $0.26 | $105.22 | $105.14 | 300 |
| 10:41 AM | $105.22 | Up $0.00 | $105.22 | $105.14 | 0 |
| 10:41 AM | $105.22 | Up $0.00 | $105.22 | $105.14 | 0 |
| 10:39 AM | $104.96 | Down $ -0.04 | $104.96 | $104.96 | 300 |
| 10:39 AM | $104.96 | Up $0.00 | $104.96 | $104.96 | 0 |
| 10:38 AM | $105.00 | Up $0.00 | $105.12 | $104.99 | 400 |
| 10:37 AM | $105.00 | Down $ -0.20 | $105.02 | $105.00 | 600 |
| 10:35 AM | $105.20 | Up $0.16 | $105.20 | $105.16 | 200 |
| 10:35 AM | $105.20 | Up $0.00 | $105.20 | $105.16 | 0 |
| 10:34 AM | $105.04 | Down $ -0.02 | $105.04 | $105.04 | 100 |
| 10:29 AM | $105.06 | Down $ -0.10 | $105.06 | $105.06 | 200 |
| 10:29 AM | $105.06 | Up $0.00 | $105.06 | $105.06 | 0 |
| 10:29 AM | $105.06 | Up $0.00 | $105.06 | $105.06 | 0 |
| 10:29 AM | $105.06 | Up $0.00 | $105.06 | $105.06 | 0 |
| 10:29 AM | $105.06 | Up $0.00 | $105.06 | $105.06 | 0 |
| 10:21 AM | $105.16 | Down $ -0.01 | $105.16 | $105.00 | 800 |
| 10:21 AM | $105.16 | Up $0.00 | $105.16 | $105.00 | 0 |
| 10:21 AM | $105.16 | Up $0.00 | $105.16 | $105.00 | 0 |
| 10:21 AM | $105.16 | Up $0.00 | $105.16 | $105.00 | 0 |
| 10:21 AM | $105.16 | Up $0.00 | $105.16 | $105.00 | 0 |
| 10:21 AM | $105.16 | Up $0.00 | $105.16 | $105.00 | 0 |
| 10:21 AM | $105.16 | Up $0.00 | $105.16 | $105.00 | 0 |
| 10:21 AM | $105.16 | Up $0.00 | $105.16 | $105.00 | 0 |
| 10:17 AM | $105.17 | Up $0.64 | $105.17 | $104.67 | 10,300 |
| 10:17 AM | $105.17 | Up $0.00 | $105.17 | $104.67 | 0 |
| 10:17 AM | $105.17 | Up $0.00 | $105.17 | $104.67 | 0 |
| 10:17 AM | $105.17 | Up $0.00 | $105.17 | $104.67 | 0 |
| 10:10 AM | $104.53 | Up $0.03 | $104.53 | $104.39 | 200 |
| 10:10 AM | $104.53 | Up $0.00 | $104.53 | $104.39 | 0 |
| 10:10 AM | $104.53 | Up $0.00 | $104.53 | $104.39 | 0 |
| 10:10 AM | $104.53 | Up $0.00 | $104.53 | $104.39 | 0 |
| 10:10 AM | $104.53 | Up $0.00 | $104.53 | $104.39 | 0 |
| 10:10 AM | $104.53 | Up $0.00 | $104.53 | $104.39 | 0 |
| 10:10 AM | $104.53 | Up $0.00 | $104.53 | $104.39 | 0 |
| 10:08 AM | $104.50 | Up $0.15 | $104.50 | $104.42 | 600 |
| 10:08 AM | $104.50 | Up $0.00 | $104.50 | $104.42 | 0 |
| 10:07 AM | $104.35 | Up $0.23 | $104.35 | $104.35 | 100 |
| 10:05 AM | $104.12 | Up $0.37 | $104.12 | $104.10 | 300 |
| 10:05 AM | $104.12 | Up $0.00 | $104.12 | $104.10 | 0 |
| 09:59 AM | $103.75 | Down $ -0.07 | $103.83 | $103.75 | 800 |
| 09:59 AM | $103.75 | Up $0.00 | $103.83 | $103.75 | 0 |
| 09:59 AM | $103.75 | Up $0.00 | $103.83 | $103.75 | 0 |
| 09:59 AM | $103.75 | Up $0.00 | $103.83 | $103.75 | 0 |
| 09:59 AM | $103.75 | Up $0.00 | $103.83 | $103.75 | 0 |
| 09:59 AM | $103.75 | Up $0.00 | $103.83 | $103.75 | 0 |
| 09:55 AM | $103.82 | Down $ -0.08 | $103.82 | $103.82 | 200 |
| 09:55 AM | $103.82 | Up $0.00 | $103.82 | $103.82 | 0 |
| 09:55 AM | $103.82 | Up $0.00 | $103.82 | $103.82 | 0 |
| 09:55 AM | $103.82 | Up $0.00 | $103.82 | $103.82 | 0 |
| 09:51 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 100 |
| 09:51 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 09:51 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 09:51 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 09:50 AM | $103.90 | Down $ -0.13 | $104.01 | $103.62 | 3,500 |
| 09:48 AM | $104.03 | Down $ -0.09 | $104.03 | $104.03 | 100 |
| 09:48 AM | $104.03 | Up $0.00 | $104.03 | $104.03 | 0 |
| 09:43 AM | $104.13 | Up $0.13 | $104.13 | $104.00 | 500 |
| 09:43 AM | $104.13 | Up $0.00 | $104.13 | $104.00 | 0 |
| 09:43 AM | $104.13 | Up $0.00 | $104.13 | $104.00 | 0 |
| 09:43 AM | $104.13 | Up $0.00 | $104.13 | $104.00 | 0 |
| 09:43 AM | $104.13 | Up $0.00 | $104.13 | $104.00 | 0 |
| 09:42 AM | $104.00 | Down $ -0.21 | $104.02 | $104.00 | 1,300 |
| 09:41 AM | $104.21 | Up $0.03 | $104.21 | $104.21 | 200 |
| 09:36 AM | $104.18 | Up $0.17 | $104.18 | $104.00 | 500 |
| 09:36 AM | $104.18 | Up $0.00 | $104.18 | $104.00 | 0 |
| 09:36 AM | $104.18 | Up $0.00 | $104.18 | $104.00 | 0 |
| 09:36 AM | $104.18 | Up $0.00 | $104.18 | $104.00 | 0 |
| 09:36 AM | $104.18 | Up $0.00 | $104.18 | $104.00 | 0 |
| 09:35 AM | $104.00 | Down $ -0.42 | $104.01 | $104.00 | 800 |
| 09:34 AM | $104.42 | Up $0.04 | $104.42 | $104.42 | 100 |
| 09:30 AM | $104.38 | Up $0.19 | $104.38 | $104.38 | 200 |
| 09:30 AM | $104.38 | Up $0.00 | $104.38 | $104.38 | 0 |
| 09:30 AM | $104.38 | Up $0.00 | $104.38 | $104.38 | 0 |
| 09:30 AM | $104.38 | Up $0.00 | $104.38 | $104.38 | 0 |
| Previous close | $104.19 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24-12-2024 | $104.33 | $105.41 | $106.22 | $104.24 | 13,900 |
| 23-12-2024 | $104.19 | $102.51 | $104.23 | $101.98 | 85,100 |
| 20-12-2024 | $103.64 | $102.97 | $103.92 | $102.50 | 144,700 |
| 19-12-2024 | $101.42 | $102.09 | $102.34 | $100.01 | 139,700 |
| 18-12-2024 | $106.20 | $109.35 | $110.04 | $105.77 | 79,200 |
| 17-12-2024 | $108.02 | $107.17 | $108.70 | $106.50 | 46,500 |
| 16-12-2024 | $107.93 | $107.25 | $108.64 | $106.63 | 52,300 |
| 13-12-2024 | $108.73 | $108.89 | $108.99 | $108.03 | 43,500 |
| 12-12-2024 | $111.60 | $110.61 | $111.60 | $110.17 | 59,800 |
| 11-12-2024 | $111.87 | $111.95 | $112.09 | $111.51 | 42,800 |
| 10-12-2024 | $111.57 | $112.29 | $112.60 | $111.00 | 34,300 |
| 09-12-2024 | $113.00 | $113.07 | $113.56 | $112.35 | 32,400 |
| 06-12-2024 | $113.75 | $115.02 | $115.52 | $113.58 | 44,100 |
| 05-12-2024 | $116.54 | $117.63 | $118.16 | $116.50 | 35,900 |
| 04-12-2024 | $118.03 | $118.40 | $118.40 | $116.44 | 33,000 |
| 03-12-2024 | $117.29 | $116.00 | $117.31 | $115.33 | 28,700 |
| 02-12-2024 | $118.00 | $118.71 | $118.81 | $116.59 | 54,300 |
| 29-11-2024 | $120.90 | $120.23 | $120.95 | $119.27 | 18,100 |
| 28-11-2024 | $119.71 | $118.57 | $119.77 | $118.57 | 10,200 |
| 27-11-2024 | $119.72 | $119.82 | $120.11 | $119.22 | 21,000 |
| 26-11-2024 | $122.47 | $122.10 | $122.90 | $121.50 | 341,900 |
| 25-11-2024 | $121.54 | $122.27 | $122.30 | $120.77 | 43,800 |
| 22-11-2024 | $123.15 | $123.75 | $124.38 | $122.39 | 53,000 |
| 21-11-2024 | $122.56 | $122.28 | $122.76 | $121.00 | 43,400 |
| 20-11-2024 | $123.39 | $123.43 | $124.34 | $122.91 | 31,600 |
| 19-11-2024 | $126.82 | $126.16 | $127.09 | $124.99 | 33,700 |
| 18-11-2024 | $127.33 | $127.13 | $128.15 | $126.37 | 50,300 |
| 15-11-2024 | $128.00 | $128.94 | $128.94 | $126.94 | 72,800 |
| 14-11-2024 | $130.88 | $132.29 | $132.29 | $130.15 | 32,400 |
| 13-11-2024 | $134.59 | $133.93 | $134.90 | $133.74 | 39,200 |
Graphs are not available, please refer to the detailed table