Quotes and Market Data
Find a quote
CALIAN GROUP LTD
40.50 Up 0.37 (0.91 %)
Delayed : 2025/03/14 04:00:09
- Previous close $40.13
- Opening $40.13
- Price Ask $39.71
- Price Bid $39.71
- Size Bid 1
- Size Ask 1
- Today High $41.49
- Today Low $40.13
- 52 Weeks High $60.18
- 52 Weeks Low $39.41
- Volume 58,287
Fundamentals
- P/E Ratio : 103.85
- Earnings/Share : 0.64
- Dividends/Share : $0.28
- Current Div. Yield : 2.77
- Market Cap (M) : 476.48
- Shares Out (M) : 11.77
- Exchange : XTSE
- Ex Dividend Date : 2025/02/26
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $40.50 | Down $ -0.05 | $40.50 | $40.50 | 200 |
| 03:59 PM | $40.55 | Down $ -0.11 | $40.56 | $40.55 | 600 |
| 03:58 PM | $40.66 | Up $0.10 | $40.66 | $40.56 | 200 |
| 03:57 PM | $40.56 | Down $ -0.12 | $40.64 | $40.56 | 300 |
| 03:56 PM | $40.68 | Up $0.02 | $40.68 | $40.68 | 200 |
| 03:55 PM | $40.66 | Up $0.12 | $40.66 | $40.66 | 100 |
| 03:52 PM | $40.54 | Up $0.00 | $40.54 | $40.54 | 100 |
| 03:52 PM | $40.54 | Up $0.00 | $40.54 | $40.54 | 0 |
| 03:52 PM | $40.54 | Up $0.00 | $40.54 | $40.54 | 0 |
| 03:50 PM | $40.54 | Up $0.00 | $40.54 | $40.54 | 200 |
| 03:50 PM | $40.54 | Up $0.00 | $40.54 | $40.54 | 0 |
| 03:49 PM | $40.54 | Up $0.04 | $40.56 | $40.54 | 200 |
| 03:48 PM | $40.50 | Down $ -0.09 | $40.50 | $40.50 | 100 |
| 03:44 PM | $40.59 | Up $0.03 | $40.59 | $40.59 | 100 |
| 03:44 PM | $40.59 | Up $0.00 | $40.59 | $40.59 | 0 |
| 03:44 PM | $40.59 | Up $0.00 | $40.59 | $40.59 | 0 |
| 03:44 PM | $40.59 | Up $0.00 | $40.59 | $40.59 | 0 |
| 03:43 PM | $40.56 | Down $ -0.01 | $40.57 | $40.56 | 200 |
| 03:42 PM | $40.57 | Down $ -0.18 | $40.57 | $40.57 | 200 |
| 03:41 PM | $40.75 | Up $0.21 | $40.75 | $40.75 | 100 |
| 03:40 PM | $40.54 | Up $0.06 | $40.55 | $40.54 | 400 |
| 03:39 PM | $40.48 | Down $ -0.05 | $40.52 | $40.48 | 2,100 |
| 03:38 PM | $40.52 | Down $ -0.08 | $40.52 | $40.52 | 100 |
| 03:36 PM | $40.60 | Down $ -0.02 | $40.61 | $40.60 | 200 |
| 03:36 PM | $40.60 | Up $0.00 | $40.61 | $40.60 | 0 |
| 03:35 PM | $40.62 | Down $ -0.06 | $40.67 | $40.62 | 200 |
| 03:34 PM | $40.68 | Down $ -0.12 | $40.68 | $40.68 | 200 |
| 03:27 PM | $40.80 | Down $ -0.17 | $40.80 | $40.70 | 1,600 |
| 03:27 PM | $40.80 | Up $0.00 | $40.80 | $40.70 | 0 |
| 03:27 PM | $40.80 | Up $0.00 | $40.80 | $40.70 | 0 |
| 03:27 PM | $40.80 | Up $0.00 | $40.80 | $40.70 | 0 |
| 03:27 PM | $40.80 | Up $0.00 | $40.80 | $40.70 | 0 |
| 03:27 PM | $40.80 | Up $0.00 | $40.80 | $40.70 | 0 |
| 03:27 PM | $40.80 | Up $0.00 | $40.80 | $40.70 | 0 |
| 03:19 PM | $40.97 | Up $0.19 | $40.97 | $40.97 | 100 |
| 03:19 PM | $40.97 | Up $0.00 | $40.97 | $40.97 | 0 |
| 03:19 PM | $40.97 | Up $0.00 | $40.97 | $40.97 | 0 |
| 03:19 PM | $40.97 | Up $0.00 | $40.97 | $40.97 | 0 |
| 03:19 PM | $40.97 | Up $0.00 | $40.97 | $40.97 | 0 |
| 03:19 PM | $40.97 | Up $0.00 | $40.97 | $40.97 | 0 |
| 03:19 PM | $40.97 | Up $0.00 | $40.97 | $40.97 | 0 |
| 03:19 PM | $40.97 | Up $0.00 | $40.97 | $40.97 | 0 |
| 03:18 PM | $40.78 | Up $0.00 | $40.78 | $40.78 | 500 |
| 03:15 PM | $40.78 | Down $ -0.20 | $40.78 | $40.78 | 1,200 |
| 03:15 PM | $40.78 | Up $0.00 | $40.78 | $40.78 | 0 |
| 03:15 PM | $40.78 | Up $0.00 | $40.78 | $40.78 | 0 |
| 03:06 PM | $40.98 | Up $0.07 | $40.98 | $40.91 | 1,900 |
| 03:06 PM | $40.98 | Up $0.00 | $40.98 | $40.91 | 0 |
| 03:06 PM | $40.98 | Up $0.00 | $40.98 | $40.91 | 0 |
| 03:06 PM | $40.98 | Up $0.00 | $40.98 | $40.91 | 0 |
| 03:06 PM | $40.98 | Up $0.00 | $40.98 | $40.91 | 0 |
| 03:06 PM | $40.98 | Up $0.00 | $40.98 | $40.91 | 0 |
| 03:06 PM | $40.98 | Up $0.00 | $40.98 | $40.91 | 0 |
| 03:06 PM | $40.98 | Up $0.00 | $40.98 | $40.91 | 0 |
| 03:06 PM | $40.98 | Up $0.00 | $40.98 | $40.91 | 0 |
| 03:02 PM | $40.91 | Up $0.04 | $40.93 | $40.91 | 300 |
| 03:02 PM | $40.91 | Up $0.00 | $40.93 | $40.91 | 0 |
| 03:02 PM | $40.91 | Up $0.00 | $40.93 | $40.91 | 0 |
| 03:02 PM | $40.91 | Up $0.00 | $40.93 | $40.91 | 0 |
| 02:54 PM | $40.87 | Up $0.08 | $40.88 | $40.78 | 6,200 |
| 02:54 PM | $40.87 | Up $0.00 | $40.88 | $40.78 | 0 |
| 02:54 PM | $40.87 | Up $0.00 | $40.88 | $40.78 | 0 |
| 02:54 PM | $40.87 | Up $0.00 | $40.88 | $40.78 | 0 |
| 02:54 PM | $40.87 | Up $0.00 | $40.88 | $40.78 | 0 |
| 02:54 PM | $40.87 | Up $0.00 | $40.88 | $40.78 | 0 |
| 02:54 PM | $40.87 | Up $0.00 | $40.88 | $40.78 | 0 |
| 02:54 PM | $40.87 | Up $0.00 | $40.88 | $40.78 | 0 |
| 02:51 PM | $40.79 | Up $0.08 | $40.87 | $40.79 | 900 |
| 02:51 PM | $40.79 | Up $0.00 | $40.87 | $40.79 | 0 |
| 02:51 PM | $40.79 | Up $0.00 | $40.87 | $40.79 | 0 |
| 02:42 PM | $40.71 | Up $0.05 | $40.71 | $40.71 | 100 |
| 02:42 PM | $40.71 | Up $0.00 | $40.71 | $40.71 | 0 |
| 02:42 PM | $40.71 | Up $0.00 | $40.71 | $40.71 | 0 |
| 02:42 PM | $40.71 | Up $0.00 | $40.71 | $40.71 | 0 |
| 02:42 PM | $40.71 | Up $0.00 | $40.71 | $40.71 | 0 |
| 02:42 PM | $40.71 | Up $0.00 | $40.71 | $40.71 | 0 |
| 02:42 PM | $40.71 | Up $0.00 | $40.71 | $40.71 | 0 |
| 02:42 PM | $40.71 | Up $0.00 | $40.71 | $40.71 | 0 |
| 02:42 PM | $40.71 | Up $0.00 | $40.71 | $40.71 | 0 |
| 02:37 PM | $40.66 | Down $ -0.02 | $40.67 | $40.55 | 900 |
| 02:37 PM | $40.66 | Up $0.00 | $40.67 | $40.55 | 0 |
| 02:37 PM | $40.66 | Up $0.00 | $40.67 | $40.55 | 0 |
| 02:37 PM | $40.66 | Up $0.00 | $40.67 | $40.55 | 0 |
| 02:37 PM | $40.66 | Up $0.00 | $40.67 | $40.55 | 0 |
| 02:15 PM | $40.68 | Down $ -0.15 | $40.74 | $40.68 | 1,200 |
| 02:15 PM | $40.68 | Up $0.00 | $40.74 | $40.68 | 0 |
| 02:15 PM | $40.68 | Up $0.00 | $40.74 | $40.68 | 0 |
| 02:15 PM | $40.68 | Up $0.00 | $40.74 | $40.68 | 0 |
| 02:15 PM | $40.68 | Up $0.00 | $40.74 | $40.68 | 0 |
| 02:15 PM | $40.68 | Up $0.00 | $40.74 | $40.68 | 0 |
| 02:15 PM | $40.68 | Up $0.00 | $40.74 | $40.68 | 0 |
| 02:15 PM | $40.68 | Up $0.00 | $40.74 | $40.68 | 0 |
| 02:15 PM | $40.68 | Up $0.00 | $40.74 | $40.68 | 0 |
| 02:15 PM | $40.68 | Up $0.00 | $40.74 | $40.68 | 0 |
| 02:15 PM | $40.68 | Up $0.00 | $40.74 | $40.68 | 0 |
| 02:15 PM | $40.68 | Up $0.00 | $40.74 | $40.68 | 0 |
| 02:15 PM | $40.68 | Up $0.00 | $40.74 | $40.68 | 0 |
| 02:15 PM | $40.68 | Up $0.00 | $40.74 | $40.68 | 0 |
| 02:15 PM | $40.68 | Up $0.00 | $40.74 | $40.68 | 0 |
| 02:15 PM | $40.68 | Up $0.00 | $40.74 | $40.68 | 0 |
| 02:15 PM | $40.68 | Up $0.00 | $40.74 | $40.68 | 0 |
| 02:15 PM | $40.68 | Up $0.00 | $40.74 | $40.68 | 0 |
| 02:15 PM | $40.68 | Up $0.00 | $40.74 | $40.68 | 0 |
| 02:15 PM | $40.68 | Up $0.00 | $40.74 | $40.68 | 0 |
| 02:15 PM | $40.68 | Up $0.00 | $40.74 | $40.68 | 0 |
| 02:15 PM | $40.68 | Up $0.00 | $40.74 | $40.68 | 0 |
| 01:52 PM | $40.83 | Down $ -0.16 | $40.84 | $40.83 | 400 |
| 01:52 PM | $40.83 | Up $0.00 | $40.84 | $40.83 | 0 |
| 01:52 PM | $40.83 | Up $0.00 | $40.84 | $40.83 | 0 |
| 01:52 PM | $40.83 | Up $0.00 | $40.84 | $40.83 | 0 |
| 01:52 PM | $40.83 | Up $0.00 | $40.84 | $40.83 | 0 |
| 01:52 PM | $40.83 | Up $0.00 | $40.84 | $40.83 | 0 |
| 01:52 PM | $40.83 | Up $0.00 | $40.84 | $40.83 | 0 |
| 01:52 PM | $40.83 | Up $0.00 | $40.84 | $40.83 | 0 |
| 01:52 PM | $40.83 | Up $0.00 | $40.84 | $40.83 | 0 |
| 01:52 PM | $40.83 | Up $0.00 | $40.84 | $40.83 | 0 |
| 01:52 PM | $40.83 | Up $0.00 | $40.84 | $40.83 | 0 |
| 01:52 PM | $40.83 | Up $0.00 | $40.84 | $40.83 | 0 |
| 01:52 PM | $40.83 | Up $0.00 | $40.84 | $40.83 | 0 |
| 01:52 PM | $40.83 | Up $0.00 | $40.84 | $40.83 | 0 |
| 01:52 PM | $40.83 | Up $0.00 | $40.84 | $40.83 | 0 |
| 01:52 PM | $40.83 | Up $0.00 | $40.84 | $40.83 | 0 |
| 01:52 PM | $40.83 | Up $0.00 | $40.84 | $40.83 | 0 |
| 01:52 PM | $40.83 | Up $0.00 | $40.84 | $40.83 | 0 |
| 01:52 PM | $40.83 | Up $0.00 | $40.84 | $40.83 | 0 |
| 01:52 PM | $40.83 | Up $0.00 | $40.84 | $40.83 | 0 |
| 01:52 PM | $40.83 | Up $0.00 | $40.84 | $40.83 | 0 |
| 01:52 PM | $40.83 | Up $0.00 | $40.84 | $40.83 | 0 |
| 01:52 PM | $40.83 | Up $0.00 | $40.84 | $40.83 | 0 |
| 01:32 PM | $40.99 | Up $0.02 | $41.04 | $40.99 | 800 |
| 01:32 PM | $40.99 | Up $0.00 | $41.04 | $40.99 | 0 |
| 01:32 PM | $40.99 | Up $0.00 | $41.04 | $40.99 | 0 |
| 01:32 PM | $40.99 | Up $0.00 | $41.04 | $40.99 | 0 |
| 01:32 PM | $40.99 | Up $0.00 | $41.04 | $40.99 | 0 |
| 01:32 PM | $40.99 | Up $0.00 | $41.04 | $40.99 | 0 |
| 01:32 PM | $40.99 | Up $0.00 | $41.04 | $40.99 | 0 |
| 01:32 PM | $40.99 | Up $0.00 | $41.04 | $40.99 | 0 |
| 01:32 PM | $40.99 | Up $0.00 | $41.04 | $40.99 | 0 |
| 01:32 PM | $40.99 | Up $0.00 | $41.04 | $40.99 | 0 |
| 01:32 PM | $40.99 | Up $0.00 | $41.04 | $40.99 | 0 |
| 01:32 PM | $40.99 | Up $0.00 | $41.04 | $40.99 | 0 |
| 01:32 PM | $40.99 | Up $0.00 | $41.04 | $40.99 | 0 |
| 01:32 PM | $40.99 | Up $0.00 | $41.04 | $40.99 | 0 |
| 01:32 PM | $40.99 | Up $0.00 | $41.04 | $40.99 | 0 |
| 01:32 PM | $40.99 | Up $0.00 | $41.04 | $40.99 | 0 |
| 01:32 PM | $40.99 | Up $0.00 | $41.04 | $40.99 | 0 |
| 01:32 PM | $40.99 | Up $0.00 | $41.04 | $40.99 | 0 |
| 01:32 PM | $40.99 | Up $0.00 | $41.04 | $40.99 | 0 |
| 01:32 PM | $40.99 | Up $0.00 | $41.04 | $40.99 | 0 |
| 01:31 PM | $40.97 | Up $0.03 | $40.97 | $40.97 | 500 |
| 12:36 PM | $40.94 | Up $0.07 | $40.94 | $40.91 | 600 |
| 12:36 PM | $40.94 | Up $0.00 | $40.94 | $40.91 | 0 |
| 12:36 PM | $40.94 | Up $0.00 | $40.94 | $40.91 | 0 |
| 12:36 PM | $40.94 | Up $0.00 | $40.94 | $40.91 | 0 |
| 12:36 PM | $40.94 | Up $0.00 | $40.94 | $40.91 | 0 |
| 12:36 PM | $40.94 | Up $0.00 | $40.94 | $40.91 | 0 |
| 12:36 PM | $40.94 | Up $0.00 | $40.94 | $40.91 | 0 |
| 12:36 PM | $40.94 | Up $0.00 | $40.94 | $40.91 | 0 |
| 12:36 PM | $40.94 | Up $0.00 | $40.94 | $40.91 | 0 |
| 12:36 PM | $40.94 | Up $0.00 | $40.94 | $40.91 | 0 |
| 12:36 PM | $40.94 | Up $0.00 | $40.94 | $40.91 | 0 |
| 12:36 PM | $40.94 | Up $0.00 | $40.94 | $40.91 | 0 |
| 12:36 PM | $40.94 | Up $0.00 | $40.94 | $40.91 | 0 |
| 12:36 PM | $40.94 | Up $0.00 | $40.94 | $40.91 | 0 |
| 12:36 PM | $40.94 | Up $0.00 | $40.94 | $40.91 | 0 |
| 12:36 PM | $40.94 | Up $0.00 | $40.94 | $40.91 | 0 |
| 12:36 PM | $40.94 | Up $0.00 | $40.94 | $40.91 | 0 |
| 12:36 PM | $40.94 | Up $0.00 | $40.94 | $40.91 | 0 |
| 12:36 PM | $40.94 | Up $0.00 | $40.94 | $40.91 | 0 |
| 12:36 PM | $40.94 | Up $0.00 | $40.94 | $40.91 | 0 |
| 12:36 PM | $40.94 | Up $0.00 | $40.94 | $40.91 | 0 |
| 12:36 PM | $40.94 | Up $0.00 | $40.94 | $40.91 | 0 |
| 12:36 PM | $40.94 | Up $0.00 | $40.94 | $40.91 | 0 |
| 12:36 PM | $40.94 | Up $0.00 | $40.94 | $40.91 | 0 |
| 12:36 PM | $40.94 | Up $0.00 | $40.94 | $40.91 | 0 |
| 12:36 PM | $40.94 | Up $0.00 | $40.94 | $40.91 | 0 |
| 12:36 PM | $40.94 | Up $0.00 | $40.94 | $40.91 | 0 |
| 12:36 PM | $40.94 | Up $0.00 | $40.94 | $40.91 | 0 |
| 12:36 PM | $40.94 | Up $0.00 | $40.94 | $40.91 | 0 |
| 12:36 PM | $40.94 | Up $0.00 | $40.94 | $40.91 | 0 |
| 12:36 PM | $40.94 | Up $0.00 | $40.94 | $40.91 | 0 |
| 12:36 PM | $40.94 | Up $0.00 | $40.94 | $40.91 | 0 |
| 12:36 PM | $40.94 | Up $0.00 | $40.94 | $40.91 | 0 |
| 12:36 PM | $40.94 | Up $0.00 | $40.94 | $40.91 | 0 |
| 12:36 PM | $40.94 | Up $0.00 | $40.94 | $40.91 | 0 |
| 12:36 PM | $40.94 | Up $0.00 | $40.94 | $40.91 | 0 |
| 12:36 PM | $40.94 | Up $0.00 | $40.94 | $40.91 | 0 |
| 12:36 PM | $40.94 | Up $0.00 | $40.94 | $40.91 | 0 |
| 12:36 PM | $40.94 | Up $0.00 | $40.94 | $40.91 | 0 |
| 12:36 PM | $40.94 | Up $0.00 | $40.94 | $40.91 | 0 |
| 12:36 PM | $40.94 | Up $0.00 | $40.94 | $40.91 | 0 |
| 12:36 PM | $40.94 | Up $0.00 | $40.94 | $40.91 | 0 |
| 12:36 PM | $40.94 | Up $0.00 | $40.94 | $40.91 | 0 |
| 12:36 PM | $40.94 | Up $0.00 | $40.94 | $40.91 | 0 |
| 12:36 PM | $40.94 | Up $0.00 | $40.94 | $40.91 | 0 |
| 12:36 PM | $40.94 | Up $0.00 | $40.94 | $40.91 | 0 |
| 12:36 PM | $40.94 | Up $0.00 | $40.94 | $40.91 | 0 |
| 12:36 PM | $40.94 | Up $0.00 | $40.94 | $40.91 | 0 |
| 12:36 PM | $40.94 | Up $0.00 | $40.94 | $40.91 | 0 |
| 12:36 PM | $40.94 | Up $0.00 | $40.94 | $40.91 | 0 |
| 12:36 PM | $40.94 | Up $0.00 | $40.94 | $40.91 | 0 |
| 12:36 PM | $40.94 | Up $0.00 | $40.94 | $40.91 | 0 |
| 12:36 PM | $40.94 | Up $0.00 | $40.94 | $40.91 | 0 |
| 12:36 PM | $40.94 | Up $0.00 | $40.94 | $40.91 | 0 |
| 12:36 PM | $40.94 | Up $0.00 | $40.94 | $40.91 | 0 |
| 12:16 PM | $40.87 | Down $ -0.19 | $40.87 | $40.86 | 200 |
| 12:16 PM | $40.87 | Up $0.00 | $40.87 | $40.86 | 0 |
| 12:16 PM | $40.87 | Up $0.00 | $40.87 | $40.86 | 0 |
| 12:16 PM | $40.87 | Up $0.00 | $40.87 | $40.86 | 0 |
| 12:16 PM | $40.87 | Up $0.00 | $40.87 | $40.86 | 0 |
| 12:16 PM | $40.87 | Up $0.00 | $40.87 | $40.86 | 0 |
| 12:16 PM | $40.87 | Up $0.00 | $40.87 | $40.86 | 0 |
| 12:16 PM | $40.87 | Up $0.00 | $40.87 | $40.86 | 0 |
| 12:16 PM | $40.87 | Up $0.00 | $40.87 | $40.86 | 0 |
| 12:16 PM | $40.87 | Up $0.00 | $40.87 | $40.86 | 0 |
| 12:16 PM | $40.87 | Up $0.00 | $40.87 | $40.86 | 0 |
| 12:16 PM | $40.87 | Up $0.00 | $40.87 | $40.86 | 0 |
| 12:16 PM | $40.87 | Up $0.00 | $40.87 | $40.86 | 0 |
| 12:16 PM | $40.87 | Up $0.00 | $40.87 | $40.86 | 0 |
| 12:16 PM | $40.87 | Up $0.00 | $40.87 | $40.86 | 0 |
| 12:16 PM | $40.87 | Up $0.00 | $40.87 | $40.86 | 0 |
| 12:16 PM | $40.87 | Up $0.00 | $40.87 | $40.86 | 0 |
| 12:16 PM | $40.87 | Up $0.00 | $40.87 | $40.86 | 0 |
| 12:16 PM | $40.87 | Up $0.00 | $40.87 | $40.86 | 0 |
| 12:16 PM | $40.87 | Up $0.00 | $40.87 | $40.86 | 0 |
| 12:00 PM | $41.06 | Down $ -0.09 | $41.06 | $41.05 | 200 |
| 12:00 PM | $41.06 | Up $0.00 | $41.06 | $41.05 | 0 |
| 12:00 PM | $41.06 | Up $0.00 | $41.06 | $41.05 | 0 |
| 12:00 PM | $41.06 | Up $0.00 | $41.06 | $41.05 | 0 |
| 12:00 PM | $41.06 | Up $0.00 | $41.06 | $41.05 | 0 |
| 12:00 PM | $41.06 | Up $0.00 | $41.06 | $41.05 | 0 |
| 12:00 PM | $41.06 | Up $0.00 | $41.06 | $41.05 | 0 |
| 12:00 PM | $41.06 | Up $0.00 | $41.06 | $41.05 | 0 |
| 12:00 PM | $41.06 | Up $0.00 | $41.06 | $41.05 | 0 |
| 12:00 PM | $41.06 | Up $0.00 | $41.06 | $41.05 | 0 |
| 12:00 PM | $41.06 | Up $0.00 | $41.06 | $41.05 | 0 |
| 12:00 PM | $41.06 | Up $0.00 | $41.06 | $41.05 | 0 |
| 12:00 PM | $41.06 | Up $0.00 | $41.06 | $41.05 | 0 |
| 12:00 PM | $41.06 | Up $0.00 | $41.06 | $41.05 | 0 |
| 12:00 PM | $41.06 | Up $0.00 | $41.06 | $41.05 | 0 |
| 12:00 PM | $41.06 | Up $0.00 | $41.06 | $41.05 | 0 |
| 11:39 AM | $41.15 | Up $0.03 | $41.15 | $41.15 | 300 |
| 11:39 AM | $41.15 | Up $0.00 | $41.15 | $41.15 | 0 |
| 11:39 AM | $41.15 | Up $0.00 | $41.15 | $41.15 | 0 |
| 11:39 AM | $41.15 | Up $0.00 | $41.15 | $41.15 | 0 |
| 11:39 AM | $41.15 | Up $0.00 | $41.15 | $41.15 | 0 |
| 11:39 AM | $41.15 | Up $0.00 | $41.15 | $41.15 | 0 |
| 11:39 AM | $41.15 | Up $0.00 | $41.15 | $41.15 | 0 |
| 11:39 AM | $41.15 | Up $0.00 | $41.15 | $41.15 | 0 |
| 11:39 AM | $41.15 | Up $0.00 | $41.15 | $41.15 | 0 |
| 11:39 AM | $41.15 | Up $0.00 | $41.15 | $41.15 | 0 |
| 11:39 AM | $41.15 | Up $0.00 | $41.15 | $41.15 | 0 |
| 11:39 AM | $41.15 | Up $0.00 | $41.15 | $41.15 | 0 |
| 11:39 AM | $41.15 | Up $0.00 | $41.15 | $41.15 | 0 |
| 11:39 AM | $41.15 | Up $0.00 | $41.15 | $41.15 | 0 |
| 11:39 AM | $41.15 | Up $0.00 | $41.15 | $41.15 | 0 |
| 11:39 AM | $41.15 | Up $0.00 | $41.15 | $41.15 | 0 |
| 11:39 AM | $41.15 | Up $0.00 | $41.15 | $41.15 | 0 |
| 11:39 AM | $41.15 | Up $0.00 | $41.15 | $41.15 | 0 |
| 11:39 AM | $41.15 | Up $0.00 | $41.15 | $41.15 | 0 |
| 11:39 AM | $41.15 | Up $0.00 | $41.15 | $41.15 | 0 |
| 11:39 AM | $41.15 | Up $0.00 | $41.15 | $41.15 | 0 |
| 11:38 AM | $41.12 | Down $ -0.01 | $41.21 | $41.12 | 600 |
| 11:37 AM | $41.13 | Up $0.05 | $41.13 | $41.13 | 500 |
| 11:29 AM | $41.08 | Down $ -0.06 | $41.16 | $41.05 | 1,400 |
| 11:29 AM | $41.08 | Up $0.00 | $41.16 | $41.05 | 0 |
| 11:29 AM | $41.08 | Up $0.00 | $41.16 | $41.05 | 0 |
| 11:29 AM | $41.08 | Up $0.00 | $41.16 | $41.05 | 0 |
| 11:29 AM | $41.08 | Up $0.00 | $41.16 | $41.05 | 0 |
| 11:29 AM | $41.08 | Up $0.00 | $41.16 | $41.05 | 0 |
| 11:29 AM | $41.08 | Up $0.00 | $41.16 | $41.05 | 0 |
| 11:29 AM | $41.08 | Up $0.00 | $41.16 | $41.05 | 0 |
| 11:28 AM | $41.14 | Up $0.20 | $41.14 | $41.14 | 100 |
| 11:19 AM | $40.94 | Down $ -0.16 | $41.10 | $40.94 | 700 |
| 11:19 AM | $40.94 | Up $0.00 | $41.10 | $40.94 | 0 |
| 11:19 AM | $40.94 | Up $0.00 | $41.10 | $40.94 | 0 |
| 11:19 AM | $40.94 | Up $0.00 | $41.10 | $40.94 | 0 |
| 11:19 AM | $40.94 | Up $0.00 | $41.10 | $40.94 | 0 |
| 11:19 AM | $40.94 | Up $0.00 | $41.10 | $40.94 | 0 |
| 11:19 AM | $40.94 | Up $0.00 | $41.10 | $40.94 | 0 |
| 11:19 AM | $40.94 | Up $0.00 | $41.10 | $40.94 | 0 |
| 11:19 AM | $40.94 | Up $0.00 | $41.10 | $40.94 | 0 |
| 11:18 AM | $41.10 | Down $ -0.39 | $41.14 | $41.10 | 2,700 |
| 11:13 AM | $41.49 | Up $0.21 | $41.49 | $41.31 | 200 |
| 11:13 AM | $41.49 | Up $0.00 | $41.49 | $41.31 | 0 |
| 11:13 AM | $41.49 | Up $0.00 | $41.49 | $41.31 | 0 |
| 11:13 AM | $41.49 | Up $0.00 | $41.49 | $41.31 | 0 |
| 11:13 AM | $41.49 | Up $0.00 | $41.49 | $41.31 | 0 |
| 11:09 AM | $41.28 | Up $0.08 | $41.28 | $41.27 | 300 |
| 11:09 AM | $41.28 | Up $0.00 | $41.28 | $41.27 | 0 |
| 11:09 AM | $41.28 | Up $0.00 | $41.28 | $41.27 | 0 |
| 11:09 AM | $41.28 | Up $0.00 | $41.28 | $41.27 | 0 |
| 11:08 AM | $41.20 | Up $0.20 | $41.20 | $41.05 | 900 |
| 11:02 AM | $41.00 | Down $ -0.07 | $41.02 | $41.00 | 200 |
| 11:02 AM | $41.00 | Up $0.00 | $41.02 | $41.00 | 0 |
| 11:02 AM | $41.00 | Up $0.00 | $41.02 | $41.00 | 0 |
| 11:02 AM | $41.00 | Up $0.00 | $41.02 | $41.00 | 0 |
| 11:02 AM | $41.00 | Up $0.00 | $41.02 | $41.00 | 0 |
| 11:02 AM | $41.00 | Up $0.00 | $41.02 | $41.00 | 0 |
| 11:00 AM | $41.07 | Down $ -0.06 | $41.19 | $41.07 | 800 |
| 11:00 AM | $41.07 | Up $0.00 | $41.19 | $41.07 | 0 |
| 10:51 AM | $41.13 | Down $ -0.23 | $41.13 | $41.13 | 100 |
| 10:51 AM | $41.13 | Up $0.00 | $41.13 | $41.13 | 0 |
| 10:51 AM | $41.13 | Up $0.00 | $41.13 | $41.13 | 0 |
| 10:51 AM | $41.13 | Up $0.00 | $41.13 | $41.13 | 0 |
| 10:51 AM | $41.13 | Up $0.00 | $41.13 | $41.13 | 0 |
| 10:51 AM | $41.13 | Up $0.00 | $41.13 | $41.13 | 0 |
| 10:51 AM | $41.13 | Up $0.00 | $41.13 | $41.13 | 0 |
| 10:51 AM | $41.13 | Up $0.00 | $41.13 | $41.13 | 0 |
| 10:51 AM | $41.13 | Up $0.00 | $41.13 | $41.13 | 0 |
| 10:36 AM | $41.36 | Up $0.21 | $41.36 | $41.36 | 100 |
| 10:36 AM | $41.36 | Up $0.00 | $41.36 | $41.36 | 0 |
| 10:36 AM | $41.36 | Up $0.00 | $41.36 | $41.36 | 0 |
| 10:36 AM | $41.36 | Up $0.00 | $41.36 | $41.36 | 0 |
| 10:36 AM | $41.36 | Up $0.00 | $41.36 | $41.36 | 0 |
| 10:36 AM | $41.36 | Up $0.00 | $41.36 | $41.36 | 0 |
| 10:36 AM | $41.36 | Up $0.00 | $41.36 | $41.36 | 0 |
| 10:36 AM | $41.36 | Up $0.00 | $41.36 | $41.36 | 0 |
| 10:36 AM | $41.36 | Up $0.00 | $41.36 | $41.36 | 0 |
| 10:36 AM | $41.36 | Up $0.00 | $41.36 | $41.36 | 0 |
| 10:36 AM | $41.36 | Up $0.00 | $41.36 | $41.36 | 0 |
| 10:36 AM | $41.36 | Up $0.00 | $41.36 | $41.36 | 0 |
| 10:36 AM | $41.36 | Up $0.00 | $41.36 | $41.36 | 0 |
| 10:36 AM | $41.36 | Up $0.00 | $41.36 | $41.36 | 0 |
| 10:36 AM | $41.36 | Up $0.00 | $41.36 | $41.36 | 0 |
| 10:35 AM | $41.15 | Up $0.26 | $41.15 | $41.15 | 300 |
| 10:23 AM | $40.89 | Up $0.19 | $40.90 | $40.77 | 600 |
| 10:23 AM | $40.89 | Up $0.00 | $40.90 | $40.77 | 0 |
| 10:23 AM | $40.89 | Up $0.00 | $40.90 | $40.77 | 0 |
| 10:23 AM | $40.89 | Up $0.00 | $40.90 | $40.77 | 0 |
| 10:23 AM | $40.89 | Up $0.00 | $40.90 | $40.77 | 0 |
| 10:23 AM | $40.89 | Up $0.00 | $40.90 | $40.77 | 0 |
| 10:23 AM | $40.89 | Up $0.00 | $40.90 | $40.77 | 0 |
| 10:23 AM | $40.89 | Up $0.00 | $40.90 | $40.77 | 0 |
| 10:23 AM | $40.89 | Up $0.00 | $40.90 | $40.77 | 0 |
| 10:23 AM | $40.89 | Up $0.00 | $40.90 | $40.77 | 0 |
| 10:23 AM | $40.89 | Up $0.00 | $40.90 | $40.77 | 0 |
| 10:23 AM | $40.89 | Up $0.00 | $40.90 | $40.77 | 0 |
| 10:11 AM | $40.70 | Up $0.12 | $40.70 | $40.58 | 1,000 |
| 10:11 AM | $40.70 | Up $0.00 | $40.70 | $40.58 | 0 |
| 10:11 AM | $40.70 | Up $0.00 | $40.70 | $40.58 | 0 |
| 10:11 AM | $40.70 | Up $0.00 | $40.70 | $40.58 | 0 |
| 10:11 AM | $40.70 | Up $0.00 | $40.70 | $40.58 | 0 |
| 10:11 AM | $40.70 | Up $0.00 | $40.70 | $40.58 | 0 |
| 10:11 AM | $40.70 | Up $0.00 | $40.70 | $40.58 | 0 |
| 10:11 AM | $40.70 | Up $0.00 | $40.70 | $40.58 | 0 |
| 10:11 AM | $40.70 | Up $0.00 | $40.70 | $40.58 | 0 |
| 10:11 AM | $40.70 | Up $0.00 | $40.70 | $40.58 | 0 |
| 10:11 AM | $40.70 | Up $0.00 | $40.70 | $40.58 | 0 |
| 10:11 AM | $40.70 | Up $0.00 | $40.70 | $40.58 | 0 |
| 10:10 AM | $40.59 | Down $ -0.17 | $40.60 | $40.58 | 19,700 |
| 09:54 AM | $40.76 | Down $ -0.09 | $40.76 | $40.76 | 300 |
| 09:54 AM | $40.76 | Up $0.00 | $40.76 | $40.76 | 0 |
| 09:54 AM | $40.76 | Up $0.00 | $40.76 | $40.76 | 0 |
| 09:54 AM | $40.76 | Up $0.00 | $40.76 | $40.76 | 0 |
| 09:54 AM | $40.76 | Up $0.00 | $40.76 | $40.76 | 0 |
| 09:54 AM | $40.76 | Up $0.00 | $40.76 | $40.76 | 0 |
| 09:54 AM | $40.76 | Up $0.00 | $40.76 | $40.76 | 0 |
| 09:54 AM | $40.76 | Up $0.00 | $40.76 | $40.76 | 0 |
| 09:54 AM | $40.76 | Up $0.00 | $40.76 | $40.76 | 0 |
| 09:54 AM | $40.76 | Up $0.00 | $40.76 | $40.76 | 0 |
| 09:54 AM | $40.76 | Up $0.00 | $40.76 | $40.76 | 0 |
| 09:54 AM | $40.76 | Up $0.00 | $40.76 | $40.76 | 0 |
| 09:54 AM | $40.76 | Up $0.00 | $40.76 | $40.76 | 0 |
| 09:54 AM | $40.76 | Up $0.00 | $40.76 | $40.76 | 0 |
| 09:54 AM | $40.76 | Up $0.00 | $40.76 | $40.76 | 0 |
| 09:54 AM | $40.76 | Up $0.00 | $40.76 | $40.76 | 0 |
| 09:51 AM | $40.85 | Down $ -0.30 | $40.86 | $40.85 | 200 |
| 09:51 AM | $40.85 | Up $0.00 | $40.86 | $40.85 | 0 |
| 09:51 AM | $40.85 | Up $0.00 | $40.86 | $40.85 | 0 |
| 09:49 AM | $41.15 | Up $0.09 | $41.15 | $41.15 | 100 |
| 09:49 AM | $41.15 | Up $0.00 | $41.15 | $41.15 | 0 |
| 09:46 AM | $41.06 | Down $ -0.26 | $41.06 | $41.05 | 400 |
| 09:46 AM | $41.06 | Up $0.00 | $41.06 | $41.05 | 0 |
| 09:46 AM | $41.06 | Up $0.00 | $41.06 | $41.05 | 0 |
| 09:44 AM | $41.32 | Up $0.32 | $41.32 | $41.04 | 600 |
| 09:44 AM | $41.32 | Up $0.00 | $41.32 | $41.04 | 0 |
| 09:42 AM | $41.00 | Up $0.50 | $41.00 | $40.80 | 700 |
| 09:42 AM | $41.00 | Up $0.00 | $41.00 | $40.80 | 0 |
| 09:37 AM | $40.50 | Up $0.02 | $40.50 | $40.49 | 800 |
| 09:37 AM | $40.50 | Up $0.00 | $40.50 | $40.49 | 0 |
| 09:37 AM | $40.50 | Up $0.00 | $40.50 | $40.49 | 0 |
| 09:37 AM | $40.50 | Up $0.00 | $40.50 | $40.49 | 0 |
| 09:37 AM | $40.50 | Up $0.00 | $40.50 | $40.49 | 0 |
| 09:36 AM | $40.48 | Up $0.00 | $40.48 | $40.48 | 100 |
| 09:35 AM | $40.48 | Up $0.00 | $40.48 | $40.48 | 100 |
| 09:34 AM | $40.48 | Up $0.35 | $40.48 | $40.48 | 400 |
| 09:30 AM | $40.13 | Up $0.00 | $40.13 | $40.13 | 100 |
| 09:30 AM | $40.13 | Up $0.00 | $40.13 | $40.13 | 0 |
| 09:30 AM | $40.13 | Up $0.00 | $40.13 | $40.13 | 0 |
| 09:30 AM | $40.13 | Up $0.00 | $40.13 | $40.13 | 0 |
| Previous close | $40.13 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 13-03-2025 | $40.50 | $41.05 | $41.06 | $40.48 | 23,600 |
| 12-03-2025 | $40.13 | $39.94 | $40.26 | $39.70 | 15,800 |
| 11-03-2025 | $40.06 | $40.57 | $40.76 | $39.92 | 17,400 |
| 10-03-2025 | $40.48 | $40.66 | $40.79 | $39.83 | 13,900 |
| 07-03-2025 | $41.72 | $40.97 | $41.72 | $40.50 | 22,600 |
| 06-03-2025 | $40.59 | $40.27 | $40.62 | $40.07 | 21,700 |
| 05-03-2025 | $40.31 | $39.73 | $40.31 | $39.55 | 41,300 |
| 04-03-2025 | $39.69 | $39.64 | $40.31 | $39.50 | 30,700 |
| 03-03-2025 | $41.25 | $41.37 | $41.41 | $40.45 | 73,800 |
| 28-02-2025 | $41.97 | $41.26 | $42.06 | $40.96 | 78,100 |
| 27-02-2025 | $42.14 | $42.56 | $42.84 | $42.00 | 18,400 |
| 26-02-2025 | $42.86 | $43.17 | $43.17 | $42.52 | 7,500 |
| 25-02-2025 | $43.22 | $43.66 | $43.74 | $42.99 | 20,300 |
| 24-02-2025 | $43.83 | $44.06 | $44.38 | $43.69 | 9,300 |
| 21-02-2025 | $43.81 | $44.37 | $44.50 | $43.49 | 21,400 |
| 20-02-2025 | $44.28 | $44.52 | $44.55 | $44.14 | 14,300 |
| 19-02-2025 | $44.24 | $44.25 | $44.84 | $44.20 | 20,700 |
| 18-02-2025 | $43.79 | $44.28 | $44.30 | $43.12 | 34,200 |
| 14-02-2025 | $44.50 | $46.15 | $46.82 | $44.27 | 65,500 |
| 13-02-2025 | $44.97 | $48.30 | $48.39 | $44.02 | 65,200 |
| 12-02-2025 | $49.70 | $49.95 | $50.01 | $49.44 | 14,900 |
| 11-02-2025 | $50.46 | $50.56 | $50.63 | $50.25 | 10,500 |
| 10-02-2025 | $50.20 | $50.20 | $50.66 | $50.08 | 13,400 |
| 07-02-2025 | $49.25 | $48.52 | $49.61 | $48.44 | 27,400 |
| 06-02-2025 | $48.61 | $49.50 | $49.51 | $47.81 | 14,900 |
| 05-02-2025 | $48.29 | $49.19 | $49.19 | $47.95 | 34,500 |
| 04-02-2025 | $49.23 | $48.80 | $49.64 | $48.70 | 22,700 |
| 03-02-2025 | $48.15 | $46.60 | $48.37 | $46.29 | 26,700 |
| 31-01-2025 | $49.28 | $50.18 | $50.18 | $49.04 | 20,300 |
| 30-01-2025 | $50.03 | $49.57 | $50.30 | $49.56 | 12,100 |
Graphs are not available, please refer to the detailed table