Quotes and Market Data
Find a quote
Cadeler A/S American Depositary Share (each representing four (4)
20.48 Up 0.00 (0.00 %)
Delayed : 2025/04/25 17:50:30
- Previous close $20.48
- Opening $20.30
- Price Ask $19.44
- Price Bid $19.44
- Size Bid 1
- Size Ask 1
- Today High $20.55
- Today Low $20.23
- 52 Weeks High $28.75
- 52 Weeks Low $17.37
- Volume 11,403
Fundamentals
- P/E Ratio : 23.79
- Earnings/Share : 6.31
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : 1,772.12
- Shares Out (M) : 87.72
- Exchange : XNYS
- Ex Dividend Date : N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $20.48 | Up $0.06 | $20.48 | $20.47 | 200 |
| 03:42 PM | $20.42 | Down $0.00 | $20.42 | $20.42 | 275 |
| 03:42 PM | $20.42 | Up $0.00 | $20.42 | $20.42 | 0 |
| 03:42 PM | $20.42 | Up $0.00 | $20.42 | $20.42 | 0 |
| 03:42 PM | $20.42 | Up $0.00 | $20.42 | $20.42 | 0 |
| 03:42 PM | $20.42 | Up $0.00 | $20.42 | $20.42 | 0 |
| 03:42 PM | $20.42 | Up $0.00 | $20.42 | $20.42 | 0 |
| 03:42 PM | $20.42 | Up $0.00 | $20.42 | $20.42 | 0 |
| 03:42 PM | $20.42 | Up $0.00 | $20.42 | $20.42 | 0 |
| 03:42 PM | $20.42 | Up $0.00 | $20.42 | $20.42 | 0 |
| 03:42 PM | $20.42 | Up $0.00 | $20.42 | $20.42 | 0 |
| 03:42 PM | $20.42 | Up $0.00 | $20.42 | $20.42 | 0 |
| 03:42 PM | $20.42 | Up $0.00 | $20.42 | $20.42 | 0 |
| 03:42 PM | $20.42 | Up $0.00 | $20.42 | $20.42 | 0 |
| 03:42 PM | $20.42 | Up $0.00 | $20.42 | $20.42 | 0 |
| 03:42 PM | $20.42 | Up $0.00 | $20.42 | $20.42 | 0 |
| 03:42 PM | $20.42 | Up $0.00 | $20.42 | $20.42 | 0 |
| 03:42 PM | $20.42 | Up $0.00 | $20.42 | $20.42 | 0 |
| 03:35 PM | $20.42 | Down $ -0.05 | $20.42 | $20.42 | 100 |
| 03:35 PM | $20.42 | Up $0.00 | $20.42 | $20.42 | 0 |
| 03:35 PM | $20.42 | Up $0.00 | $20.42 | $20.42 | 0 |
| 03:35 PM | $20.42 | Up $0.00 | $20.42 | $20.42 | 0 |
| 03:35 PM | $20.42 | Up $0.00 | $20.42 | $20.42 | 0 |
| 03:35 PM | $20.42 | Up $0.00 | $20.42 | $20.42 | 0 |
| 03:35 PM | $20.42 | Up $0.00 | $20.42 | $20.42 | 0 |
| 03:29 PM | $20.47 | Up $0.07 | $20.47 | $20.47 | 100 |
| 03:29 PM | $20.47 | Up $0.00 | $20.47 | $20.47 | 0 |
| 03:29 PM | $20.47 | Up $0.00 | $20.47 | $20.47 | 0 |
| 03:29 PM | $20.47 | Up $0.00 | $20.47 | $20.47 | 0 |
| 03:29 PM | $20.47 | Up $0.00 | $20.47 | $20.47 | 0 |
| 03:29 PM | $20.47 | Up $0.00 | $20.47 | $20.47 | 0 |
| 03:00 PM | $20.40 | Down $ -0.03 | $20.40 | $20.40 | 100 |
| 03:00 PM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 03:00 PM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 03:00 PM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 03:00 PM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 03:00 PM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 03:00 PM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 03:00 PM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 03:00 PM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 03:00 PM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 03:00 PM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 03:00 PM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 03:00 PM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 03:00 PM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 03:00 PM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 03:00 PM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 03:00 PM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 03:00 PM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 03:00 PM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 03:00 PM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 03:00 PM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 03:00 PM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 03:00 PM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 03:00 PM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 03:00 PM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 03:00 PM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 03:00 PM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 03:00 PM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 03:00 PM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 02:32 PM | $20.43 | Up $0.01 | $20.44 | $20.43 | 274 |
| 02:32 PM | $20.43 | Up $0.00 | $20.44 | $20.43 | 0 |
| 02:32 PM | $20.43 | Up $0.00 | $20.44 | $20.43 | 0 |
| 02:32 PM | $20.43 | Up $0.00 | $20.44 | $20.43 | 0 |
| 02:32 PM | $20.43 | Up $0.00 | $20.44 | $20.43 | 0 |
| 02:32 PM | $20.43 | Up $0.00 | $20.44 | $20.43 | 0 |
| 02:32 PM | $20.43 | Up $0.00 | $20.44 | $20.43 | 0 |
| 02:32 PM | $20.43 | Up $0.00 | $20.44 | $20.43 | 0 |
| 02:32 PM | $20.43 | Up $0.00 | $20.44 | $20.43 | 0 |
| 02:32 PM | $20.43 | Up $0.00 | $20.44 | $20.43 | 0 |
| 02:32 PM | $20.43 | Up $0.00 | $20.44 | $20.43 | 0 |
| 02:32 PM | $20.43 | Up $0.00 | $20.44 | $20.43 | 0 |
| 02:32 PM | $20.43 | Up $0.00 | $20.44 | $20.43 | 0 |
| 02:32 PM | $20.43 | Up $0.00 | $20.44 | $20.43 | 0 |
| 02:32 PM | $20.43 | Up $0.00 | $20.44 | $20.43 | 0 |
| 02:32 PM | $20.43 | Up $0.00 | $20.44 | $20.43 | 0 |
| 02:32 PM | $20.43 | Up $0.00 | $20.44 | $20.43 | 0 |
| 02:32 PM | $20.43 | Up $0.00 | $20.44 | $20.43 | 0 |
| 02:32 PM | $20.43 | Up $0.00 | $20.44 | $20.43 | 0 |
| 02:32 PM | $20.43 | Up $0.00 | $20.44 | $20.43 | 0 |
| 02:32 PM | $20.43 | Up $0.00 | $20.44 | $20.43 | 0 |
| 02:32 PM | $20.43 | Up $0.00 | $20.44 | $20.43 | 0 |
| 02:32 PM | $20.43 | Up $0.00 | $20.44 | $20.43 | 0 |
| 02:32 PM | $20.43 | Up $0.00 | $20.44 | $20.43 | 0 |
| 02:32 PM | $20.43 | Up $0.00 | $20.44 | $20.43 | 0 |
| 02:32 PM | $20.43 | Up $0.00 | $20.44 | $20.43 | 0 |
| 02:32 PM | $20.43 | Up $0.00 | $20.44 | $20.43 | 0 |
| 02:32 PM | $20.43 | Up $0.00 | $20.44 | $20.43 | 0 |
| 02:29 PM | $20.42 | Down $ -0.03 | $20.42 | $20.42 | 100 |
| 02:29 PM | $20.42 | Up $0.00 | $20.42 | $20.42 | 0 |
| 02:29 PM | $20.42 | Up $0.00 | $20.42 | $20.42 | 0 |
| 02:23 PM | $20.46 | Up $0.04 | $20.46 | $20.46 | 100 |
| 02:23 PM | $20.46 | Up $0.00 | $20.46 | $20.46 | 0 |
| 02:23 PM | $20.46 | Up $0.00 | $20.46 | $20.46 | 0 |
| 02:23 PM | $20.46 | Up $0.00 | $20.46 | $20.46 | 0 |
| 02:23 PM | $20.46 | Up $0.00 | $20.46 | $20.46 | 0 |
| 02:23 PM | $20.46 | Up $0.00 | $20.46 | $20.46 | 0 |
| 01:41 PM | $20.42 | Down $ -0.05 | $20.42 | $20.42 | 100 |
| 01:41 PM | $20.42 | Up $0.00 | $20.42 | $20.42 | 0 |
| 01:41 PM | $20.42 | Up $0.00 | $20.42 | $20.42 | 0 |
| 01:41 PM | $20.42 | Up $0.00 | $20.42 | $20.42 | 0 |
| 01:41 PM | $20.42 | Up $0.00 | $20.42 | $20.42 | 0 |
| 01:41 PM | $20.42 | Up $0.00 | $20.42 | $20.42 | 0 |
| 01:41 PM | $20.42 | Up $0.00 | $20.42 | $20.42 | 0 |
| 01:41 PM | $20.42 | Up $0.00 | $20.42 | $20.42 | 0 |
| 01:41 PM | $20.42 | Up $0.00 | $20.42 | $20.42 | 0 |
| 01:41 PM | $20.42 | Up $0.00 | $20.42 | $20.42 | 0 |
| 01:41 PM | $20.42 | Up $0.00 | $20.42 | $20.42 | 0 |
| 01:41 PM | $20.42 | Up $0.00 | $20.42 | $20.42 | 0 |
| 01:41 PM | $20.42 | Up $0.00 | $20.42 | $20.42 | 0 |
| 01:41 PM | $20.42 | Up $0.00 | $20.42 | $20.42 | 0 |
| 01:41 PM | $20.42 | Up $0.00 | $20.42 | $20.42 | 0 |
| 01:41 PM | $20.42 | Up $0.00 | $20.42 | $20.42 | 0 |
| 01:41 PM | $20.42 | Up $0.00 | $20.42 | $20.42 | 0 |
| 01:41 PM | $20.42 | Up $0.00 | $20.42 | $20.42 | 0 |
| 01:41 PM | $20.42 | Up $0.00 | $20.42 | $20.42 | 0 |
| 01:41 PM | $20.42 | Up $0.00 | $20.42 | $20.42 | 0 |
| 01:41 PM | $20.42 | Up $0.00 | $20.42 | $20.42 | 0 |
| 01:41 PM | $20.42 | Up $0.00 | $20.42 | $20.42 | 0 |
| 01:41 PM | $20.42 | Up $0.00 | $20.42 | $20.42 | 0 |
| 01:41 PM | $20.42 | Up $0.00 | $20.42 | $20.42 | 0 |
| 01:41 PM | $20.42 | Up $0.00 | $20.42 | $20.42 | 0 |
| 01:41 PM | $20.42 | Up $0.00 | $20.42 | $20.42 | 0 |
| 01:41 PM | $20.42 | Up $0.00 | $20.42 | $20.42 | 0 |
| 01:41 PM | $20.42 | Up $0.00 | $20.42 | $20.42 | 0 |
| 01:41 PM | $20.42 | Up $0.00 | $20.42 | $20.42 | 0 |
| 01:41 PM | $20.42 | Up $0.00 | $20.42 | $20.42 | 0 |
| 01:41 PM | $20.42 | Up $0.00 | $20.42 | $20.42 | 0 |
| 01:41 PM | $20.42 | Up $0.00 | $20.42 | $20.42 | 0 |
| 01:41 PM | $20.42 | Up $0.00 | $20.42 | $20.42 | 0 |
| 01:41 PM | $20.42 | Up $0.00 | $20.42 | $20.42 | 0 |
| 01:41 PM | $20.42 | Up $0.00 | $20.42 | $20.42 | 0 |
| 01:41 PM | $20.42 | Up $0.00 | $20.42 | $20.42 | 0 |
| 01:41 PM | $20.42 | Up $0.00 | $20.42 | $20.42 | 0 |
| 01:41 PM | $20.42 | Up $0.00 | $20.42 | $20.42 | 0 |
| 01:41 PM | $20.42 | Up $0.00 | $20.42 | $20.42 | 0 |
| 01:41 PM | $20.42 | Up $0.00 | $20.42 | $20.42 | 0 |
| 01:41 PM | $20.42 | Up $0.00 | $20.42 | $20.42 | 0 |
| 01:41 PM | $20.42 | Up $0.00 | $20.42 | $20.42 | 0 |
| 01:38 PM | $20.47 | Down $ -0.02 | $20.48 | $20.47 | 300 |
| 01:38 PM | $20.47 | Up $0.00 | $20.48 | $20.47 | 0 |
| 01:38 PM | $20.47 | Up $0.00 | $20.48 | $20.47 | 0 |
| 01:10 PM | $20.49 | Down $ -0.04 | $20.49 | $20.49 | 100 |
| 01:10 PM | $20.49 | Up $0.00 | $20.49 | $20.49 | 0 |
| 01:10 PM | $20.49 | Up $0.00 | $20.49 | $20.49 | 0 |
| 01:10 PM | $20.49 | Up $0.00 | $20.49 | $20.49 | 0 |
| 01:10 PM | $20.49 | Up $0.00 | $20.49 | $20.49 | 0 |
| 01:10 PM | $20.49 | Up $0.00 | $20.49 | $20.49 | 0 |
| 01:10 PM | $20.49 | Up $0.00 | $20.49 | $20.49 | 0 |
| 01:10 PM | $20.49 | Up $0.00 | $20.49 | $20.49 | 0 |
| 01:10 PM | $20.49 | Up $0.00 | $20.49 | $20.49 | 0 |
| 01:10 PM | $20.49 | Up $0.00 | $20.49 | $20.49 | 0 |
| 01:10 PM | $20.49 | Up $0.00 | $20.49 | $20.49 | 0 |
| 01:10 PM | $20.49 | Up $0.00 | $20.49 | $20.49 | 0 |
| 01:10 PM | $20.49 | Up $0.00 | $20.49 | $20.49 | 0 |
| 01:10 PM | $20.49 | Up $0.00 | $20.49 | $20.49 | 0 |
| 01:10 PM | $20.49 | Up $0.00 | $20.49 | $20.49 | 0 |
| 01:10 PM | $20.49 | Up $0.00 | $20.49 | $20.49 | 0 |
| 01:10 PM | $20.49 | Up $0.00 | $20.49 | $20.49 | 0 |
| 01:10 PM | $20.49 | Up $0.00 | $20.49 | $20.49 | 0 |
| 01:10 PM | $20.49 | Up $0.00 | $20.49 | $20.49 | 0 |
| 01:10 PM | $20.49 | Up $0.00 | $20.49 | $20.49 | 0 |
| 01:10 PM | $20.49 | Up $0.00 | $20.49 | $20.49 | 0 |
| 01:10 PM | $20.49 | Up $0.00 | $20.49 | $20.49 | 0 |
| 01:10 PM | $20.49 | Up $0.00 | $20.49 | $20.49 | 0 |
| 01:10 PM | $20.49 | Up $0.00 | $20.49 | $20.49 | 0 |
| 01:10 PM | $20.49 | Up $0.00 | $20.49 | $20.49 | 0 |
| 01:10 PM | $20.49 | Up $0.00 | $20.49 | $20.49 | 0 |
| 01:10 PM | $20.49 | Up $0.00 | $20.49 | $20.49 | 0 |
| 01:10 PM | $20.49 | Up $0.00 | $20.49 | $20.49 | 0 |
| 12:37 PM | $20.52 | Up $0.04 | $20.55 | $20.52 | 500 |
| 12:37 PM | $20.52 | Up $0.00 | $20.55 | $20.52 | 0 |
| 12:37 PM | $20.52 | Up $0.00 | $20.55 | $20.52 | 0 |
| 12:37 PM | $20.52 | Up $0.00 | $20.55 | $20.52 | 0 |
| 12:37 PM | $20.52 | Up $0.00 | $20.55 | $20.52 | 0 |
| 12:37 PM | $20.52 | Up $0.00 | $20.55 | $20.52 | 0 |
| 12:37 PM | $20.52 | Up $0.00 | $20.55 | $20.52 | 0 |
| 12:37 PM | $20.52 | Up $0.00 | $20.55 | $20.52 | 0 |
| 12:37 PM | $20.52 | Up $0.00 | $20.55 | $20.52 | 0 |
| 12:37 PM | $20.52 | Up $0.00 | $20.55 | $20.52 | 0 |
| 12:37 PM | $20.52 | Up $0.00 | $20.55 | $20.52 | 0 |
| 12:37 PM | $20.52 | Up $0.00 | $20.55 | $20.52 | 0 |
| 12:37 PM | $20.52 | Up $0.00 | $20.55 | $20.52 | 0 |
| 12:37 PM | $20.52 | Up $0.00 | $20.55 | $20.52 | 0 |
| 12:37 PM | $20.52 | Up $0.00 | $20.55 | $20.52 | 0 |
| 12:37 PM | $20.52 | Up $0.00 | $20.55 | $20.52 | 0 |
| 12:37 PM | $20.52 | Up $0.00 | $20.55 | $20.52 | 0 |
| 12:37 PM | $20.52 | Up $0.00 | $20.55 | $20.52 | 0 |
| 12:37 PM | $20.52 | Up $0.00 | $20.55 | $20.52 | 0 |
| 12:37 PM | $20.52 | Up $0.00 | $20.55 | $20.52 | 0 |
| 12:37 PM | $20.52 | Up $0.00 | $20.55 | $20.52 | 0 |
| 12:37 PM | $20.52 | Up $0.00 | $20.55 | $20.52 | 0 |
| 12:37 PM | $20.52 | Up $0.00 | $20.55 | $20.52 | 0 |
| 12:37 PM | $20.52 | Up $0.00 | $20.55 | $20.52 | 0 |
| 12:37 PM | $20.52 | Up $0.00 | $20.55 | $20.52 | 0 |
| 12:37 PM | $20.52 | Up $0.00 | $20.55 | $20.52 | 0 |
| 12:37 PM | $20.52 | Up $0.00 | $20.55 | $20.52 | 0 |
| 12:37 PM | $20.52 | Up $0.00 | $20.55 | $20.52 | 0 |
| 12:37 PM | $20.52 | Up $0.00 | $20.55 | $20.52 | 0 |
| 12:37 PM | $20.52 | Up $0.00 | $20.55 | $20.52 | 0 |
| 12:37 PM | $20.52 | Up $0.00 | $20.55 | $20.52 | 0 |
| 12:37 PM | $20.52 | Up $0.00 | $20.55 | $20.52 | 0 |
| 12:37 PM | $20.52 | Up $0.00 | $20.55 | $20.52 | 0 |
| 12:26 PM | $20.48 | Up $0.02 | $20.48 | $20.48 | 640 |
| 12:26 PM | $20.48 | Up $0.00 | $20.48 | $20.48 | 0 |
| 12:26 PM | $20.48 | Up $0.00 | $20.48 | $20.48 | 0 |
| 12:26 PM | $20.48 | Up $0.00 | $20.48 | $20.48 | 0 |
| 12:26 PM | $20.48 | Up $0.00 | $20.48 | $20.48 | 0 |
| 12:26 PM | $20.48 | Up $0.00 | $20.48 | $20.48 | 0 |
| 12:26 PM | $20.48 | Up $0.00 | $20.48 | $20.48 | 0 |
| 12:26 PM | $20.48 | Up $0.00 | $20.48 | $20.48 | 0 |
| 12:26 PM | $20.48 | Up $0.00 | $20.48 | $20.48 | 0 |
| 12:26 PM | $20.48 | Up $0.00 | $20.48 | $20.48 | 0 |
| 12:26 PM | $20.48 | Up $0.00 | $20.48 | $20.48 | 0 |
| 11:59 AM | $20.46 | Up $0.01 | $20.46 | $20.46 | 100 |
| 11:59 AM | $20.46 | Up $0.00 | $20.46 | $20.46 | 0 |
| 11:59 AM | $20.46 | Up $0.00 | $20.46 | $20.46 | 0 |
| 11:59 AM | $20.46 | Up $0.00 | $20.46 | $20.46 | 0 |
| 11:59 AM | $20.46 | Up $0.00 | $20.46 | $20.46 | 0 |
| 11:59 AM | $20.46 | Up $0.00 | $20.46 | $20.46 | 0 |
| 11:59 AM | $20.46 | Up $0.00 | $20.46 | $20.46 | 0 |
| 11:59 AM | $20.46 | Up $0.00 | $20.46 | $20.46 | 0 |
| 11:59 AM | $20.46 | Up $0.00 | $20.46 | $20.46 | 0 |
| 11:59 AM | $20.46 | Up $0.00 | $20.46 | $20.46 | 0 |
| 11:59 AM | $20.46 | Up $0.00 | $20.46 | $20.46 | 0 |
| 11:59 AM | $20.46 | Up $0.00 | $20.46 | $20.46 | 0 |
| 11:59 AM | $20.46 | Up $0.00 | $20.46 | $20.46 | 0 |
| 11:59 AM | $20.46 | Up $0.00 | $20.46 | $20.46 | 0 |
| 11:59 AM | $20.46 | Up $0.00 | $20.46 | $20.46 | 0 |
| 11:59 AM | $20.46 | Up $0.00 | $20.46 | $20.46 | 0 |
| 11:59 AM | $20.46 | Up $0.00 | $20.46 | $20.46 | 0 |
| 11:59 AM | $20.46 | Up $0.00 | $20.46 | $20.46 | 0 |
| 11:59 AM | $20.46 | Up $0.00 | $20.46 | $20.46 | 0 |
| 11:59 AM | $20.46 | Up $0.00 | $20.46 | $20.46 | 0 |
| 11:59 AM | $20.46 | Up $0.00 | $20.46 | $20.46 | 0 |
| 11:59 AM | $20.46 | Up $0.00 | $20.46 | $20.46 | 0 |
| 11:59 AM | $20.46 | Up $0.00 | $20.46 | $20.46 | 0 |
| 11:59 AM | $20.46 | Up $0.00 | $20.46 | $20.46 | 0 |
| 11:59 AM | $20.46 | Up $0.00 | $20.46 | $20.46 | 0 |
| 11:59 AM | $20.46 | Up $0.00 | $20.46 | $20.46 | 0 |
| 11:59 AM | $20.46 | Up $0.00 | $20.46 | $20.46 | 0 |
| 11:57 AM | $20.45 | Up $0.05 | $20.45 | $20.45 | 324 |
| 11:57 AM | $20.45 | Up $0.00 | $20.45 | $20.45 | 0 |
| 11:40 AM | $20.40 | Down $0.00 | $20.40 | $20.40 | 240 |
| 11:40 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 11:40 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 11:40 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 11:40 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 11:40 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 11:40 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 11:40 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 11:40 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 11:40 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 11:40 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 11:40 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 11:40 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 11:40 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 11:40 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 11:40 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 11:40 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 11:27 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 100 |
| 11:27 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 11:27 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 11:27 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 11:27 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 11:27 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 11:27 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 11:27 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 11:27 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 11:27 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 11:27 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 11:27 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 11:27 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 11:24 AM | $20.40 | Up $0.04 | $20.40 | $20.40 | 200 |
| 11:24 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 11:24 AM | $20.40 | Up $0.00 | $20.40 | $20.40 | 0 |
| 10:55 AM | $20.36 | Up $0.00 | $20.36 | $20.36 | 100 |
| 10:55 AM | $20.36 | Up $0.00 | $20.36 | $20.36 | 0 |
| 10:55 AM | $20.36 | Up $0.00 | $20.36 | $20.36 | 0 |
| 10:55 AM | $20.36 | Up $0.00 | $20.36 | $20.36 | 0 |
| 10:55 AM | $20.36 | Up $0.00 | $20.36 | $20.36 | 0 |
| 10:55 AM | $20.36 | Up $0.00 | $20.36 | $20.36 | 0 |
| 10:55 AM | $20.36 | Up $0.00 | $20.36 | $20.36 | 0 |
| 10:55 AM | $20.36 | Up $0.00 | $20.36 | $20.36 | 0 |
| 10:55 AM | $20.36 | Up $0.00 | $20.36 | $20.36 | 0 |
| 10:55 AM | $20.36 | Up $0.00 | $20.36 | $20.36 | 0 |
| 10:55 AM | $20.36 | Up $0.00 | $20.36 | $20.36 | 0 |
| 10:55 AM | $20.36 | Up $0.00 | $20.36 | $20.36 | 0 |
| 10:55 AM | $20.36 | Up $0.00 | $20.36 | $20.36 | 0 |
| 10:55 AM | $20.36 | Up $0.00 | $20.36 | $20.36 | 0 |
| 10:55 AM | $20.36 | Up $0.00 | $20.36 | $20.36 | 0 |
| 10:55 AM | $20.36 | Up $0.00 | $20.36 | $20.36 | 0 |
| 10:55 AM | $20.36 | Up $0.00 | $20.36 | $20.36 | 0 |
| 10:55 AM | $20.36 | Up $0.00 | $20.36 | $20.36 | 0 |
| 10:55 AM | $20.36 | Up $0.00 | $20.36 | $20.36 | 0 |
| 10:55 AM | $20.36 | Up $0.00 | $20.36 | $20.36 | 0 |
| 10:55 AM | $20.36 | Up $0.00 | $20.36 | $20.36 | 0 |
| 10:55 AM | $20.36 | Up $0.00 | $20.36 | $20.36 | 0 |
| 10:55 AM | $20.36 | Up $0.00 | $20.36 | $20.36 | 0 |
| 10:55 AM | $20.36 | Up $0.00 | $20.36 | $20.36 | 0 |
| 10:55 AM | $20.36 | Up $0.00 | $20.36 | $20.36 | 0 |
| 10:55 AM | $20.36 | Up $0.00 | $20.36 | $20.36 | 0 |
| 10:55 AM | $20.36 | Up $0.00 | $20.36 | $20.36 | 0 |
| 10:55 AM | $20.36 | Up $0.00 | $20.36 | $20.36 | 0 |
| 10:55 AM | $20.36 | Up $0.00 | $20.36 | $20.36 | 0 |
| 10:48 AM | $20.36 | Up $0.13 | $20.36 | $20.36 | 100 |
| 10:48 AM | $20.36 | Up $0.00 | $20.36 | $20.36 | 0 |
| 10:48 AM | $20.36 | Up $0.00 | $20.36 | $20.36 | 0 |
| 10:48 AM | $20.36 | Up $0.00 | $20.36 | $20.36 | 0 |
| 10:48 AM | $20.36 | Up $0.00 | $20.36 | $20.36 | 0 |
| 10:48 AM | $20.36 | Up $0.00 | $20.36 | $20.36 | 0 |
| 10:48 AM | $20.36 | Up $0.00 | $20.36 | $20.36 | 0 |
| 09:41 AM | $20.23 | Down $ -0.24 | $20.23 | $20.23 | 124 |
| 09:41 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 09:41 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 09:41 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 09:41 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 09:41 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 09:41 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 09:41 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 09:41 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 09:41 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 09:41 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 09:41 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 09:41 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 09:41 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 09:41 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 09:41 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 09:41 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 09:41 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 09:41 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 09:41 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 09:41 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 09:41 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 09:41 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 09:41 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 09:41 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 09:41 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 09:41 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 09:41 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 09:41 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 09:41 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 09:41 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 09:41 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 09:41 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 09:41 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 09:41 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 09:41 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 09:41 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 09:41 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 09:41 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 09:41 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 09:41 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 09:41 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 09:41 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 09:41 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 09:41 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 09:41 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 09:41 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 09:41 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 09:41 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 09:41 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 09:41 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 09:41 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 09:41 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 09:41 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 09:41 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 09:41 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 09:41 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 09:41 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 09:41 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 09:41 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 09:41 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 09:41 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 09:41 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 09:41 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 09:41 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 09:41 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 09:41 AM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| Previous close | $20.47 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 25-04-2025 | $20.48 | $20.48 | $20.55 | $20.40 | 2,889 |
| 24-04-2025 | $20.47 | $20.33 | $20.47 | $20.33 | 8,083 |
| 23-04-2025 | $20.18 | $20.29 | $20.30 | $20.07 | 5,621 |
| 22-04-2025 | $20.25 | $20.29 | $20.45 | $20.12 | 7,979 |
| 21-04-2025 | $20.20 | $20.57 | $20.57 | $19.98 | 11,696 |
| 17-04-2025 | $20.19 | $19.99 | $20.33 | $19.99 | 20,576 |
| 16-04-2025 | $19.99 | $20.33 | $20.33 | $19.95 | 10,572 |
| 15-04-2025 | $20.04 | $20.07 | $20.17 | $19.97 | 2,928 |
| 14-04-2025 | $20.09 | $20.07 | $20.19 | $19.99 | 4,495 |
| 11-04-2025 | $19.95 | $19.70 | $20.00 | $19.70 | 8,364 |
| 10-04-2025 | $19.40 | $19.20 | $19.57 | $19.04 | 24,955 |
| 09-04-2025 | $19.27 | $18.25 | $19.40 | $18.25 | 17,970 |
| 08-04-2025 | $17.70 | $18.20 | $18.22 | $17.57 | 22,010 |
| 07-04-2025 | $18.30 | $18.30 | $18.48 | $18.00 | 28,554 |
| 04-04-2025 | $18.24 | $18.28 | $18.31 | $18.08 | 17,307 |
| 03-04-2025 | $19.95 | $20.24 | $20.26 | $19.88 | 15,449 |
| 02-04-2025 | $20.16 | $20.03 | $20.21 | $19.99 | 16,488 |
| 01-04-2025 | $20.00 | $20.04 | $20.05 | $19.93 | 11,105 |
| 31-03-2025 | $19.66 | $19.38 | $19.71 | $19.32 | 14,033 |
| 28-03-2025 | $20.45 | $20.57 | $20.59 | $20.45 | 12,524 |
| 27-03-2025 | $20.63 | $20.42 | $20.69 | $20.42 | 19,865 |
| 26-03-2025 | $20.32 | $20.38 | $20.41 | $20.21 | 9,151 |
| 25-03-2025 | $20.92 | $20.72 | $20.96 | $20.52 | 42,603 |
| 24-03-2025 | $20.75 | $20.81 | $20.86 | $20.70 | 8,914 |
| 21-03-2025 | $20.99 | $20.75 | $21.00 | $20.73 | 29,607 |
| 20-03-2025 | $20.23 | $20.15 | $20.27 | $20.12 | 20,276 |
| 19-03-2025 | $20.42 | $20.18 | $20.43 | $20.13 | 12,149 |
| 18-03-2025 | $19.99 | $19.89 | $20.00 | $19.84 | 17,291 |
| 17-03-2025 | $19.77 | $19.71 | $19.79 | $19.69 | 17,497 |
| 14-03-2025 | $19.21 | $19.09 | $19.25 | $19.06 | 20,797 |
Graphs are not available, please refer to the detailed table