Quotes and Market Data
Find a quote
BOYD GROUP SERVICES INC
207.49 Up 0.09 (0.04 %)
Delayed : 2025/03/31 15:48:29
- Previous close $207.40
- Opening $205.46
- Price Ask $206.88
- Price Bid $206.88
- Size Bid 4
- Size Ask 1
- Today High $208.45
- Today Low $205.46
- 52 Weeks High $289.13
- 52 Weeks Low $198.61
- Volume 30,397
Fundamentals
- P/E Ratio : 127.25
- Earnings/Share : 1.01
- Dividends/Share : $0.15
- Current Div. Yield : 0.30
- Market Cap (M) : 4,453.44
- Shares Out (M) : 21.47
- Exchange : XTSE
- Ex Dividend Date : 2025/03/31
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:41 PM | $207.50 | Up $0.01 | $207.51 | $207.49 | 400 |
| 03:31 PM | $207.49 | Up $0.48 | $207.49 | $207.09 | 1,000 |
| 03:31 PM | $207.49 | Up $0.00 | $207.49 | $207.09 | 0 |
| 03:31 PM | $207.49 | Up $0.00 | $207.49 | $207.09 | 0 |
| 03:31 PM | $207.49 | Up $0.00 | $207.49 | $207.09 | 0 |
| 03:31 PM | $207.49 | Up $0.00 | $207.49 | $207.09 | 0 |
| 03:31 PM | $207.49 | Up $0.00 | $207.49 | $207.09 | 0 |
| 03:31 PM | $207.49 | Up $0.00 | $207.49 | $207.09 | 0 |
| 03:31 PM | $207.49 | Up $0.00 | $207.49 | $207.09 | 0 |
| 03:31 PM | $207.49 | Up $0.00 | $207.49 | $207.09 | 0 |
| 03:31 PM | $207.49 | Up $0.00 | $207.49 | $207.09 | 0 |
| 03:30 PM | $207.01 | Down $ -0.39 | $207.06 | $206.85 | 600 |
| 03:06 PM | $207.40 | Up $0.40 | $207.50 | $207.39 | 1,000 |
| 03:06 PM | $207.40 | Up $0.00 | $207.50 | $207.39 | 0 |
| 03:06 PM | $207.40 | Up $0.00 | $207.50 | $207.39 | 0 |
| 03:06 PM | $207.40 | Up $0.00 | $207.50 | $207.39 | 0 |
| 03:06 PM | $207.40 | Up $0.00 | $207.50 | $207.39 | 0 |
| 03:06 PM | $207.40 | Up $0.00 | $207.50 | $207.39 | 0 |
| 03:06 PM | $207.40 | Up $0.00 | $207.50 | $207.39 | 0 |
| 03:06 PM | $207.40 | Up $0.00 | $207.50 | $207.39 | 0 |
| 03:06 PM | $207.40 | Up $0.00 | $207.50 | $207.39 | 0 |
| 03:06 PM | $207.40 | Up $0.00 | $207.50 | $207.39 | 0 |
| 03:06 PM | $207.40 | Up $0.00 | $207.50 | $207.39 | 0 |
| 03:06 PM | $207.40 | Up $0.00 | $207.50 | $207.39 | 0 |
| 03:06 PM | $207.40 | Up $0.00 | $207.50 | $207.39 | 0 |
| 03:06 PM | $207.40 | Up $0.00 | $207.50 | $207.39 | 0 |
| 03:06 PM | $207.40 | Up $0.00 | $207.50 | $207.39 | 0 |
| 03:06 PM | $207.40 | Up $0.00 | $207.50 | $207.39 | 0 |
| 03:06 PM | $207.40 | Up $0.00 | $207.50 | $207.39 | 0 |
| 03:06 PM | $207.40 | Up $0.00 | $207.50 | $207.39 | 0 |
| 03:06 PM | $207.40 | Up $0.00 | $207.50 | $207.39 | 0 |
| 03:06 PM | $207.40 | Up $0.00 | $207.50 | $207.39 | 0 |
| 03:06 PM | $207.40 | Up $0.00 | $207.50 | $207.39 | 0 |
| 03:06 PM | $207.40 | Up $0.00 | $207.50 | $207.39 | 0 |
| 03:06 PM | $207.40 | Up $0.00 | $207.50 | $207.39 | 0 |
| 03:06 PM | $207.40 | Up $0.00 | $207.50 | $207.39 | 0 |
| 03:01 PM | $207.00 | Up $0.01 | $207.00 | $207.00 | 300 |
| 03:01 PM | $207.00 | Up $0.00 | $207.00 | $207.00 | 0 |
| 03:01 PM | $207.00 | Up $0.00 | $207.00 | $207.00 | 0 |
| 03:01 PM | $207.00 | Up $0.00 | $207.00 | $207.00 | 0 |
| 03:01 PM | $207.00 | Up $0.00 | $207.00 | $207.00 | 0 |
| 02:59 PM | $206.99 | Up $0.25 | $206.99 | $206.99 | 100 |
| 02:59 PM | $206.99 | Up $0.00 | $206.99 | $206.99 | 0 |
| 02:54 PM | $206.75 | Down $ -0.89 | $207.40 | $206.75 | 700 |
| 02:54 PM | $206.75 | Up $0.00 | $207.40 | $206.75 | 0 |
| 02:54 PM | $206.75 | Up $0.00 | $207.40 | $206.75 | 0 |
| 02:54 PM | $206.75 | Up $0.00 | $207.40 | $206.75 | 0 |
| 02:54 PM | $206.75 | Up $0.00 | $207.40 | $206.75 | 0 |
| 02:47 PM | $207.64 | Down $ -0.16 | $207.64 | $207.64 | 100 |
| 02:47 PM | $207.64 | Up $0.00 | $207.64 | $207.64 | 0 |
| 02:47 PM | $207.64 | Up $0.00 | $207.64 | $207.64 | 0 |
| 02:47 PM | $207.64 | Up $0.00 | $207.64 | $207.64 | 0 |
| 02:47 PM | $207.64 | Up $0.00 | $207.64 | $207.64 | 0 |
| 02:47 PM | $207.64 | Up $0.00 | $207.64 | $207.64 | 0 |
| 02:47 PM | $207.64 | Up $0.00 | $207.64 | $207.64 | 0 |
| 02:32 PM | $207.80 | Down $ -0.04 | $207.80 | $207.80 | 100 |
| 02:32 PM | $207.80 | Up $0.00 | $207.80 | $207.80 | 0 |
| 02:32 PM | $207.80 | Up $0.00 | $207.80 | $207.80 | 0 |
| 02:32 PM | $207.80 | Up $0.00 | $207.80 | $207.80 | 0 |
| 02:32 PM | $207.80 | Up $0.00 | $207.80 | $207.80 | 0 |
| 02:32 PM | $207.80 | Up $0.00 | $207.80 | $207.80 | 0 |
| 02:32 PM | $207.80 | Up $0.00 | $207.80 | $207.80 | 0 |
| 02:32 PM | $207.80 | Up $0.00 | $207.80 | $207.80 | 0 |
| 02:32 PM | $207.80 | Up $0.00 | $207.80 | $207.80 | 0 |
| 02:32 PM | $207.80 | Up $0.00 | $207.80 | $207.80 | 0 |
| 02:32 PM | $207.80 | Up $0.00 | $207.80 | $207.80 | 0 |
| 02:32 PM | $207.80 | Up $0.00 | $207.80 | $207.80 | 0 |
| 02:32 PM | $207.80 | Up $0.00 | $207.80 | $207.80 | 0 |
| 02:32 PM | $207.80 | Up $0.00 | $207.80 | $207.80 | 0 |
| 02:32 PM | $207.80 | Up $0.00 | $207.80 | $207.80 | 0 |
| 02:27 PM | $207.84 | Down $ -0.31 | $208.15 | $207.84 | 300 |
| 02:27 PM | $207.84 | Up $0.00 | $208.15 | $207.84 | 0 |
| 02:27 PM | $207.84 | Up $0.00 | $208.15 | $207.84 | 0 |
| 02:27 PM | $207.84 | Up $0.00 | $208.15 | $207.84 | 0 |
| 02:27 PM | $207.84 | Up $0.00 | $208.15 | $207.84 | 0 |
| 02:24 PM | $208.15 | Up $0.65 | $208.15 | $208.15 | 100 |
| 02:24 PM | $208.15 | Up $0.00 | $208.15 | $208.15 | 0 |
| 02:24 PM | $208.15 | Up $0.00 | $208.15 | $208.15 | 0 |
| 02:21 PM | $207.50 | Up $0.22 | $207.50 | $207.32 | 1,100 |
| 02:21 PM | $207.50 | Up $0.00 | $207.50 | $207.32 | 0 |
| 02:21 PM | $207.50 | Up $0.00 | $207.50 | $207.32 | 0 |
| 02:19 PM | $207.28 | Down $ -0.09 | $207.28 | $207.28 | 200 |
| 02:19 PM | $207.28 | Up $0.00 | $207.28 | $207.28 | 0 |
| 02:18 PM | $207.37 | Up $0.02 | $207.37 | $207.36 | 1,000 |
| 02:17 PM | $207.35 | Up $0.33 | $207.35 | $207.10 | 400 |
| 02:15 PM | $207.02 | Up $0.22 | $207.02 | $206.48 | 500 |
| 02:15 PM | $207.02 | Up $0.00 | $207.02 | $206.48 | 0 |
| 02:09 PM | $206.80 | Down $ -0.68 | $206.81 | $206.80 | 1,400 |
| 02:09 PM | $206.80 | Up $0.00 | $206.81 | $206.80 | 0 |
| 02:09 PM | $206.80 | Up $0.00 | $206.81 | $206.80 | 0 |
| 02:09 PM | $206.80 | Up $0.00 | $206.81 | $206.80 | 0 |
| 02:09 PM | $206.80 | Up $0.00 | $206.81 | $206.80 | 0 |
| 02:09 PM | $206.80 | Up $0.00 | $206.81 | $206.80 | 0 |
| 01:36 PM | $207.48 | Up $0.00 | $207.48 | $207.48 | 300 |
| 01:36 PM | $207.48 | Up $0.00 | $207.48 | $207.48 | 0 |
| 01:36 PM | $207.48 | Up $0.00 | $207.48 | $207.48 | 0 |
| 01:36 PM | $207.48 | Up $0.00 | $207.48 | $207.48 | 0 |
| 01:36 PM | $207.48 | Up $0.00 | $207.48 | $207.48 | 0 |
| 01:36 PM | $207.48 | Up $0.00 | $207.48 | $207.48 | 0 |
| 01:36 PM | $207.48 | Up $0.00 | $207.48 | $207.48 | 0 |
| 01:36 PM | $207.48 | Up $0.00 | $207.48 | $207.48 | 0 |
| 01:36 PM | $207.48 | Up $0.00 | $207.48 | $207.48 | 0 |
| 01:36 PM | $207.48 | Up $0.00 | $207.48 | $207.48 | 0 |
| 01:36 PM | $207.48 | Up $0.00 | $207.48 | $207.48 | 0 |
| 01:36 PM | $207.48 | Up $0.00 | $207.48 | $207.48 | 0 |
| 01:36 PM | $207.48 | Up $0.00 | $207.48 | $207.48 | 0 |
| 01:36 PM | $207.48 | Up $0.00 | $207.48 | $207.48 | 0 |
| 01:36 PM | $207.48 | Up $0.00 | $207.48 | $207.48 | 0 |
| 01:36 PM | $207.48 | Up $0.00 | $207.48 | $207.48 | 0 |
| 01:36 PM | $207.48 | Up $0.00 | $207.48 | $207.48 | 0 |
| 01:36 PM | $207.48 | Up $0.00 | $207.48 | $207.48 | 0 |
| 01:36 PM | $207.48 | Up $0.00 | $207.48 | $207.48 | 0 |
| 01:36 PM | $207.48 | Up $0.00 | $207.48 | $207.48 | 0 |
| 01:36 PM | $207.48 | Up $0.00 | $207.48 | $207.48 | 0 |
| 01:36 PM | $207.48 | Up $0.00 | $207.48 | $207.48 | 0 |
| 01:36 PM | $207.48 | Up $0.00 | $207.48 | $207.48 | 0 |
| 01:36 PM | $207.48 | Up $0.00 | $207.48 | $207.48 | 0 |
| 01:36 PM | $207.48 | Up $0.00 | $207.48 | $207.48 | 0 |
| 01:36 PM | $207.48 | Up $0.00 | $207.48 | $207.48 | 0 |
| 01:36 PM | $207.48 | Up $0.00 | $207.48 | $207.48 | 0 |
| 01:36 PM | $207.48 | Up $0.00 | $207.48 | $207.48 | 0 |
| 01:36 PM | $207.48 | Up $0.00 | $207.48 | $207.48 | 0 |
| 01:36 PM | $207.48 | Up $0.00 | $207.48 | $207.48 | 0 |
| 01:36 PM | $207.48 | Up $0.00 | $207.48 | $207.48 | 0 |
| 01:36 PM | $207.48 | Up $0.00 | $207.48 | $207.48 | 0 |
| 01:36 PM | $207.48 | Up $0.00 | $207.48 | $207.48 | 0 |
| 01:26 PM | $207.48 | Down $ -0.30 | $207.48 | $207.48 | 100 |
| 01:26 PM | $207.48 | Up $0.00 | $207.48 | $207.48 | 0 |
| 01:26 PM | $207.48 | Up $0.00 | $207.48 | $207.48 | 0 |
| 01:26 PM | $207.48 | Up $0.00 | $207.48 | $207.48 | 0 |
| 01:26 PM | $207.48 | Up $0.00 | $207.48 | $207.48 | 0 |
| 01:26 PM | $207.48 | Up $0.00 | $207.48 | $207.48 | 0 |
| 01:26 PM | $207.48 | Up $0.00 | $207.48 | $207.48 | 0 |
| 01:26 PM | $207.48 | Up $0.00 | $207.48 | $207.48 | 0 |
| 01:26 PM | $207.48 | Up $0.00 | $207.48 | $207.48 | 0 |
| 01:26 PM | $207.48 | Up $0.00 | $207.48 | $207.48 | 0 |
| 01:12 PM | $207.78 | Up $0.02 | $207.78 | $207.78 | 100 |
| 01:12 PM | $207.78 | Up $0.00 | $207.78 | $207.78 | 0 |
| 01:12 PM | $207.78 | Up $0.00 | $207.78 | $207.78 | 0 |
| 01:12 PM | $207.78 | Up $0.00 | $207.78 | $207.78 | 0 |
| 01:12 PM | $207.78 | Up $0.00 | $207.78 | $207.78 | 0 |
| 01:12 PM | $207.78 | Up $0.00 | $207.78 | $207.78 | 0 |
| 01:12 PM | $207.78 | Up $0.00 | $207.78 | $207.78 | 0 |
| 01:12 PM | $207.78 | Up $0.00 | $207.78 | $207.78 | 0 |
| 01:12 PM | $207.78 | Up $0.00 | $207.78 | $207.78 | 0 |
| 01:12 PM | $207.78 | Up $0.00 | $207.78 | $207.78 | 0 |
| 01:12 PM | $207.78 | Up $0.00 | $207.78 | $207.78 | 0 |
| 01:12 PM | $207.78 | Up $0.00 | $207.78 | $207.78 | 0 |
| 01:12 PM | $207.78 | Up $0.00 | $207.78 | $207.78 | 0 |
| 01:12 PM | $207.78 | Up $0.00 | $207.78 | $207.78 | 0 |
| 01:10 PM | $207.76 | Up $0.26 | $207.76 | $207.72 | 200 |
| 01:10 PM | $207.76 | Up $0.00 | $207.76 | $207.72 | 0 |
| 01:06 PM | $207.50 | Up $0.25 | $207.50 | $207.50 | 800 |
| 01:06 PM | $207.50 | Up $0.00 | $207.50 | $207.50 | 0 |
| 01:06 PM | $207.50 | Up $0.00 | $207.50 | $207.50 | 0 |
| 01:06 PM | $207.50 | Up $0.00 | $207.50 | $207.50 | 0 |
| 12:56 PM | $207.25 | Up $0.32 | $207.25 | $207.19 | 300 |
| 12:56 PM | $207.25 | Up $0.00 | $207.25 | $207.19 | 0 |
| 12:56 PM | $207.25 | Up $0.00 | $207.25 | $207.19 | 0 |
| 12:56 PM | $207.25 | Up $0.00 | $207.25 | $207.19 | 0 |
| 12:56 PM | $207.25 | Up $0.00 | $207.25 | $207.19 | 0 |
| 12:56 PM | $207.25 | Up $0.00 | $207.25 | $207.19 | 0 |
| 12:56 PM | $207.25 | Up $0.00 | $207.25 | $207.19 | 0 |
| 12:56 PM | $207.25 | Up $0.00 | $207.25 | $207.19 | 0 |
| 12:56 PM | $207.25 | Up $0.00 | $207.25 | $207.19 | 0 |
| 12:56 PM | $207.25 | Up $0.00 | $207.25 | $207.19 | 0 |
| 12:55 PM | $206.93 | Down $ -0.43 | $207.36 | $206.93 | 4,400 |
| 12:54 PM | $207.36 | Down $ -0.01 | $207.36 | $207.20 | 700 |
| 12:21 PM | $207.37 | Up $0.07 | $207.37 | $207.37 | 100 |
| 12:21 PM | $207.37 | Up $0.00 | $207.37 | $207.37 | 0 |
| 12:21 PM | $207.37 | Up $0.00 | $207.37 | $207.37 | 0 |
| 12:21 PM | $207.37 | Up $0.00 | $207.37 | $207.37 | 0 |
| 12:21 PM | $207.37 | Up $0.00 | $207.37 | $207.37 | 0 |
| 12:21 PM | $207.37 | Up $0.00 | $207.37 | $207.37 | 0 |
| 12:21 PM | $207.37 | Up $0.00 | $207.37 | $207.37 | 0 |
| 12:21 PM | $207.37 | Up $0.00 | $207.37 | $207.37 | 0 |
| 12:21 PM | $207.37 | Up $0.00 | $207.37 | $207.37 | 0 |
| 12:21 PM | $207.37 | Up $0.00 | $207.37 | $207.37 | 0 |
| 12:21 PM | $207.37 | Up $0.00 | $207.37 | $207.37 | 0 |
| 12:21 PM | $207.37 | Up $0.00 | $207.37 | $207.37 | 0 |
| 12:21 PM | $207.37 | Up $0.00 | $207.37 | $207.37 | 0 |
| 12:21 PM | $207.37 | Up $0.00 | $207.37 | $207.37 | 0 |
| 12:21 PM | $207.37 | Up $0.00 | $207.37 | $207.37 | 0 |
| 12:21 PM | $207.37 | Up $0.00 | $207.37 | $207.37 | 0 |
| 12:21 PM | $207.37 | Up $0.00 | $207.37 | $207.37 | 0 |
| 12:21 PM | $207.37 | Up $0.00 | $207.37 | $207.37 | 0 |
| 12:21 PM | $207.37 | Up $0.00 | $207.37 | $207.37 | 0 |
| 12:21 PM | $207.37 | Up $0.00 | $207.37 | $207.37 | 0 |
| 12:21 PM | $207.37 | Up $0.00 | $207.37 | $207.37 | 0 |
| 12:21 PM | $207.37 | Up $0.00 | $207.37 | $207.37 | 0 |
| 12:21 PM | $207.37 | Up $0.00 | $207.37 | $207.37 | 0 |
| 12:21 PM | $207.37 | Up $0.00 | $207.37 | $207.37 | 0 |
| 12:21 PM | $207.37 | Up $0.00 | $207.37 | $207.37 | 0 |
| 12:21 PM | $207.37 | Up $0.00 | $207.37 | $207.37 | 0 |
| 12:21 PM | $207.37 | Up $0.00 | $207.37 | $207.37 | 0 |
| 12:21 PM | $207.37 | Up $0.00 | $207.37 | $207.37 | 0 |
| 12:21 PM | $207.37 | Up $0.00 | $207.37 | $207.37 | 0 |
| 12:21 PM | $207.37 | Up $0.00 | $207.37 | $207.37 | 0 |
| 12:21 PM | $207.37 | Up $0.00 | $207.37 | $207.37 | 0 |
| 12:21 PM | $207.37 | Up $0.00 | $207.37 | $207.37 | 0 |
| 12:21 PM | $207.37 | Up $0.00 | $207.37 | $207.37 | 0 |
| 12:13 PM | $207.30 | Up $0.11 | $207.30 | $207.20 | 600 |
| 12:13 PM | $207.30 | Up $0.00 | $207.30 | $207.20 | 0 |
| 12:13 PM | $207.30 | Up $0.00 | $207.30 | $207.20 | 0 |
| 12:13 PM | $207.30 | Up $0.00 | $207.30 | $207.20 | 0 |
| 12:13 PM | $207.30 | Up $0.00 | $207.30 | $207.20 | 0 |
| 12:13 PM | $207.30 | Up $0.00 | $207.30 | $207.20 | 0 |
| 12:13 PM | $207.30 | Up $0.00 | $207.30 | $207.20 | 0 |
| 12:13 PM | $207.30 | Up $0.00 | $207.30 | $207.20 | 0 |
| 12:12 PM | $207.19 | Down $ -0.30 | $207.19 | $207.19 | 100 |
| 12:10 PM | $207.49 | Up $0.00 | $207.61 | $207.49 | 500 |
| 12:10 PM | $207.49 | Up $0.00 | $207.61 | $207.49 | 0 |
| 12:09 PM | $207.49 | Up $0.80 | $207.49 | $207.49 | 100 |
| 12:00 PM | $206.69 | Up $0.20 | $206.69 | $206.69 | 100 |
| 12:00 PM | $206.69 | Up $0.00 | $206.69 | $206.69 | 0 |
| 12:00 PM | $206.69 | Up $0.00 | $206.69 | $206.69 | 0 |
| 12:00 PM | $206.69 | Up $0.00 | $206.69 | $206.69 | 0 |
| 12:00 PM | $206.69 | Up $0.00 | $206.69 | $206.69 | 0 |
| 12:00 PM | $206.69 | Up $0.00 | $206.69 | $206.69 | 0 |
| 12:00 PM | $206.69 | Up $0.00 | $206.69 | $206.69 | 0 |
| 12:00 PM | $206.69 | Up $0.00 | $206.69 | $206.69 | 0 |
| 12:00 PM | $206.69 | Up $0.00 | $206.69 | $206.69 | 0 |
| 11:55 AM | $206.49 | Up $0.16 | $206.49 | $206.26 | 900 |
| 11:55 AM | $206.49 | Up $0.00 | $206.49 | $206.26 | 0 |
| 11:55 AM | $206.49 | Up $0.00 | $206.49 | $206.26 | 0 |
| 11:55 AM | $206.49 | Up $0.00 | $206.49 | $206.26 | 0 |
| 11:55 AM | $206.49 | Up $0.00 | $206.49 | $206.26 | 0 |
| 11:54 AM | $206.33 | Down $ -0.28 | $206.34 | $206.33 | 200 |
| 11:52 AM | $206.61 | Up $0.08 | $206.61 | $206.25 | 300 |
| 11:52 AM | $206.61 | Up $0.00 | $206.61 | $206.25 | 0 |
| 11:51 AM | $206.53 | Down $ -0.80 | $206.53 | $206.53 | 1,200 |
| 11:43 AM | $207.33 | Up $1.22 | $207.33 | $207.33 | 100 |
| 11:43 AM | $207.33 | Up $0.00 | $207.33 | $207.33 | 0 |
| 11:43 AM | $207.33 | Up $0.00 | $207.33 | $207.33 | 0 |
| 11:43 AM | $207.33 | Up $0.00 | $207.33 | $207.33 | 0 |
| 11:43 AM | $207.33 | Up $0.00 | $207.33 | $207.33 | 0 |
| 11:43 AM | $207.33 | Up $0.00 | $207.33 | $207.33 | 0 |
| 11:43 AM | $207.33 | Up $0.00 | $207.33 | $207.33 | 0 |
| 11:43 AM | $207.33 | Up $0.00 | $207.33 | $207.33 | 0 |
| 11:41 AM | $206.11 | Down $ -0.20 | $206.13 | $206.11 | 600 |
| 11:41 AM | $206.11 | Up $0.00 | $206.13 | $206.11 | 0 |
| 11:40 AM | $206.31 | Down $ -0.01 | $206.32 | $206.31 | 200 |
| 11:39 AM | $206.32 | Down $ -0.02 | $206.32 | $206.32 | 100 |
| 11:36 AM | $206.34 | Down $ -0.20 | $206.35 | $206.34 | 900 |
| 11:36 AM | $206.34 | Up $0.00 | $206.35 | $206.34 | 0 |
| 11:36 AM | $206.34 | Up $0.00 | $206.35 | $206.34 | 0 |
| 11:33 AM | $206.54 | Up $0.15 | $206.54 | $206.54 | 600 |
| 11:33 AM | $206.54 | Up $0.00 | $206.54 | $206.54 | 0 |
| 11:33 AM | $206.54 | Up $0.00 | $206.54 | $206.54 | 0 |
| 11:29 AM | $206.39 | Up $0.38 | $206.39 | $206.34 | 300 |
| 11:29 AM | $206.39 | Up $0.00 | $206.39 | $206.34 | 0 |
| 11:29 AM | $206.39 | Up $0.00 | $206.39 | $206.34 | 0 |
| 11:29 AM | $206.39 | Up $0.00 | $206.39 | $206.34 | 0 |
| 11:22 AM | $206.01 | Up $0.01 | $206.01 | $206.01 | 100 |
| 11:22 AM | $206.01 | Up $0.00 | $206.01 | $206.01 | 0 |
| 11:22 AM | $206.01 | Up $0.00 | $206.01 | $206.01 | 0 |
| 11:22 AM | $206.01 | Up $0.00 | $206.01 | $206.01 | 0 |
| 11:22 AM | $206.01 | Up $0.00 | $206.01 | $206.01 | 0 |
| 11:22 AM | $206.01 | Up $0.00 | $206.01 | $206.01 | 0 |
| 11:22 AM | $206.01 | Up $0.00 | $206.01 | $206.01 | 0 |
| 11:19 AM | $205.99 | Down $ -0.25 | $205.99 | $205.99 | 100 |
| 11:19 AM | $205.99 | Up $0.00 | $205.99 | $205.99 | 0 |
| 11:19 AM | $205.99 | Up $0.00 | $205.99 | $205.99 | 0 |
| 11:13 AM | $206.24 | Down $ -0.10 | $206.24 | $205.91 | 400 |
| 11:13 AM | $206.24 | Up $0.00 | $206.24 | $205.91 | 0 |
| 11:13 AM | $206.24 | Up $0.00 | $206.24 | $205.91 | 0 |
| 11:13 AM | $206.24 | Up $0.00 | $206.24 | $205.91 | 0 |
| 11:13 AM | $206.24 | Up $0.00 | $206.24 | $205.91 | 0 |
| 11:13 AM | $206.24 | Up $0.00 | $206.24 | $205.91 | 0 |
| 11:11 AM | $206.34 | Up $0.79 | $206.34 | $206.34 | 200 |
| 11:11 AM | $206.34 | Up $0.00 | $206.34 | $206.34 | 0 |
| 11:07 AM | $205.55 | Down $ -0.46 | $205.55 | $205.55 | 100 |
| 11:07 AM | $205.55 | Up $0.00 | $205.55 | $205.55 | 0 |
| 11:07 AM | $205.55 | Up $0.00 | $205.55 | $205.55 | 0 |
| 11:07 AM | $205.55 | Up $0.00 | $205.55 | $205.55 | 0 |
| 11:04 AM | $206.02 | Down $ -0.34 | $206.02 | $206.02 | 100 |
| 11:04 AM | $206.02 | Up $0.00 | $206.02 | $206.02 | 0 |
| 11:04 AM | $206.02 | Up $0.00 | $206.02 | $206.02 | 0 |
| 11:00 AM | $206.35 | Up $0.32 | $206.35 | $206.35 | 200 |
| 11:00 AM | $206.35 | Up $0.00 | $206.35 | $206.35 | 0 |
| 11:00 AM | $206.35 | Up $0.00 | $206.35 | $206.35 | 0 |
| 11:00 AM | $206.35 | Up $0.00 | $206.35 | $206.35 | 0 |
| 10:56 AM | $206.03 | Up $0.02 | $206.03 | $206.03 | 100 |
| 10:56 AM | $206.03 | Up $0.00 | $206.03 | $206.03 | 0 |
| 10:56 AM | $206.03 | Up $0.00 | $206.03 | $206.03 | 0 |
| 10:56 AM | $206.03 | Up $0.00 | $206.03 | $206.03 | 0 |
| 10:53 AM | $206.01 | Up $0.01 | $206.01 | $206.01 | 100 |
| 10:53 AM | $206.01 | Up $0.00 | $206.01 | $206.01 | 0 |
| 10:53 AM | $206.01 | Up $0.00 | $206.01 | $206.01 | 0 |
| 10:52 AM | $206.00 | Down $ -0.31 | $206.00 | $206.00 | 100 |
| 10:45 AM | $206.31 | Down $ -0.45 | $206.31 | $206.25 | 1,200 |
| 10:45 AM | $206.31 | Up $0.00 | $206.31 | $206.25 | 0 |
| 10:45 AM | $206.31 | Up $0.00 | $206.31 | $206.25 | 0 |
| 10:45 AM | $206.31 | Up $0.00 | $206.31 | $206.25 | 0 |
| 10:45 AM | $206.31 | Up $0.00 | $206.31 | $206.25 | 0 |
| 10:45 AM | $206.31 | Up $0.00 | $206.31 | $206.25 | 0 |
| 10:45 AM | $206.31 | Up $0.00 | $206.31 | $206.25 | 0 |
| 10:42 AM | $206.76 | Down $ -0.46 | $206.76 | $206.76 | 100 |
| 10:42 AM | $206.76 | Up $0.00 | $206.76 | $206.76 | 0 |
| 10:42 AM | $206.76 | Up $0.00 | $206.76 | $206.76 | 0 |
| 10:33 AM | $207.22 | Up $0.02 | $207.22 | $207.22 | 200 |
| 10:33 AM | $207.22 | Up $0.00 | $207.22 | $207.22 | 0 |
| 10:33 AM | $207.22 | Up $0.00 | $207.22 | $207.22 | 0 |
| 10:33 AM | $207.22 | Up $0.00 | $207.22 | $207.22 | 0 |
| 10:33 AM | $207.22 | Up $0.00 | $207.22 | $207.22 | 0 |
| 10:33 AM | $207.22 | Up $0.00 | $207.22 | $207.22 | 0 |
| 10:33 AM | $207.22 | Up $0.00 | $207.22 | $207.22 | 0 |
| 10:33 AM | $207.22 | Up $0.00 | $207.22 | $207.22 | 0 |
| 10:33 AM | $207.22 | Up $0.00 | $207.22 | $207.22 | 0 |
| 10:32 AM | $207.20 | Up $0.70 | $207.20 | $207.06 | 500 |
| 10:21 AM | $206.50 | Down $ -0.87 | $206.50 | $206.50 | 100 |
| 10:21 AM | $206.50 | Up $0.00 | $206.50 | $206.50 | 0 |
| 10:21 AM | $206.50 | Up $0.00 | $206.50 | $206.50 | 0 |
| 10:21 AM | $206.50 | Up $0.00 | $206.50 | $206.50 | 0 |
| 10:21 AM | $206.50 | Up $0.00 | $206.50 | $206.50 | 0 |
| 10:21 AM | $206.50 | Up $0.00 | $206.50 | $206.50 | 0 |
| 10:21 AM | $206.50 | Up $0.00 | $206.50 | $206.50 | 0 |
| 10:21 AM | $206.50 | Up $0.00 | $206.50 | $206.50 | 0 |
| 10:21 AM | $206.50 | Up $0.00 | $206.50 | $206.50 | 0 |
| 10:21 AM | $206.50 | Up $0.00 | $206.50 | $206.50 | 0 |
| 10:21 AM | $206.50 | Up $0.00 | $206.50 | $206.50 | 0 |
| 10:19 AM | $207.36 | Up $0.23 | $207.55 | $207.36 | 300 |
| 10:19 AM | $207.36 | Up $0.00 | $207.55 | $207.36 | 0 |
| 10:16 AM | $207.13 | Down $ -0.91 | $207.13 | $207.13 | 100 |
| 10:16 AM | $207.13 | Up $0.00 | $207.13 | $207.13 | 0 |
| 10:16 AM | $207.13 | Up $0.00 | $207.13 | $207.13 | 0 |
| 10:12 AM | $208.04 | Down $ -0.34 | $208.04 | $208.04 | 200 |
| 10:12 AM | $208.04 | Up $0.00 | $208.04 | $208.04 | 0 |
| 10:12 AM | $208.04 | Up $0.00 | $208.04 | $208.04 | 0 |
| 10:12 AM | $208.04 | Up $0.00 | $208.04 | $208.04 | 0 |
| 10:09 AM | $208.38 | Up $1.36 | $208.38 | $207.75 | 300 |
| 10:09 AM | $208.38 | Up $0.00 | $208.38 | $207.75 | 0 |
| 10:09 AM | $208.38 | Up $0.00 | $208.38 | $207.75 | 0 |
| 10:04 AM | $207.02 | Down $ -1.18 | $207.25 | $207.02 | 300 |
| 10:04 AM | $207.02 | Up $0.00 | $207.25 | $207.02 | 0 |
| 10:04 AM | $207.02 | Up $0.00 | $207.25 | $207.02 | 0 |
| 10:04 AM | $207.02 | Up $0.00 | $207.25 | $207.02 | 0 |
| 10:04 AM | $207.02 | Up $0.00 | $207.25 | $207.02 | 0 |
| 09:52 AM | $208.20 | Down $ -0.25 | $208.20 | $208.20 | 200 |
| 09:52 AM | $208.20 | Up $0.00 | $208.20 | $208.20 | 0 |
| 09:52 AM | $208.20 | Up $0.00 | $208.20 | $208.20 | 0 |
| 09:52 AM | $208.20 | Up $0.00 | $208.20 | $208.20 | 0 |
| 09:52 AM | $208.20 | Up $0.00 | $208.20 | $208.20 | 0 |
| 09:52 AM | $208.20 | Up $0.00 | $208.20 | $208.20 | 0 |
| 09:52 AM | $208.20 | Up $0.00 | $208.20 | $208.20 | 0 |
| 09:52 AM | $208.20 | Up $0.00 | $208.20 | $208.20 | 0 |
| 09:52 AM | $208.20 | Up $0.00 | $208.20 | $208.20 | 0 |
| 09:52 AM | $208.20 | Up $0.00 | $208.20 | $208.20 | 0 |
| 09:52 AM | $208.20 | Up $0.00 | $208.20 | $208.20 | 0 |
| 09:52 AM | $208.20 | Up $0.00 | $208.20 | $208.20 | 0 |
| 09:43 AM | $208.45 | Up $0.70 | $208.45 | $208.45 | 100 |
| 09:43 AM | $208.45 | Up $0.00 | $208.45 | $208.45 | 0 |
| 09:43 AM | $208.45 | Up $0.00 | $208.45 | $208.45 | 0 |
| 09:43 AM | $208.45 | Up $0.00 | $208.45 | $208.45 | 0 |
| 09:43 AM | $208.45 | Up $0.00 | $208.45 | $208.45 | 0 |
| 09:43 AM | $208.45 | Up $0.00 | $208.45 | $208.45 | 0 |
| 09:43 AM | $208.45 | Up $0.00 | $208.45 | $208.45 | 0 |
| 09:43 AM | $208.45 | Up $0.00 | $208.45 | $208.45 | 0 |
| 09:43 AM | $208.45 | Up $0.00 | $208.45 | $208.45 | 0 |
| 09:40 AM | $207.75 | Up $0.76 | $207.75 | $207.75 | 100 |
| 09:40 AM | $207.75 | Up $0.00 | $207.75 | $207.75 | 0 |
| 09:40 AM | $207.75 | Up $0.00 | $207.75 | $207.75 | 0 |
| 09:30 AM | $206.99 | Down $ -0.41 | $207.00 | $205.46 | 600 |
| 09:30 AM | $206.99 | Up $0.00 | $207.00 | $205.46 | 0 |
| 09:30 AM | $206.99 | Up $0.00 | $207.00 | $205.46 | 0 |
| 09:30 AM | $206.99 | Up $0.00 | $207.00 | $205.46 | 0 |
| 09:30 AM | $206.99 | Up $0.00 | $207.00 | $205.46 | 0 |
| 09:30 AM | $206.99 | Up $0.00 | $207.00 | $205.46 | 0 |
| 09:30 AM | $206.99 | Up $0.00 | $207.00 | $205.46 | 0 |
| 09:30 AM | $206.99 | Up $0.00 | $207.00 | $205.46 | 0 |
| 09:30 AM | $206.99 | Up $0.00 | $207.00 | $205.46 | 0 |
| 09:30 AM | $206.99 | Up $0.00 | $207.00 | $205.46 | 0 |
| Previous close | $207.40 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 31-03-2025 | $207.49 | $206.69 | $208.15 | $206.48 | 17,300 |
| 28-03-2025 | $207.40 | $210.00 | $210.00 | $206.33 | 49,200 |
| 27-03-2025 | $215.55 | $213.21 | $215.76 | $212.36 | 42,100 |
| 26-03-2025 | $210.68 | $208.44 | $211.49 | $208.24 | 55,100 |
| 25-03-2025 | $205.60 | $206.39 | $206.62 | $203.79 | 51,100 |
| 24-03-2025 | $207.75 | $207.92 | $208.12 | $206.24 | 42,000 |
| 21-03-2025 | $210.43 | $208.96 | $211.19 | $208.15 | 63,200 |
| 20-03-2025 | $211.92 | $213.17 | $213.71 | $211.39 | 55,400 |
| 19-03-2025 | $216.78 | $212.65 | $219.21 | $212.64 | 82,800 |
| 18-03-2025 | $226.75 | $223.60 | $227.03 | $221.79 | 57,600 |
| 17-03-2025 | $227.54 | $224.55 | $227.95 | $224.15 | 35,300 |
| 14-03-2025 | $228.53 | $228.43 | $229.54 | $224.79 | 23,100 |
| 13-03-2025 | $224.72 | $227.00 | $228.37 | $222.07 | 96,600 |
| 12-03-2025 | $229.63 | $228.00 | $231.20 | $227.17 | 40,900 |
| 11-03-2025 | $236.34 | $236.86 | $238.96 | $234.36 | 41,800 |
| 10-03-2025 | $239.66 | $239.90 | $239.90 | $236.89 | 23,800 |
| 07-03-2025 | $241.06 | $244.13 | $244.35 | $240.87 | 27,500 |
| 06-03-2025 | $241.08 | $240.48 | $242.00 | $239.30 | 28,400 |
| 05-03-2025 | $240.29 | $240.55 | $242.08 | $239.51 | 19,900 |
| 04-03-2025 | $238.38 | $239.04 | $242.61 | $238.00 | 49,400 |
| 03-03-2025 | $241.65 | $242.80 | $243.38 | $240.77 | 50,900 |
| 28-02-2025 | $242.20 | $243.05 | $244.49 | $240.64 | 64,700 |
| 27-02-2025 | $244.24 | $254.58 | $255.64 | $243.83 | 134,300 |
| 26-02-2025 | $238.10 | $240.57 | $240.57 | $237.40 | 43,500 |
| 25-02-2025 | $239.49 | $241.31 | $241.49 | $239.15 | 23,100 |
| 24-02-2025 | $240.08 | $239.15 | $242.45 | $239.14 | 23,500 |
| 21-02-2025 | $239.07 | $240.74 | $241.20 | $238.03 | 24,500 |
| 20-02-2025 | $240.16 | $237.70 | $241.34 | $236.68 | 47,500 |
| 19-02-2025 | $238.26 | $237.50 | $239.00 | $237.50 | 17,900 |
| 18-02-2025 | $238.08 | $237.48 | $239.84 | $237.00 | 16,200 |
Graphs are not available, please refer to the detailed table