Quotes and Market Data
Find a quote
BANK OF NOVA SCOTIA
72.80 Up 0.61 (0.84 %)
Delayed : 2024/10/29 12:06:13
- Previous close $72.19
- Opening $72.29
- Price Ask $72.80
- Price Bid $72.80
- Size Bid 8
- Size Ask 4
- Today High $72.88
- Today Low $72.13
- 52 Weeks High $74.29
- 52 Weeks Low $55.80
- Volume 796,080
Fundamentals
- P/E Ratio : 12.64
- Earnings/Share : 2.67
- Dividends/Share : $1.06
- Current Div. Yield : 5.87
- Market Cap (M) : 89,323.48
- Shares Out (M) : 1,237.34
- Exchange : XTSE
- Ex Dividend Date : 2024/10/02
Intraday history
Hour | Last | Change | High | Low | Volume |
---|---|---|---|---|---|
12:06 PM | $72.82 | Up $0.01 | $72.82 | $72.80 | 8,500 |
12:05 PM | $72.81 | Up $0.00 | $72.81 | $72.79 | 11,700 |
12:04 PM | $72.81 | Up $0.01 | $72.81 | $72.81 | 1,600 |
12:03 PM | $72.80 | Down $ -0.01 | $72.80 | $72.80 | 1,300 |
12:02 PM | $72.81 | Up $0.00 | $72.82 | $72.81 | 1,500 |
12:01 PM | $72.81 | Down $ -0.01 | $72.82 | $72.80 | 1,700 |
12:00 PM | $72.82 | Up $0.01 | $72.86 | $72.82 | 5,100 |
11:59 AM | $72.81 | Up $0.00 | $72.82 | $72.81 | 1,300 |
11:58 AM | $72.81 | Up $0.02 | $72.81 | $72.80 | 3,700 |
11:57 AM | $72.79 | Down $ -0.02 | $72.80 | $72.79 | 4,200 |
11:56 AM | $72.81 | Up $0.00 | $72.81 | $72.80 | 2,900 |
11:55 AM | $72.81 | Up $0.06 | $72.81 | $72.75 | 6,500 |
11:54 AM | $72.75 | Down $ -0.05 | $72.80 | $72.74 | 9,800 |
11:53 AM | $72.80 | Up $0.00 | $72.81 | $72.79 | 13,800 |
11:52 AM | $72.80 | Up $0.00 | $72.80 | $72.80 | 1,600 |
11:51 AM | $72.80 | Down $ -0.01 | $72.82 | $72.80 | 5,500 |
11:50 AM | $72.81 | Up $0.01 | $72.81 | $72.80 | 10,500 |
11:49 AM | $72.80 | Down $ -0.01 | $72.80 | $72.80 | 17,000 |
11:48 AM | $72.81 | Down $0.00 | $72.82 | $72.79 | 8,300 |
11:47 AM | $72.81 | Down $0.00 | $72.82 | $72.81 | 2,800 |
11:46 AM | $72.82 | Up $0.00 | $72.82 | $72.80 | 3,600 |
11:45 AM | $72.81 | Up $0.01 | $72.84 | $72.80 | 9,300 |
11:44 AM | $72.80 | Down $ -0.02 | $72.82 | $72.80 | 4,500 |
11:43 AM | $72.82 | Down $ -0.01 | $72.83 | $72.82 | 2,500 |
11:42 AM | $72.83 | Up $0.03 | $72.83 | $72.81 | 1,900 |
11:41 AM | $72.80 | Down $ -0.01 | $72.82 | $72.80 | 4,700 |
11:40 AM | $72.81 | Up $0.01 | $72.82 | $72.80 | 2,900 |
11:39 AM | $72.80 | Down $ -0.02 | $72.82 | $72.79 | 8,400 |
11:38 AM | $72.82 | Up $0.01 | $72.83 | $72.81 | 2,100 |
11:37 AM | $72.81 | Up $0.00 | $72.82 | $72.81 | 1,300 |
11:36 AM | $72.81 | Up $0.00 | $72.82 | $72.81 | 1,400 |
11:35 AM | $72.81 | Down $0.00 | $72.82 | $72.81 | 2,600 |
11:34 AM | $72.82 | Down $ -0.03 | $72.84 | $72.81 | 12,500 |
11:33 AM | $72.84 | Down $ -0.01 | $72.86 | $72.84 | 2,500 |
11:32 AM | $72.85 | Up $0.00 | $72.88 | $72.85 | 13,000 |
11:31 AM | $72.85 | Up $0.03 | $72.85 | $72.82 | 2,600 |
11:30 AM | $72.82 | Down $0.00 | $72.83 | $72.82 | 1,600 |
11:29 AM | $72.82 | Down $ -0.01 | $72.84 | $72.82 | 2,200 |
11:28 AM | $72.83 | Up $0.00 | $72.84 | $72.79 | 11,400 |
11:27 AM | $72.83 | Down $ -0.01 | $72.85 | $72.83 | 3,700 |
11:26 AM | $72.84 | Up $0.00 | $72.85 | $72.83 | 14,900 |
11:25 AM | $72.84 | Up $0.03 | $72.84 | $72.81 | 8,300 |
11:24 AM | $72.81 | Up $0.03 | $72.81 | $72.79 | 2,600 |
11:23 AM | $72.79 | Down $ -0.02 | $72.82 | $72.79 | 2,800 |
11:22 AM | $72.81 | Down $ -0.01 | $72.81 | $72.79 | 4,500 |
11:21 AM | $72.82 | Up $0.00 | $72.82 | $72.81 | 2,300 |
11:20 AM | $72.81 | Down $ -0.03 | $72.85 | $72.81 | 8,800 |
11:19 AM | $72.84 | Up $0.02 | $72.85 | $72.81 | 5,700 |
11:18 AM | $72.82 | Up $0.02 | $72.84 | $72.80 | 11,900 |
11:17 AM | $72.80 | Up $0.02 | $72.80 | $72.78 | 4,100 |
11:16 AM | $72.78 | Up $0.01 | $72.79 | $72.78 | 2,200 |
11:15 AM | $72.77 | Down $ -0.01 | $72.78 | $72.75 | 5,500 |
11:14 AM | $72.78 | Up $0.07 | $72.79 | $72.72 | 16,000 |
11:13 AM | $72.71 | Up $0.05 | $72.71 | $72.67 | 10,400 |
11:12 AM | $72.66 | Up $0.01 | $72.66 | $72.66 | 200 |
11:11 AM | $72.65 | Up $0.00 | $72.66 | $72.63 | 4,400 |
11:10 AM | $72.65 | Up $0.06 | $72.65 | $72.57 | 13,700 |
11:09 AM | $72.59 | Down $ -0.02 | $72.63 | $72.58 | 3,300 |
11:08 AM | $72.62 | Down $ -0.02 | $72.64 | $72.61 | 5,100 |
11:07 AM | $72.63 | Down $ -0.02 | $72.66 | $72.63 | 2,400 |
11:06 AM | $72.65 | Up $0.02 | $72.65 | $72.64 | 2,700 |
11:05 AM | $72.63 | Up $0.02 | $72.64 | $72.61 | 1,400 |
11:04 AM | $72.61 | Up $0.00 | $72.62 | $72.59 | 4,200 |
11:03 AM | $72.61 | Up $0.02 | $72.61 | $72.59 | 1,100 |
11:02 AM | $72.59 | Down $ -0.01 | $72.60 | $72.57 | 2,100 |
11:01 AM | $72.60 | Down $ -0.05 | $72.67 | $72.60 | 9,600 |
11:00 AM | $72.65 | Up $0.00 | $72.65 | $72.64 | 1,200 |
10:59 AM | $72.64 | Up $0.03 | $72.65 | $72.62 | 4,700 |
10:58 AM | $72.62 | Down $ -0.01 | $72.63 | $72.61 | 3,400 |
10:57 AM | $72.63 | Up $0.00 | $72.63 | $72.62 | 700 |
10:56 AM | $72.62 | Up $0.01 | $72.62 | $72.61 | 1,900 |
10:55 AM | $72.61 | Up $0.00 | $72.62 | $72.59 | 2,400 |
10:54 AM | $72.61 | Down $ -0.03 | $72.66 | $72.61 | 3,000 |
10:53 AM | $72.64 | Up $0.01 | $72.66 | $72.64 | 2,500 |
10:52 AM | $72.63 | Up $0.03 | $72.63 | $72.59 | 1,100 |
10:51 AM | $72.60 | Up $0.02 | $72.60 | $72.56 | 5,100 |
10:50 AM | $72.58 | Up $0.03 | $72.58 | $72.54 | 1,400 |
10:49 AM | $72.55 | Down $ -0.01 | $72.56 | $72.54 | 800 |
10:48 AM | $72.56 | Up $0.01 | $72.58 | $72.56 | 5,100 |
10:47 AM | $72.55 | Down $ -0.02 | $72.57 | $72.54 | 1,800 |
10:46 AM | $72.57 | Down $ -0.01 | $72.59 | $72.57 | 1,300 |
10:45 AM | $72.58 | Up $0.00 | $72.58 | $72.56 | 7,800 |
10:44 AM | $72.58 | Up $0.00 | $72.58 | $72.55 | 2,200 |
10:43 AM | $72.58 | Up $0.00 | $72.60 | $72.58 | 3,100 |
10:42 AM | $72.58 | Up $0.00 | $72.59 | $72.57 | 2,500 |
10:41 AM | $72.58 | Up $0.02 | $72.58 | $72.56 | 3,000 |
10:40 AM | $72.57 | Up $0.00 | $72.57 | $72.53 | 14,500 |
10:39 AM | $72.56 | Up $0.03 | $72.57 | $72.53 | 5,600 |
10:38 AM | $72.53 | Up $0.03 | $72.53 | $72.50 | 4,000 |
10:37 AM | $72.50 | Up $0.07 | $72.50 | $72.45 | 500 |
10:36 AM | $72.43 | Up $0.00 | $72.43 | $72.43 | 800 |
10:35 AM | $72.43 | Down $ -0.01 | $72.46 | $72.43 | 1,800 |
10:34 AM | $72.44 | Up $0.00 | $72.45 | $72.44 | 800 |
10:33 AM | $72.44 | Up $0.00 | $72.46 | $72.44 | 2,100 |
10:32 AM | $72.44 | Up $0.03 | $72.46 | $72.44 | 6,700 |
10:31 AM | $72.41 | Up $0.05 | $72.41 | $72.36 | 3,400 |
10:30 AM | $72.36 | Down $ -0.01 | $72.39 | $72.35 | 2,200 |
10:29 AM | $72.37 | Down $ -0.03 | $72.42 | $72.37 | 2,700 |
10:28 AM | $72.40 | Down $ -0.11 | $72.52 | $72.39 | 6,400 |
10:27 AM | $72.51 | Down $ -0.03 | $72.53 | $72.50 | 3,600 |
10:26 AM | $72.54 | Up $0.00 | $72.57 | $72.54 | 1,800 |
10:25 AM | $72.54 | Down $ -0.03 | $72.57 | $72.54 | 3,300 |
10:24 AM | $72.57 | Up $0.01 | $72.57 | $72.56 | 2,900 |
10:23 AM | $72.56 | Up $0.07 | $72.56 | $72.50 | 8,500 |
10:22 AM | $72.49 | Up $0.03 | $72.49 | $72.46 | 1,600 |
10:21 AM | $72.46 | Up $0.01 | $72.46 | $72.44 | 8,200 |
10:20 AM | $72.45 | Up $0.01 | $72.46 | $72.42 | 28,500 |
10:19 AM | $72.44 | Down $ -0.02 | $72.47 | $72.44 | 8,700 |
10:18 AM | $72.46 | Up $0.01 | $72.47 | $72.45 | 1,900 |
10:17 AM | $72.45 | Up $0.01 | $72.45 | $72.42 | 2,900 |
10:16 AM | $72.44 | Up $0.01 | $72.46 | $72.41 | 7,900 |
10:15 AM | $72.43 | Up $0.07 | $72.44 | $72.38 | 6,700 |
10:14 AM | $72.36 | Down $ -0.02 | $72.38 | $72.36 | 1,100 |
10:13 AM | $72.38 | Up $0.02 | $72.38 | $72.35 | 1,700 |
10:12 AM | $72.36 | Down $ -0.02 | $72.37 | $72.36 | 1,100 |
10:11 AM | $72.38 | Up $0.02 | $72.38 | $72.38 | 500 |
10:10 AM | $72.36 | Up $0.00 | $72.41 | $72.36 | 7,200 |
10:09 AM | $72.36 | Up $0.00 | $72.38 | $72.36 | 1,500 |
10:08 AM | $72.36 | Up $0.00 | $72.36 | $72.35 | 2,700 |
10:07 AM | $72.36 | Up $0.02 | $72.36 | $72.32 | 2,300 |
10:06 AM | $72.34 | Up $0.01 | $72.35 | $72.34 | 2,500 |
10:05 AM | $72.33 | Up $0.00 | $72.33 | $72.31 | 1,300 |
10:04 AM | $72.33 | Down $ -0.01 | $72.34 | $72.31 | 1,900 |
10:03 AM | $72.34 | Up $0.05 | $72.34 | $72.30 | 1,300 |
10:02 AM | $72.29 | Down $ -0.01 | $72.31 | $72.29 | 1,300 |
10:01 AM | $72.30 | Up $0.01 | $72.30 | $72.25 | 6,100 |
10:00 AM | $72.29 | Down $ -0.02 | $72.31 | $72.28 | 7,600 |
09:59 AM | $72.31 | Up $0.01 | $72.31 | $72.30 | 500 |
09:58 AM | $72.30 | Up $0.00 | $72.30 | $72.28 | 1,200 |
09:57 AM | $72.30 | Up $0.01 | $72.30 | $72.29 | 3,100 |
09:56 AM | $72.29 | Down $ -0.02 | $72.30 | $72.27 | 6,100 |
09:55 AM | $72.31 | Down $ -0.04 | $72.34 | $72.31 | 1,500 |
09:54 AM | $72.35 | Up $0.03 | $72.35 | $72.33 | 500 |
09:53 AM | $72.32 | Up $0.03 | $72.32 | $72.29 | 2,900 |
09:52 AM | $72.29 | Down $ -0.01 | $72.30 | $72.29 | 4,600 |
09:51 AM | $72.30 | Down $ -0.04 | $72.34 | $72.30 | 1,200 |
09:50 AM | $72.34 | Up $0.05 | $72.36 | $72.30 | 14,300 |
09:49 AM | $72.29 | Up $0.00 | $72.30 | $72.28 | 3,000 |
09:48 AM | $72.29 | Up $0.04 | $72.29 | $72.26 | 900 |
09:47 AM | $72.25 | Down $ -0.04 | $72.30 | $72.23 | 2,800 |
09:46 AM | $72.29 | Up $0.04 | $72.30 | $72.26 | 6,500 |
09:45 AM | $72.25 | Down $ -0.02 | $72.26 | $72.23 | 4,600 |
09:44 AM | $72.27 | Up $0.11 | $72.27 | $72.19 | 1,200 |
09:43 AM | $72.16 | Up $0.00 | $72.17 | $72.15 | 700 |
09:42 AM | $72.16 | Down $ -0.04 | $72.20 | $72.16 | 800 |
09:41 AM | $72.20 | Up $0.00 | $72.21 | $72.19 | 300 |
09:40 AM | $72.20 | Up $0.05 | $72.25 | $72.19 | 1,500 |
09:39 AM | $72.15 | Down $ -0.01 | $72.15 | $72.15 | 200 |
09:38 AM | $72.16 | Up $0.03 | $72.16 | $72.13 | 1,700 |
09:37 AM | $72.13 | Down $ -0.09 | $72.21 | $72.13 | 9,200 |
09:36 AM | $72.22 | Down $ -0.02 | $72.27 | $72.19 | 7,300 |
09:35 AM | $72.23 | Down $ -0.02 | $72.27 | $72.23 | 11,700 |
09:34 AM | $72.25 | Down $ -0.04 | $72.30 | $72.23 | 10,200 |
09:33 AM | $72.29 | Down $ -0.02 | $72.30 | $72.25 | 18,900 |
09:32 AM | $72.31 | Up $0.10 | $72.32 | $72.20 | 3,200 |
09:31 AM | $72.21 | Down $ -0.08 | $72.28 | $72.19 | 6,400 |
09:30 AM | $72.29 | Up $0.10 | $72.38 | $72.20 | 71,100 |
Previous close | $72.19 |
One month history
Date | Closing | Opening | High | Low | Volume |
---|---|---|---|---|---|
28-10-2024 | $72.19 | $72.15 | $72.34 | $72.01 | 5,645,200 |
25-10-2024 | $71.99 | $72.16 | $72.21 | $71.93 | 3,455,900 |
24-10-2024 | $72.69 | $72.34 | $72.72 | $72.16 | 2,261,900 |
23-10-2024 | $72.50 | $72.34 | $72.62 | $72.10 | 3,177,900 |
22-10-2024 | $72.70 | $72.51 | $72.90 | $72.44 | 5,519,600 |
21-10-2024 | $73.20 | $73.46 | $73.50 | $73.08 | 7,000,700 |
18-10-2024 | $73.96 | $73.95 | $74.05 | $73.88 | 2,607,400 |
17-10-2024 | $73.87 | $73.75 | $73.98 | $73.53 | 3,390,400 |
16-10-2024 | $73.83 | $73.60 | $73.89 | $73.56 | 4,905,400 |
15-10-2024 | $72.86 | $72.40 | $72.88 | $72.40 | 6,615,500 |
11-10-2024 | $72.18 | $72.24 | $72.47 | $72.10 | 3,201,100 |
10-10-2024 | $71.51 | $71.04 | $71.53 | $70.96 | 3,919,200 |
09-10-2024 | $71.10 | $71.29 | $71.30 | $71.04 | 3,714,100 |
08-10-2024 | $71.50 | $71.55 | $71.65 | $71.30 | 1,770,600 |
07-10-2024 | $71.88 | $71.92 | $72.00 | $71.46 | 3,999,500 |
04-10-2024 | $72.01 | $71.99 | $72.21 | $71.91 | 4,460,300 |
03-10-2024 | $71.50 | $71.30 | $71.62 | $71.20 | 7,221,400 |
02-10-2024 | $71.81 | $72.01 | $72.07 | $71.62 | 5,139,400 |
01-10-2024 | $73.53 | $73.60 | $73.84 | $73.29 | 5,811,300 |
30-09-2024 | $73.69 | $73.57 | $73.84 | $73.20 | 6,275,800 |
27-09-2024 | $73.54 | $74.14 | $74.24 | $73.51 | 12,829,300 |
26-09-2024 | $73.82 | $74.20 | $74.25 | $73.81 | 3,279,600 |
25-09-2024 | $72.70 | $72.80 | $73.02 | $72.65 | 2,725,800 |
24-09-2024 | $72.90 | $72.78 | $72.96 | $72.71 | 4,070,800 |
23-09-2024 | $72.86 | $72.81 | $72.99 | $72.64 | 3,162,200 |
20-09-2024 | $73.35 | $72.78 | $73.53 | $72.62 | 7,939,500 |
19-09-2024 | $72.01 | $72.23 | $72.23 | $71.84 | 5,344,900 |
18-09-2024 | $71.46 | $71.37 | $71.69 | $71.06 | 3,043,500 |
17-09-2024 | $71.49 | $71.86 | $71.86 | $71.41 | 10,093,200 |
16-09-2024 | $71.53 | $71.35 | $71.65 | $71.34 | 2,558,400 |
Graphs are not available, please refer to the detailed table