Quotes and Market Data
Find a quote
BROOKFIELD CORPORATION PREF SER 48
24.03 Up 0.02 (0.08 %)
Delayed : 2024/09/06 13:15:26
- Previous close $24.01
- Opening $24.02
- Price Ask $24.01
- Price Bid $24.01
- Size Bid 19
- Size Ask 6
- Today High $24.03
- Today Low $24.02
- 52 Weeks High $24.58
- 52 Weeks Low $16.24
- Volume 500
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.39
- Current Div. Yield : 6.48
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : XTSE
- Ex Dividend Date : 2024/09/13
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:15 PM | $24.03 | Up $0.01 | $24.03 | $24.03 | 300 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:15 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 09:30 AM | $24.02 | Up $0.01 | $24.02 | $24.02 | 200 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| 09:30 AM | $24.02 | Up $0.00 | $24.02 | $24.02 | 0 |
| Previous close | $24.01 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 06-09-2024 | $24.03 | $24.03 | $24.03 | $24.03 | 300 |
| 05-09-2024 | $24.01 | $24.10 | $24.17 | $24.01 | 3,300 |
| 04-09-2024 | $24.00 | $24.03 | $24.03 | $24.00 | 400 |
| 03-09-2024 | $24.05 | $24.05 | $24.15 | $24.05 | 900 |
| 30-08-2024 | $23.93 | $23.93 | $23.93 | $23.93 | 600 |
| 29-08-2024 | $23.90 | $23.90 | $24.00 | $23.90 | 2,600 |
| 28-08-2024 | $23.66 | $23.81 | $23.81 | $23.66 | 2,700 |
| 27-08-2024 | $23.71 | $24.16 | $24.16 | $23.71 | 3,500 |
| 26-08-2024 | $24.45 | $24.30 | $24.45 | $24.30 | 3,700 |
| 23-08-2024 | $24.58 | $24.25 | $24.58 | $24.22 | 11,700 |
| 22-08-2024 | $24.26 | $24.10 | $24.26 | $24.10 | 2,000 |
| 21-08-2024 | $24.10 | $24.10 | $24.10 | $24.10 | 200 |
| 20-08-2024 | $24.00 | $23.85 | $24.00 | $23.80 | 1,400 |
| 19-08-2024 | $23.78 | $23.52 | $23.78 | $23.52 | 1,700 |
| 16-08-2024 | $23.50 | $23.49 | $23.50 | $23.46 | 1,200 |
| 15-08-2024 | $23.36 | $23.37 | $23.37 | $23.35 | 2,600 |
| 14-08-2024 | $23.27 | $23.31 | $23.31 | $23.27 | 700 |
| 13-08-2024 | $23.21 | $23.28 | $23.28 | $23.21 | 700 |
| 12-08-2024 | $23.08 | $23.08 | $23.09 | $23.08 | 400 |
| 09-08-2024 | $22.84 | $22.89 | $22.90 | $22.84 | 1,000 |
| 08-08-2024 | $22.90 | $22.91 | $22.91 | $22.84 | 1,600 |
| 07-08-2024 | $22.63 | $22.86 | $22.88 | $22.63 | 3,800 |
| 06-08-2024 | $23.00 | $23.05 | $23.05 | $22.99 | 1,300 |
| 01-08-2024 | $23.48 | $23.00 | $23.48 | $23.00 | 900 |
| 31-07-2024 | $23.29 | $22.84 | $23.29 | $22.84 | 19,000 |
| 30-07-2024 | $23.25 | $23.34 | $23.35 | $23.22 | 6,000 |
| 29-07-2024 | $23.37 | $23.38 | $23.40 | $23.36 | 5,400 |
| 26-07-2024 | $23.35 | $23.56 | $23.65 | $23.35 | 5,600 |
| 25-07-2024 | $23.85 | $23.26 | $23.85 | $23.25 | 6,700 |
| 24-07-2024 | $23.26 | $23.25 | $23.26 | $23.25 | 500 |
Graphs are not available, please refer to the detailed table