Quotes and Market Data
Find a quote
BANK OF MONTREAL
139.11 Down -0.30 (-0.22 %)
Delayed : 2024/12/24 13:00:01
- Previous close $139.41
- Opening $139.28
- Price Ask $138.83
- Price Bid $138.83
- Size Bid 20
- Size Ask 7
- Today High $139.49
- Today Low $138.88
- 52 Weeks High $147.54
- 52 Weeks Low $109.02
- Volume 348,568
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $1.59
- Current Div. Yield : 4.57
- Market Cap (M) : 101,531.52
- Shares Out (M) : 729.87
- Exchange : XTSE
- Ex Dividend Date : 2025/01/30
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:00 PM | $139.11 | Down $ -0.07 | $139.11 | $139.11 | 48,300 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 01:00 PM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 12:59 PM | $139.18 | Up $0.16 | $139.20 | $139.00 | 14,600 |
| 12:58 PM | $139.02 | Down $ -0.13 | $139.16 | $138.99 | 18,000 |
| 12:57 PM | $139.15 | Up $0.12 | $139.15 | $139.04 | 6,300 |
| 12:56 PM | $139.03 | Up $0.00 | $139.05 | $139.00 | 4,000 |
| 12:55 PM | $139.03 | Up $0.12 | $139.03 | $138.91 | 9,600 |
| 12:54 PM | $138.91 | Down $ -0.03 | $138.96 | $138.91 | 2,200 |
| 12:53 PM | $138.94 | Down $ -0.01 | $138.97 | $138.91 | 4,300 |
| 12:52 PM | $138.95 | Down $ -0.06 | $139.01 | $138.94 | 4,800 |
| 12:51 PM | $139.01 | Down $ -0.02 | $139.02 | $139.00 | 1,600 |
| 12:50 PM | $139.03 | Up $0.03 | $139.03 | $138.99 | 1,600 |
| 12:49 PM | $139.00 | Up $0.01 | $139.00 | $138.97 | 1,300 |
| 12:48 PM | $138.99 | Down $ -0.04 | $139.04 | $138.99 | 1,300 |
| 12:47 PM | $139.03 | Down $ -0.01 | $139.06 | $139.03 | 700 |
| 12:46 PM | $139.04 | Down $ -0.01 | $139.04 | $138.96 | 2,300 |
| 12:45 PM | $139.05 | Up $0.04 | $139.06 | $139.00 | 4,300 |
| 12:44 PM | $139.01 | Up $0.03 | $139.01 | $138.98 | 1,400 |
| 12:43 PM | $138.98 | Up $0.02 | $138.98 | $138.90 | 10,100 |
| 12:42 PM | $138.96 | Down $ -0.01 | $138.97 | $138.94 | 1,100 |
| 12:41 PM | $138.97 | Up $0.02 | $138.97 | $138.94 | 700 |
| 12:40 PM | $138.95 | Down $ -0.05 | $139.01 | $138.93 | 3,700 |
| 12:38 PM | $139.00 | Up $0.00 | $139.00 | $138.97 | 1,500 |
| 12:38 PM | $139.00 | Up $0.00 | $139.00 | $138.97 | 0 |
| 12:37 PM | $139.00 | Up $0.03 | $139.00 | $138.98 | 700 |
| 12:36 PM | $138.97 | Up $0.05 | $138.98 | $138.91 | 6,000 |
| 12:35 PM | $138.92 | Up $0.01 | $138.92 | $138.88 | 1,300 |
| 12:34 PM | $138.91 | Down $ -0.05 | $138.94 | $138.89 | 1,300 |
| 12:33 PM | $138.96 | Down $ -0.04 | $138.97 | $138.95 | 1,300 |
| 12:32 PM | $139.00 | Up $0.00 | $139.02 | $138.98 | 1,900 |
| 12:31 PM | $139.00 | Down $ -0.08 | $139.06 | $139.00 | 1,900 |
| 12:30 PM | $139.08 | Down $ -0.07 | $139.11 | $139.08 | 1,000 |
| 12:29 PM | $139.15 | Up $0.01 | $139.15 | $139.15 | 300 |
| 12:28 PM | $139.14 | Down $ -0.01 | $139.16 | $139.13 | 1,100 |
| 12:27 PM | $139.15 | Down $ -0.01 | $139.15 | $139.13 | 700 |
| 12:26 PM | $139.16 | Up $0.02 | $139.16 | $139.14 | 500 |
| 12:25 PM | $139.14 | Up $0.02 | $139.14 | $139.14 | 200 |
| 12:24 PM | $139.12 | Down $ -0.05 | $139.19 | $139.12 | 1,900 |
| 12:23 PM | $139.17 | Down $ -0.03 | $139.17 | $139.16 | 500 |
| 12:22 PM | $139.20 | Up $0.03 | $139.20 | $139.20 | 200 |
| 12:21 PM | $139.17 | Down $ -0.01 | $139.20 | $139.17 | 600 |
| 12:20 PM | $139.18 | Up $0.01 | $139.18 | $139.18 | 1,200 |
| 12:19 PM | $139.17 | Up $0.04 | $139.17 | $139.13 | 1,000 |
| 12:17 PM | $139.13 | Up $0.03 | $139.13 | $139.11 | 300 |
| 12:17 PM | $139.13 | Up $0.00 | $139.13 | $139.11 | 0 |
| 12:16 PM | $139.10 | Down $ -0.03 | $139.11 | $139.09 | 600 |
| 12:15 PM | $139.13 | Up $0.00 | $139.17 | $139.12 | 2,400 |
| 12:14 PM | $139.13 | Up $0.00 | $139.13 | $139.13 | 1,400 |
| 12:13 PM | $139.13 | Up $0.04 | $139.13 | $139.09 | 1,100 |
| 12:12 PM | $139.09 | Down $ -0.03 | $139.10 | $139.06 | 1,000 |
| 12:11 PM | $139.12 | Up $0.02 | $139.12 | $139.10 | 800 |
| 12:09 PM | $139.10 | Up $0.04 | $139.10 | $139.07 | 800 |
| 12:09 PM | $139.10 | Up $0.00 | $139.10 | $139.07 | 0 |
| 12:08 PM | $139.06 | Up $0.03 | $139.06 | $139.04 | 200 |
| 12:07 PM | $139.03 | Up $0.03 | $139.03 | $138.97 | 1,700 |
| 12:06 PM | $139.00 | Up $0.09 | $139.00 | $138.91 | 3,300 |
| 12:05 PM | $138.91 | Up $0.00 | $138.94 | $138.91 | 300 |
| 12:04 PM | $138.91 | Down $ -0.03 | $138.94 | $138.91 | 600 |
| 12:03 PM | $138.94 | Down $ -0.01 | $138.94 | $138.91 | 400 |
| 12:02 PM | $138.95 | Down $ -0.01 | $138.96 | $138.92 | 2,000 |
| 12:01 PM | $138.96 | Down $ -0.01 | $138.96 | $138.95 | 500 |
| 12:00 PM | $138.97 | Up $0.04 | $138.97 | $138.92 | 1,200 |
| 11:59 AM | $138.93 | Down $ -0.06 | $138.99 | $138.93 | 700 |
| 11:58 AM | $138.99 | Down $ -0.05 | $139.05 | $138.99 | 1,200 |
| 11:57 AM | $139.04 | Down $ -0.01 | $139.04 | $139.04 | 100 |
| 11:56 AM | $139.05 | Down $ -0.01 | $139.07 | $139.05 | 300 |
| 11:55 AM | $139.06 | Down $ -0.01 | $139.11 | $139.05 | 1,300 |
| 11:54 AM | $139.07 | Up $0.01 | $139.07 | $139.00 | 4,300 |
| 11:53 AM | $139.06 | Down $ -0.05 | $139.10 | $139.06 | 3,200 |
| 11:52 AM | $139.11 | Down $ -0.08 | $139.17 | $139.11 | 1,000 |
| 11:51 AM | $139.19 | Up $0.01 | $139.19 | $139.19 | 200 |
| 11:50 AM | $139.18 | Down $ -0.03 | $139.18 | $139.17 | 900 |
| 11:49 AM | $139.21 | Up $0.00 | $139.21 | $139.21 | 100 |
| 11:48 AM | $139.21 | Up $0.03 | $139.21 | $139.18 | 2,200 |
| 11:47 AM | $139.18 | Up $0.00 | $139.21 | $139.18 | 200 |
| 11:46 AM | $139.18 | Up $0.03 | $139.21 | $139.18 | 800 |
| 11:45 AM | $139.15 | Down $ -0.06 | $139.19 | $139.15 | 600 |
| 11:44 AM | $139.21 | Up $0.06 | $139.21 | $139.11 | 4,700 |
| 11:43 AM | $139.15 | Down $ -0.02 | $139.15 | $139.14 | 400 |
| 11:42 AM | $139.17 | Up $0.01 | $139.17 | $139.16 | 300 |
| 11:41 AM | $139.16 | Up $0.01 | $139.16 | $139.16 | 200 |
| 11:40 AM | $139.15 | Up $0.00 | $139.15 | $139.09 | 1,800 |
| 11:39 AM | $139.15 | Down $ -0.01 | $139.17 | $139.14 | 300 |
| 11:38 AM | $139.16 | Up $0.03 | $139.18 | $139.15 | 1,500 |
| 11:37 AM | $139.13 | Down $ -0.01 | $139.13 | $139.12 | 200 |
| 11:35 AM | $139.14 | Down $ -0.04 | $139.17 | $139.14 | 400 |
| 11:35 AM | $139.14 | Up $0.00 | $139.17 | $139.14 | 0 |
| 11:34 AM | $139.18 | Up $0.04 | $139.18 | $139.15 | 500 |
| 11:33 AM | $139.14 | Up $0.03 | $139.14 | $139.11 | 800 |
| 11:32 AM | $139.11 | Down $ -0.03 | $139.14 | $139.11 | 1,500 |
| 11:31 AM | $139.14 | Down $ -0.01 | $139.14 | $139.14 | 700 |
| 11:30 AM | $139.15 | Down $ -0.02 | $139.16 | $139.15 | 200 |
| 11:29 AM | $139.17 | Down $ -0.01 | $139.17 | $139.17 | 300 |
| 11:28 AM | $139.18 | Down $ -0.06 | $139.24 | $139.14 | 1,800 |
| 11:27 AM | $139.24 | Up $0.02 | $139.24 | $139.23 | 600 |
| 11:26 AM | $139.22 | Up $0.02 | $139.23 | $139.22 | 500 |
| 11:25 AM | $139.20 | Up $0.02 | $139.20 | $139.15 | 1,800 |
| 11:24 AM | $139.18 | Up $0.03 | $139.18 | $139.17 | 300 |
| 11:23 AM | $139.15 | Up $0.01 | $139.17 | $139.14 | 600 |
| 11:22 AM | $139.14 | Up $0.02 | $139.14 | $139.14 | 300 |
| 11:20 AM | $139.12 | Down $ -0.03 | $139.13 | $139.12 | 300 |
| 11:20 AM | $139.12 | Up $0.00 | $139.13 | $139.12 | 0 |
| 11:19 AM | $139.15 | Up $0.07 | $139.15 | $139.12 | 400 |
| 11:18 AM | $139.08 | Down $ -0.10 | $139.15 | $139.02 | 2,200 |
| 11:17 AM | $139.18 | Up $0.07 | $139.19 | $139.11 | 1,800 |
| 11:15 AM | $139.11 | Down $ -0.02 | $139.11 | $139.11 | 100 |
| 11:15 AM | $139.11 | Up $0.00 | $139.11 | $139.11 | 0 |
| 11:14 AM | $139.13 | Up $0.04 | $139.14 | $139.12 | 1,100 |
| 11:13 AM | $139.09 | Down $ -0.01 | $139.09 | $139.09 | 100 |
| 11:12 AM | $139.10 | Up $0.07 | $139.11 | $139.04 | 1,000 |
| 11:11 AM | $139.03 | Down $ -0.08 | $139.11 | $139.03 | 400 |
| 11:10 AM | $139.11 | Down $ -0.08 | $139.18 | $139.11 | 1,400 |
| 11:09 AM | $139.19 | Up $0.09 | $139.19 | $139.14 | 900 |
| 11:08 AM | $139.10 | Up $0.06 | $139.10 | $139.06 | 700 |
| 11:07 AM | $139.04 | Up $0.02 | $139.04 | $139.02 | 500 |
| 11:06 AM | $139.02 | Up $0.02 | $139.04 | $138.98 | 2,600 |
| 11:05 AM | $139.00 | Up $0.01 | $139.00 | $138.98 | 900 |
| 11:04 AM | $138.99 | Up $0.02 | $139.00 | $138.97 | 1,100 |
| 11:03 AM | $138.97 | Down $ -0.05 | $139.02 | $138.97 | 1,800 |
| 11:02 AM | $139.02 | Down $ -0.02 | $139.04 | $139.02 | 300 |
| 11:01 AM | $139.04 | Down $ -0.03 | $139.11 | $139.04 | 1,200 |
| 11:00 AM | $139.07 | Down $ -0.01 | $139.10 | $139.06 | 500 |
| 10:59 AM | $139.08 | Up $0.02 | $139.08 | $139.03 | 1,200 |
| 10:57 AM | $139.06 | Up $0.01 | $139.06 | $139.06 | 200 |
| 10:57 AM | $139.06 | Up $0.00 | $139.06 | $139.06 | 0 |
| 10:56 AM | $139.05 | Down $ -0.06 | $139.11 | $139.01 | 1,200 |
| 10:55 AM | $139.12 | Up $0.06 | $139.12 | $139.08 | 600 |
| 10:54 AM | $139.06 | Down $ -0.02 | $139.09 | $139.06 | 700 |
| 10:53 AM | $139.08 | Down $ -0.07 | $139.10 | $139.08 | 400 |
| 10:52 AM | $139.15 | Up $0.02 | $139.15 | $139.13 | 300 |
| 10:51 AM | $139.13 | Up $0.01 | $139.13 | $139.08 | 800 |
| 10:50 AM | $139.12 | Down $ -0.08 | $139.23 | $139.11 | 1,300 |
| 10:49 AM | $139.20 | Up $0.05 | $139.20 | $139.16 | 600 |
| 10:48 AM | $139.15 | Up $0.06 | $139.15 | $139.12 | 700 |
| 10:47 AM | $139.09 | Up $0.06 | $139.09 | $139.01 | 800 |
| 10:46 AM | $139.03 | Up $0.00 | $139.05 | $139.00 | 1,300 |
| 10:45 AM | $139.03 | Down $ -0.02 | $139.06 | $139.03 | 700 |
| 10:44 AM | $139.05 | Up $0.08 | $139.05 | $138.97 | 900 |
| 10:43 AM | $138.97 | Down $ -0.13 | $139.09 | $138.97 | 2,800 |
| 10:42 AM | $139.10 | Up $0.02 | $139.10 | $139.08 | 700 |
| 10:41 AM | $139.08 | Down $ -0.03 | $139.08 | $139.08 | 300 |
| 10:40 AM | $139.11 | Up $0.04 | $139.11 | $139.10 | 200 |
| 10:39 AM | $139.07 | Up $0.03 | $139.07 | $139.06 | 500 |
| 10:38 AM | $139.04 | Down $ -0.01 | $139.07 | $139.03 | 1,900 |
| 10:37 AM | $139.05 | Down $ -0.13 | $139.14 | $139.04 | 3,300 |
| 10:36 AM | $139.18 | Down $ -0.13 | $139.32 | $139.18 | 1,000 |
| 10:35 AM | $139.31 | Down $ -0.09 | $139.41 | $139.29 | 2,500 |
| 10:34 AM | $139.40 | Down $ -0.02 | $139.41 | $139.37 | 1,400 |
| 10:33 AM | $139.42 | Up $0.06 | $139.42 | $139.38 | 300 |
| 10:32 AM | $139.36 | Up $0.05 | $139.38 | $139.34 | 700 |
| 10:30 AM | $139.31 | Down $ -0.02 | $139.38 | $139.31 | 800 |
| 10:30 AM | $139.31 | Up $0.00 | $139.38 | $139.31 | 0 |
| 10:29 AM | $139.33 | Up $0.00 | $139.35 | $139.33 | 500 |
| 10:28 AM | $139.33 | Up $0.05 | $139.33 | $139.27 | 500 |
| 10:27 AM | $139.28 | Down $ -0.06 | $139.31 | $139.27 | 1,400 |
| 10:26 AM | $139.34 | Up $0.05 | $139.34 | $139.32 | 300 |
| 10:25 AM | $139.29 | Down $ -0.02 | $139.29 | $139.29 | 100 |
| 10:24 AM | $139.31 | Up $0.02 | $139.31 | $139.30 | 300 |
| 10:22 AM | $139.29 | Up $0.00 | $139.29 | $139.25 | 600 |
| 10:22 AM | $139.29 | Up $0.00 | $139.29 | $139.25 | 0 |
| 10:21 AM | $139.29 | Up $0.04 | $139.31 | $139.27 | 2,000 |
| 10:20 AM | $139.25 | Down $ -0.06 | $139.27 | $139.25 | 600 |
| 10:19 AM | $139.31 | Up $0.04 | $139.31 | $139.29 | 200 |
| 10:18 AM | $139.27 | Up $0.01 | $139.30 | $139.27 | 500 |
| 10:17 AM | $139.26 | Down $ -0.02 | $139.27 | $139.26 | 600 |
| 10:16 AM | $139.28 | Down $ -0.05 | $139.32 | $139.28 | 1,000 |
| 10:15 AM | $139.33 | Up $0.08 | $139.33 | $139.26 | 600 |
| 10:14 AM | $139.25 | Up $0.06 | $139.25 | $139.21 | 1,400 |
| 10:13 AM | $139.19 | Down $ -0.03 | $139.20 | $139.19 | 300 |
| 10:12 AM | $139.22 | Up $0.06 | $139.22 | $139.14 | 1,100 |
| 10:11 AM | $139.16 | Up $0.01 | $139.16 | $139.16 | 400 |
| 10:10 AM | $139.15 | Up $0.04 | $139.17 | $139.13 | 1,100 |
| 10:09 AM | $139.11 | Down $ -0.24 | $139.33 | $139.11 | 2,500 |
| 10:08 AM | $139.35 | Up $0.04 | $139.35 | $139.32 | 500 |
| 10:07 AM | $139.31 | Up $0.04 | $139.31 | $139.30 | 200 |
| 10:06 AM | $139.27 | Down $ -0.02 | $139.27 | $139.26 | 300 |
| 10:05 AM | $139.29 | Up $0.07 | $139.39 | $139.24 | 1,800 |
| 10:04 AM | $139.22 | Down $ -0.05 | $139.26 | $139.22 | 600 |
| 10:03 AM | $139.27 | Down $ -0.06 | $139.33 | $139.27 | 600 |
| 10:02 AM | $139.33 | Up $0.03 | $139.33 | $139.28 | 400 |
| 10:01 AM | $139.30 | Up $0.02 | $139.30 | $139.26 | 600 |
| 10:00 AM | $139.28 | Up $0.01 | $139.34 | $139.24 | 1,900 |
| 09:59 AM | $139.27 | Up $0.00 | $139.33 | $139.27 | 700 |
| 09:58 AM | $139.27 | Up $0.01 | $139.30 | $139.27 | 700 |
| 09:57 AM | $139.26 | Down $ -0.01 | $139.32 | $139.26 | 2,100 |
| 09:56 AM | $139.27 | Down $ -0.02 | $139.27 | $139.23 | 600 |
| 09:55 AM | $139.29 | Up $0.02 | $139.29 | $139.24 | 800 |
| 09:54 AM | $139.27 | Down $ -0.02 | $139.32 | $139.27 | 900 |
| 09:53 AM | $139.29 | Down $ -0.05 | $139.35 | $139.24 | 1,500 |
| 09:52 AM | $139.34 | Up $0.02 | $139.36 | $139.32 | 1,400 |
| 09:51 AM | $139.32 | Up $0.05 | $139.32 | $139.29 | 1,000 |
| 09:50 AM | $139.27 | Up $0.12 | $139.27 | $139.16 | 800 |
| 09:49 AM | $139.15 | Up $0.02 | $139.20 | $139.11 | 2,200 |
| 09:48 AM | $139.13 | Up $0.02 | $139.17 | $139.13 | 1,100 |
| 09:47 AM | $139.11 | Down $ -0.10 | $139.26 | $139.11 | 1,800 |
| 09:46 AM | $139.21 | Up $0.02 | $139.27 | $139.21 | 1,700 |
| 09:45 AM | $139.19 | Up $0.03 | $139.25 | $139.15 | 4,000 |
| 09:44 AM | $139.16 | Up $0.04 | $139.16 | $139.16 | 200 |
| 09:43 AM | $139.12 | Down $ -0.02 | $139.20 | $139.09 | 1,800 |
| 09:42 AM | $139.14 | Down $ -0.07 | $139.19 | $139.09 | 1,800 |
| 09:41 AM | $139.21 | Up $0.04 | $139.23 | $139.11 | 1,300 |
| 09:40 AM | $139.17 | Down $ -0.09 | $139.26 | $139.16 | 1,700 |
| 09:39 AM | $139.26 | Up $0.02 | $139.35 | $139.25 | 1,700 |
| 09:38 AM | $139.24 | Up $0.01 | $139.24 | $139.24 | 100 |
| 09:37 AM | $139.23 | Up $0.05 | $139.25 | $139.18 | 500 |
| 09:36 AM | $139.18 | Up $0.07 | $139.21 | $139.09 | 2,000 |
| 09:35 AM | $139.11 | Down $ -0.15 | $139.34 | $139.10 | 1,800 |
| 09:34 AM | $139.26 | Up $0.12 | $139.26 | $139.13 | 1,800 |
| 09:33 AM | $139.14 | Down $ -0.12 | $139.33 | $139.14 | 2,500 |
| 09:32 AM | $139.26 | Down $ -0.19 | $139.49 | $139.17 | 1,500 |
| 09:31 AM | $139.45 | Up $0.23 | $139.45 | $139.16 | 1,400 |
| 09:30 AM | $139.22 | Down $ -0.19 | $139.46 | $139.22 | 8,400 |
| Previous close | $139.41 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24-12-2024 | $139.11 | $138.92 | $139.20 | $138.88 | 185,900 |
| 23-12-2024 | $139.41 | $138.95 | $139.57 | $138.71 | 1,992,500 |
| 20-12-2024 | $138.84 | $138.77 | $139.00 | $138.15 | 2,233,600 |
| 19-12-2024 | $139.13 | $139.08 | $139.88 | $138.95 | 1,053,700 |
| 18-12-2024 | $138.34 | $140.06 | $140.19 | $137.28 | 1,972,400 |
| 17-12-2024 | $140.48 | $140.25 | $140.89 | $140.02 | 1,061,800 |
| 16-12-2024 | $140.64 | $140.25 | $140.81 | $139.92 | 1,469,500 |
| 13-12-2024 | $141.00 | $140.83 | $141.25 | $140.61 | 3,645,300 |
| 12-12-2024 | $141.26 | $141.21 | $141.71 | $140.90 | 1,514,900 |
| 11-12-2024 | $142.74 | $143.15 | $143.34 | $142.20 | 959,800 |
| 10-12-2024 | $142.87 | $143.13 | $143.18 | $142.64 | 734,700 |
| 09-12-2024 | $142.89 | $143.68 | $143.99 | $142.87 | 1,320,100 |
| 06-12-2024 | $146.32 | $145.03 | $146.46 | $145.02 | 1,639,300 |
| 05-12-2024 | $139.73 | $137.87 | $140.33 | $137.59 | 4,147,800 |
| 04-12-2024 | $134.15 | $134.57 | $134.86 | $133.71 | 2,391,200 |
| 03-12-2024 | $134.09 | $132.70 | $134.09 | $132.51 | 1,589,500 |
| 02-12-2024 | $133.55 | $132.79 | $133.69 | $132.77 | 4,056,200 |
| 29-11-2024 | $133.50 | $133.39 | $133.71 | $133.30 | 1,093,900 |
| 28-11-2024 | $133.30 | $133.46 | $133.57 | $133.10 | 648,900 |
| 27-11-2024 | $133.21 | $132.93 | $133.24 | $132.63 | 1,451,600 |
| 26-11-2024 | $132.83 | $132.42 | $132.87 | $132.20 | 2,709,100 |
| 25-11-2024 | $133.64 | $133.59 | $133.88 | $133.00 | 4,009,500 |
| 22-11-2024 | $132.68 | $132.70 | $132.82 | $132.29 | 2,351,800 |
| 21-11-2024 | $132.24 | $132.44 | $132.83 | $132.20 | 1,967,500 |
| 20-11-2024 | $131.48 | $131.29 | $131.52 | $131.06 | 1,309,700 |
| 19-11-2024 | $131.41 | $130.54 | $131.44 | $130.30 | 1,118,200 |
| 18-11-2024 | $130.33 | $130.51 | $130.54 | $130.11 | 3,134,000 |
| 15-11-2024 | $131.32 | $131.62 | $131.85 | $131.17 | 4,954,400 |
| 14-11-2024 | $131.30 | $131.79 | $131.92 | $131.20 | 1,475,000 |
| 13-11-2024 | $130.88 | $131.15 | $131.40 | $130.83 | 786,800 |
Graphs are not available, please refer to the detailed table