Quotes and Market Data
Find a quote
BITFARMS LTD
2.45 Down -0.15 (-6.12 %)
Delayed : 2024/09/06 16:00:01
- Previous close $2.60
- Opening $2.64
- Price Ask $2.40
- Price Bid $2.40
- Size Bid 261
- Size Ask 10
- Today High $2.64
- Today Low $2.40
- 52 Weeks High $5.25
- 52 Weeks Low $1.26
- Volume 2,443,191
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : 3.44
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : 1,109.41
- Shares Out (M) : 452.82
- Exchange : XTSE
- Ex Dividend Date : N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2.45 | Up $0.01 | $2.45 | $2.45 | 24,100 |
| 03:59 PM | $2.44 | Up $0.00 | $2.45 | $2.44 | 19,800 |
| 03:58 PM | $2.44 | Up $0.00 | $2.44 | $2.44 | 6,800 |
| 03:57 PM | $2.44 | Up $0.01 | $2.44 | $2.43 | 11,600 |
| 03:56 PM | $2.43 | Down $0.00 | $2.44 | $2.43 | 9,500 |
| 03:55 PM | $2.44 | Up $0.00 | $2.44 | $2.43 | 22,500 |
| 03:54 PM | $2.43 | Up $0.00 | $2.44 | $2.43 | 7,600 |
| 03:53 PM | $2.43 | Up $0.00 | $2.44 | $2.43 | 400 |
| 03:52 PM | $2.43 | Down $ -0.01 | $2.44 | $2.43 | 32,200 |
| 03:51 PM | $2.44 | Up $0.00 | $2.44 | $2.44 | 200 |
| 03:50 PM | $2.44 | Down $ -0.01 | $2.45 | $2.44 | 62,800 |
| 03:49 PM | $2.45 | Up $0.01 | $2.45 | $2.45 | 1,500 |
| 03:48 PM | $2.45 | Up $0.00 | $2.45 | $2.45 | 10,000 |
| 03:47 PM | $2.45 | Up $0.00 | $2.45 | $2.44 | 600 |
| 03:46 PM | $2.44 | Down $0.00 | $2.45 | $2.44 | 5,200 |
| 03:45 PM | $2.45 | Up $0.00 | $2.45 | $2.44 | 12,800 |
| 03:44 PM | $2.44 | Up $0.00 | $2.44 | $2.44 | 1,300 |
| 03:43 PM | $2.44 | Up $0.00 | $2.44 | $2.44 | 1,200 |
| 03:42 PM | $2.44 | Down $0.00 | $2.44 | $2.44 | 1,700 |
| 03:41 PM | $2.44 | Up $0.00 | $2.44 | $2.44 | 1,300 |
| 03:40 PM | $2.44 | Up $0.00 | $2.44 | $2.44 | 1,100 |
| 03:39 PM | $2.44 | Up $0.00 | $2.44 | $2.43 | 5,700 |
| 03:38 PM | $2.44 | Up $0.00 | $2.44 | $2.44 | 900 |
| 03:37 PM | $2.44 | Up $0.00 | $2.44 | $2.44 | 900 |
| 03:36 PM | $2.44 | Down $0.00 | $2.44 | $2.44 | 1,200 |
| 03:35 PM | $2.44 | Up $0.00 | $2.44 | $2.43 | 1,700 |
| 03:34 PM | $2.44 | Down $0.00 | $2.44 | $2.44 | 1,900 |
| 03:33 PM | $2.44 | Up $0.00 | $2.44 | $2.44 | 400 |
| 03:32 PM | $2.44 | Up $0.02 | $2.44 | $2.43 | 34,000 |
| 03:30 PM | $2.42 | Down $ -0.02 | $2.43 | $2.42 | 30,600 |
| 03:30 PM | $2.42 | Up $0.00 | $2.43 | $2.42 | 0 |
| 03:28 PM | $2.44 | Up $0.00 | $2.44 | $2.44 | 8,700 |
| 03:28 PM | $2.44 | Up $0.00 | $2.44 | $2.44 | 0 |
| 03:26 PM | $2.44 | Up $0.02 | $2.44 | $2.43 | 17,100 |
| 03:26 PM | $2.44 | Up $0.00 | $2.44 | $2.43 | 0 |
| 03:25 PM | $2.43 | Down $ -0.01 | $2.43 | $2.43 | 2,200 |
| 03:24 PM | $2.43 | Up $0.01 | $2.43 | $2.43 | 2,500 |
| 03:23 PM | $2.43 | Down $ -0.01 | $2.43 | $2.43 | 100 |
| 03:22 PM | $2.43 | Up $0.00 | $2.43 | $2.43 | 500 |
| 03:21 PM | $2.43 | Up $0.01 | $2.43 | $2.43 | 3,200 |
| 03:19 PM | $2.42 | Up $0.00 | $2.42 | $2.42 | 200 |
| 03:19 PM | $2.42 | Up $0.00 | $2.42 | $2.42 | 0 |
| 03:18 PM | $2.42 | Up $0.00 | $2.42 | $2.42 | 100 |
| 03:17 PM | $2.42 | Up $0.00 | $2.42 | $2.42 | 200 |
| 03:16 PM | $2.42 | Up $0.00 | $2.42 | $2.42 | 100 |
| 03:15 PM | $2.42 | Up $0.00 | $2.43 | $2.42 | 4,000 |
| 03:14 PM | $2.42 | Up $0.00 | $2.43 | $2.42 | 200 |
| 03:13 PM | $2.42 | Up $0.00 | $2.43 | $2.42 | 600 |
| 03:12 PM | $2.42 | Down $ -0.01 | $2.42 | $2.42 | 100 |
| 03:11 PM | $2.43 | Up $0.01 | $2.43 | $2.43 | 100 |
| 03:10 PM | $2.43 | Up $0.00 | $2.43 | $2.43 | 6,900 |
| 03:09 PM | $2.43 | Up $0.00 | $2.43 | $2.43 | 100 |
| 03:08 PM | $2.43 | Up $0.00 | $2.43 | $2.43 | 200 |
| 03:07 PM | $2.43 | Up $0.00 | $2.43 | $2.43 | 100 |
| 03:06 PM | $2.43 | Up $0.00 | $2.43 | $2.43 | 500 |
| 03:05 PM | $2.42 | Up $0.00 | $2.42 | $2.42 | 5,100 |
| 03:04 PM | $2.42 | Up $0.01 | $2.42 | $2.42 | 2,700 |
| 03:03 PM | $2.41 | Down $0.00 | $2.41 | $2.41 | 700 |
| 03:02 PM | $2.42 | Up $0.00 | $2.42 | $2.42 | 600 |
| 03:00 PM | $2.41 | Up $0.00 | $2.41 | $2.41 | 700 |
| 03:00 PM | $2.41 | Up $0.00 | $2.41 | $2.41 | 0 |
| 02:58 PM | $2.41 | Up $0.00 | $2.41 | $2.40 | 1,400 |
| 02:58 PM | $2.41 | Up $0.00 | $2.41 | $2.40 | 0 |
| 02:57 PM | $2.41 | Up $0.00 | $2.41 | $2.41 | 1,000 |
| 02:56 PM | $2.41 | Up $0.00 | $2.41 | $2.41 | 300 |
| 02:54 PM | $2.41 | Up $0.00 | $2.41 | $2.41 | 8,100 |
| 02:54 PM | $2.41 | Up $0.00 | $2.41 | $2.41 | 0 |
| 02:53 PM | $2.41 | Up $0.00 | $2.41 | $2.41 | 700 |
| 02:52 PM | $2.41 | Down $0.00 | $2.42 | $2.41 | 18,200 |
| 02:51 PM | $2.42 | Down $0.00 | $2.42 | $2.42 | 200 |
| 02:50 PM | $2.42 | Up $0.01 | $2.42 | $2.42 | 100 |
| 02:49 PM | $2.41 | Down $ -0.01 | $2.41 | $2.41 | 1,000 |
| 02:48 PM | $2.42 | Up $0.01 | $2.42 | $2.42 | 5,800 |
| 02:47 PM | $2.41 | Up $0.00 | $2.42 | $2.41 | 9,000 |
| 02:46 PM | $2.41 | Down $0.00 | $2.41 | $2.41 | 5,200 |
| 02:45 PM | $2.42 | Down $0.00 | $2.42 | $2.42 | 100 |
| 02:44 PM | $2.42 | Up $0.00 | $2.42 | $2.42 | 100 |
| 02:43 PM | $2.42 | Down $0.00 | $2.42 | $2.42 | 700 |
| 02:42 PM | $2.42 | Up $0.00 | $2.42 | $2.41 | 1,800 |
| 02:41 PM | $2.42 | Up $0.00 | $2.42 | $2.41 | 600 |
| 02:40 PM | $2.41 | Up $0.00 | $2.41 | $2.41 | 3,600 |
| 02:39 PM | $2.41 | Up $0.01 | $2.41 | $2.41 | 9,100 |
| 02:38 PM | $2.40 | Down $0.00 | $2.41 | $2.40 | 13,500 |
| 02:37 PM | $2.41 | Down $ -0.01 | $2.41 | $2.41 | 1,200 |
| 02:36 PM | $2.41 | Up $0.00 | $2.41 | $2.41 | 100 |
| 02:35 PM | $2.41 | Up $0.00 | $2.41 | $2.41 | 600 |
| 02:32 PM | $2.41 | Up $0.01 | $2.41 | $2.41 | 800 |
| 02:32 PM | $2.41 | Up $0.00 | $2.41 | $2.41 | 0 |
| 02:32 PM | $2.41 | Up $0.00 | $2.41 | $2.41 | 0 |
| 02:31 PM | $2.41 | Up $0.00 | $2.41 | $2.41 | 100 |
| 02:30 PM | $2.41 | Down $ -0.01 | $2.41 | $2.41 | 5,000 |
| 02:29 PM | $2.41 | Up $0.01 | $2.41 | $2.41 | 100 |
| 02:28 PM | $2.40 | Down $0.00 | $2.40 | $2.40 | 100 |
| 02:27 PM | $2.41 | Up $0.00 | $2.41 | $2.40 | 33,800 |
| 02:26 PM | $2.41 | Up $0.00 | $2.41 | $2.41 | 100 |
| 02:24 PM | $2.40 | Down $ -0.02 | $2.42 | $2.40 | 3,900 |
| 02:24 PM | $2.40 | Up $0.00 | $2.42 | $2.40 | 0 |
| 02:23 PM | $2.42 | Up $0.01 | $2.42 | $2.41 | 900 |
| 02:21 PM | $2.41 | Down $0.00 | $2.41 | $2.41 | 23,000 |
| 02:21 PM | $2.41 | Up $0.00 | $2.41 | $2.41 | 0 |
| 02:20 PM | $2.42 | Up $0.00 | $2.42 | $2.42 | 100 |
| 02:18 PM | $2.42 | Up $0.00 | $2.42 | $2.42 | 200 |
| 02:18 PM | $2.42 | Up $0.00 | $2.42 | $2.42 | 0 |
| 02:17 PM | $2.42 | Up $0.00 | $2.42 | $2.42 | 1,300 |
| 02:16 PM | $2.42 | Up $0.00 | $2.42 | $2.42 | 100 |
| 02:14 PM | $2.42 | Up $0.00 | $2.42 | $2.42 | 100 |
| 02:14 PM | $2.42 | Up $0.00 | $2.42 | $2.42 | 0 |
| 02:13 PM | $2.42 | Down $0.00 | $2.42 | $2.42 | 100 |
| 02:12 PM | $2.42 | Up $0.00 | $2.42 | $2.42 | 12,400 |
| 02:10 PM | $2.42 | Down $0.00 | $2.42 | $2.42 | 100 |
| 02:10 PM | $2.42 | Up $0.00 | $2.42 | $2.42 | 0 |
| 02:09 PM | $2.43 | Up $0.00 | $2.43 | $2.43 | 200 |
| 02:05 PM | $2.42 | Down $ -0.01 | $2.42 | $2.42 | 200 |
| 02:05 PM | $2.42 | Up $0.00 | $2.42 | $2.42 | 0 |
| 02:05 PM | $2.42 | Up $0.00 | $2.42 | $2.42 | 0 |
| 02:05 PM | $2.42 | Up $0.00 | $2.42 | $2.42 | 0 |
| 02:04 PM | $2.43 | Up $0.01 | $2.43 | $2.43 | 1,000 |
| 02:03 PM | $2.42 | Down $ -0.01 | $2.42 | $2.42 | 3,900 |
| 02:02 PM | $2.43 | Up $0.00 | $2.43 | $2.43 | 4,000 |
| 01:59 PM | $2.43 | Down $ -0.01 | $2.43 | $2.43 | 11,400 |
| 01:59 PM | $2.43 | Up $0.00 | $2.43 | $2.43 | 0 |
| 01:59 PM | $2.43 | Up $0.00 | $2.43 | $2.43 | 0 |
| 01:58 PM | $2.44 | Up $0.00 | $2.44 | $2.44 | 200 |
| 01:56 PM | $2.44 | Up $0.00 | $2.44 | $2.44 | 300 |
| 01:56 PM | $2.44 | Up $0.00 | $2.44 | $2.44 | 0 |
| 01:55 PM | $2.44 | Down $0.00 | $2.44 | $2.44 | 400 |
| 01:54 PM | $2.44 | Up $0.00 | $2.44 | $2.44 | 200 |
| 01:53 PM | $2.44 | Up $0.01 | $2.44 | $2.44 | 100 |
| 01:52 PM | $2.43 | Down $0.00 | $2.43 | $2.43 | 100 |
| 01:51 PM | $2.44 | Up $0.00 | $2.44 | $2.43 | 200 |
| 01:50 PM | $2.44 | Down $0.00 | $2.44 | $2.44 | 100 |
| 01:49 PM | $2.44 | Up $0.01 | $2.44 | $2.44 | 200 |
| 01:48 PM | $2.43 | Down $0.00 | $2.44 | $2.43 | 300 |
| 01:42 PM | $2.44 | Up $0.00 | $2.44 | $2.44 | 2,300 |
| 01:42 PM | $2.44 | Up $0.00 | $2.44 | $2.44 | 0 |
| 01:42 PM | $2.44 | Up $0.00 | $2.44 | $2.44 | 0 |
| 01:42 PM | $2.44 | Up $0.00 | $2.44 | $2.44 | 0 |
| 01:42 PM | $2.44 | Up $0.00 | $2.44 | $2.44 | 0 |
| 01:42 PM | $2.44 | Up $0.00 | $2.44 | $2.44 | 0 |
| 01:37 PM | $2.43 | Down $0.00 | $2.43 | $2.43 | 3,400 |
| 01:37 PM | $2.43 | Up $0.00 | $2.43 | $2.43 | 0 |
| 01:37 PM | $2.43 | Up $0.00 | $2.43 | $2.43 | 0 |
| 01:37 PM | $2.43 | Up $0.00 | $2.43 | $2.43 | 0 |
| 01:37 PM | $2.43 | Up $0.00 | $2.43 | $2.43 | 0 |
| 01:36 PM | $2.44 | Down $0.00 | $2.44 | $2.44 | 100 |
| 01:35 PM | $2.44 | Down $0.00 | $2.44 | $2.44 | 14,000 |
| 01:32 PM | $2.45 | Down $ -0.01 | $2.45 | $2.45 | 200 |
| 01:32 PM | $2.45 | Up $0.00 | $2.45 | $2.45 | 0 |
| 01:32 PM | $2.45 | Up $0.00 | $2.45 | $2.45 | 0 |
| 01:29 PM | $2.45 | Up $0.00 | $2.45 | $2.45 | 1,300 |
| 01:29 PM | $2.45 | Up $0.00 | $2.45 | $2.45 | 0 |
| 01:29 PM | $2.45 | Up $0.00 | $2.45 | $2.45 | 0 |
| 01:27 PM | $2.45 | Up $0.00 | $2.45 | $2.45 | 4,700 |
| 01:27 PM | $2.45 | Up $0.00 | $2.45 | $2.45 | 0 |
| 01:26 PM | $2.45 | Up $0.00 | $2.46 | $2.45 | 22,000 |
| 01:25 PM | $2.45 | Up $0.00 | $2.45 | $2.45 | 9,900 |
| 01:23 PM | $2.45 | Up $0.00 | $2.45 | $2.45 | 100 |
| 01:23 PM | $2.45 | Up $0.00 | $2.45 | $2.45 | 0 |
| 01:22 PM | $2.45 | Up $0.01 | $2.45 | $2.44 | 900 |
| 01:20 PM | $2.44 | Up $0.00 | $2.44 | $2.44 | 3,300 |
| 01:20 PM | $2.44 | Up $0.00 | $2.44 | $2.44 | 0 |
| 01:19 PM | $2.44 | Up $0.00 | $2.44 | $2.44 | 200 |
| 01:18 PM | $2.44 | Down $0.00 | $2.44 | $2.44 | 900 |
| 01:17 PM | $2.44 | Up $0.00 | $2.45 | $2.44 | 1,300 |
| 01:16 PM | $2.44 | Down $ -0.01 | $2.45 | $2.44 | 1,500 |
| 01:15 PM | $2.45 | Up $0.01 | $2.45 | $2.45 | 3,500 |
| 01:14 PM | $2.44 | Up $0.00 | $2.44 | $2.44 | 100 |
| 01:13 PM | $2.44 | Up $0.00 | $2.44 | $2.44 | 400 |
| 01:12 PM | $2.44 | Up $0.00 | $2.44 | $2.44 | 3,800 |
| 01:11 PM | $2.44 | Up $0.01 | $2.44 | $2.44 | 12,900 |
| 01:09 PM | $2.43 | Up $0.00 | $2.44 | $2.43 | 1,600 |
| 01:09 PM | $2.43 | Up $0.00 | $2.44 | $2.43 | 0 |
| 01:04 PM | $2.43 | Up $0.00 | $2.43 | $2.43 | 300 |
| 01:04 PM | $2.43 | Up $0.00 | $2.43 | $2.43 | 0 |
| 01:04 PM | $2.43 | Up $0.00 | $2.43 | $2.43 | 0 |
| 01:04 PM | $2.43 | Up $0.00 | $2.43 | $2.43 | 0 |
| 01:04 PM | $2.43 | Up $0.00 | $2.43 | $2.43 | 0 |
| 01:03 PM | $2.43 | Up $0.00 | $2.43 | $2.43 | 800 |
| 01:02 PM | $2.43 | Up $0.00 | $2.43 | $2.43 | 500 |
| 01:01 PM | $2.43 | Up $0.00 | $2.43 | $2.43 | 100 |
| 01:00 PM | $2.43 | Down $ -0.01 | $2.44 | $2.43 | 200 |
| 12:59 PM | $2.44 | Up $0.01 | $2.44 | $2.43 | 7,100 |
| 12:58 PM | $2.43 | Up $0.01 | $2.43 | $2.43 | 1,700 |
| 12:57 PM | $2.42 | Up $0.00 | $2.42 | $2.42 | 500 |
| 12:56 PM | $2.42 | Down $0.00 | $2.42 | $2.42 | 11,500 |
| 12:55 PM | $2.42 | Up $0.00 | $2.43 | $2.42 | 8,300 |
| 12:54 PM | $2.42 | Down $0.00 | $2.42 | $2.42 | 2,900 |
| 12:53 PM | $2.43 | Up $0.00 | $2.43 | $2.42 | 2,700 |
| 12:52 PM | $2.43 | Up $0.00 | $2.43 | $2.42 | 64,500 |
| 12:51 PM | $2.42 | Up $0.00 | $2.42 | $2.42 | 4,300 |
| 12:50 PM | $2.42 | Up $0.00 | $2.43 | $2.42 | 13,300 |
| 12:49 PM | $2.42 | Down $ -0.01 | $2.42 | $2.42 | 7,400 |
| 12:47 PM | $2.43 | Up $0.01 | $2.43 | $2.43 | 300 |
| 12:47 PM | $2.43 | Up $0.00 | $2.43 | $2.43 | 0 |
| 12:46 PM | $2.43 | Down $ -0.01 | $2.43 | $2.43 | 400 |
| 12:45 PM | $2.43 | Up $0.00 | $2.43 | $2.43 | 1,800 |
| 12:43 PM | $2.43 | Up $0.01 | $2.43 | $2.42 | 10,100 |
| 12:43 PM | $2.43 | Up $0.00 | $2.43 | $2.42 | 0 |
| 12:42 PM | $2.43 | Up $0.00 | $2.43 | $2.43 | 2,100 |
| 12:41 PM | $2.43 | Down $ -0.01 | $2.43 | $2.43 | 500 |
| 12:40 PM | $2.43 | Up $0.00 | $2.44 | $2.43 | 2,600 |
| 12:39 PM | $2.43 | Down $ -0.01 | $2.43 | $2.43 | 17,400 |
| 12:38 PM | $2.44 | Down $ -0.01 | $2.44 | $2.44 | 1,400 |
| 12:35 PM | $2.45 | Up $0.01 | $2.45 | $2.45 | 300 |
| 12:35 PM | $2.45 | Up $0.00 | $2.45 | $2.45 | 0 |
| 12:35 PM | $2.45 | Up $0.00 | $2.45 | $2.45 | 0 |
| 12:33 PM | $2.44 | Up $0.00 | $2.44 | $2.44 | 5,900 |
| 12:33 PM | $2.44 | Up $0.00 | $2.44 | $2.44 | 0 |
| 12:31 PM | $2.44 | Up $0.00 | $2.44 | $2.44 | 100 |
| 12:31 PM | $2.44 | Up $0.00 | $2.44 | $2.44 | 0 |
| 12:30 PM | $2.44 | Down $ -0.01 | $2.44 | $2.44 | 8,000 |
| 12:28 PM | $2.45 | Up $0.01 | $2.45 | $2.45 | 800 |
| 12:28 PM | $2.45 | Up $0.00 | $2.45 | $2.45 | 0 |
| 12:27 PM | $2.45 | Down $ -0.01 | $2.45 | $2.45 | 300 |
| 12:26 PM | $2.45 | Up $0.00 | $2.45 | $2.45 | 800 |
| 12:25 PM | $2.45 | Up $0.00 | $2.45 | $2.45 | 200 |
| 12:24 PM | $2.45 | Up $0.00 | $2.45 | $2.45 | 100 |
| 12:22 PM | $2.45 | Up $0.01 | $2.45 | $2.44 | 12,000 |
| 12:22 PM | $2.45 | Up $0.00 | $2.45 | $2.44 | 0 |
| 12:21 PM | $2.44 | Down $0.00 | $2.44 | $2.44 | 4,400 |
| 12:19 PM | $2.45 | Up $0.00 | $2.45 | $2.45 | 400 |
| 12:19 PM | $2.45 | Up $0.00 | $2.45 | $2.45 | 0 |
| 12:18 PM | $2.44 | Up $0.00 | $2.44 | $2.44 | 17,300 |
| 12:17 PM | $2.44 | Down $0.00 | $2.44 | $2.44 | 100 |
| 12:16 PM | $2.44 | Down $ -0.01 | $2.45 | $2.43 | 21,200 |
| 12:14 PM | $2.45 | Up $0.00 | $2.46 | $2.45 | 5,600 |
| 12:14 PM | $2.45 | Up $0.00 | $2.46 | $2.45 | 0 |
| 12:11 PM | $2.45 | Up $0.00 | $2.45 | $2.45 | 5,800 |
| 12:11 PM | $2.45 | Up $0.00 | $2.45 | $2.45 | 0 |
| 12:11 PM | $2.45 | Up $0.00 | $2.45 | $2.45 | 0 |
| 12:10 PM | $2.45 | Down $0.00 | $2.45 | $2.45 | 4,000 |
| 12:09 PM | $2.46 | Up $0.00 | $2.46 | $2.45 | 3,300 |
| 12:08 PM | $2.46 | Up $0.00 | $2.46 | $2.46 | 1,000 |
| 12:06 PM | $2.45 | Down $0.00 | $2.45 | $2.45 | 34,900 |
| 12:06 PM | $2.45 | Up $0.00 | $2.45 | $2.45 | 0 |
| 12:05 PM | $2.46 | Down $0.00 | $2.46 | $2.46 | 61,500 |
| 12:04 PM | $2.46 | Up $0.00 | $2.46 | $2.46 | 102,200 |
| 12:02 PM | $2.46 | Down $0.00 | $2.46 | $2.46 | 100 |
| 12:02 PM | $2.46 | Up $0.00 | $2.46 | $2.46 | 0 |
| 12:01 PM | $2.47 | Up $0.01 | $2.47 | $2.46 | 1,000 |
| 12:00 PM | $2.45 | Down $ -0.01 | $2.45 | $2.45 | 400 |
| 11:59 AM | $2.46 | Up $0.00 | $2.46 | $2.46 | 200 |
| 11:58 AM | $2.46 | Down $ -0.01 | $2.46 | $2.46 | 18,000 |
| 11:56 AM | $2.47 | Up $0.00 | $2.47 | $2.47 | 8,100 |
| 11:56 AM | $2.47 | Up $0.00 | $2.47 | $2.47 | 0 |
| 11:55 AM | $2.47 | Up $0.01 | $2.47 | $2.47 | 2,100 |
| 11:54 AM | $2.47 | Up $0.00 | $2.47 | $2.46 | 1,500 |
| 11:52 AM | $2.46 | Up $0.00 | $2.46 | $2.46 | 1,100 |
| 11:52 AM | $2.46 | Up $0.00 | $2.46 | $2.46 | 0 |
| 11:51 AM | $2.46 | Down $0.00 | $2.46 | $2.46 | 7,000 |
| 11:50 AM | $2.47 | Up $0.00 | $2.47 | $2.46 | 1,800 |
| 11:47 AM | $2.47 | Down $ -0.01 | $2.47 | $2.47 | 100 |
| 11:47 AM | $2.47 | Up $0.00 | $2.47 | $2.47 | 0 |
| 11:47 AM | $2.47 | Up $0.00 | $2.47 | $2.47 | 0 |
| 11:46 AM | $2.47 | Down $0.00 | $2.47 | $2.47 | 1,200 |
| 11:45 AM | $2.48 | Down $0.00 | $2.48 | $2.48 | 300 |
| 11:44 AM | $2.48 | Up $0.01 | $2.48 | $2.48 | 300 |
| 11:43 AM | $2.47 | Up $0.00 | $2.47 | $2.47 | 2,900 |
| 11:42 AM | $2.47 | Down $ -0.01 | $2.48 | $2.47 | 12,200 |
| 11:41 AM | $2.48 | Up $0.01 | $2.48 | $2.48 | 200 |
| 11:39 AM | $2.47 | Down $0.00 | $2.47 | $2.47 | 6,900 |
| 11:39 AM | $2.47 | Up $0.00 | $2.47 | $2.47 | 0 |
| 11:38 AM | $2.48 | Up $0.00 | $2.48 | $2.48 | 200 |
| 11:37 AM | $2.48 | Up $0.00 | $2.48 | $2.48 | 2,400 |
| 11:36 AM | $2.47 | Down $ -0.01 | $2.48 | $2.47 | 10,600 |
| 11:35 AM | $2.48 | Up $0.00 | $2.48 | $2.48 | 2,700 |
| 11:34 AM | $2.48 | Up $0.00 | $2.48 | $2.48 | 300 |
| 11:33 AM | $2.48 | Up $0.00 | $2.48 | $2.48 | 300 |
| 11:32 AM | $2.48 | Down $0.00 | $2.48 | $2.48 | 500 |
| 11:31 AM | $2.48 | Up $0.00 | $2.48 | $2.48 | 100 |
| 11:30 AM | $2.48 | Up $0.00 | $2.48 | $2.47 | 25,500 |
| 11:28 AM | $2.48 | Down $0.00 | $2.48 | $2.48 | 200 |
| 11:28 AM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
| 11:25 AM | $2.48 | Up $0.00 | $2.48 | $2.47 | 32,500 |
| 11:25 AM | $2.48 | Up $0.00 | $2.48 | $2.47 | 0 |
| 11:25 AM | $2.48 | Up $0.00 | $2.48 | $2.47 | 0 |
| 11:24 AM | $2.48 | Up $0.01 | $2.48 | $2.48 | 300 |
| 11:23 AM | $2.47 | Up $0.01 | $2.47 | $2.47 | 120,100 |
| 11:22 AM | $2.46 | Down $0.00 | $2.47 | $2.46 | 1,500 |
| 11:20 AM | $2.47 | Up $0.00 | $2.47 | $2.46 | 12,900 |
| 11:20 AM | $2.47 | Up $0.00 | $2.47 | $2.46 | 0 |
| 11:19 AM | $2.46 | Down $0.00 | $2.46 | $2.46 | 800 |
| 11:18 AM | $2.47 | Down $ -0.01 | $2.47 | $2.47 | 300 |
| 11:17 AM | $2.47 | Down $ -0.01 | $2.47 | $2.47 | 11,900 |
| 11:16 AM | $2.48 | Up $0.00 | $2.48 | $2.48 | 100 |
| 11:15 AM | $2.48 | Up $0.00 | $2.48 | $2.48 | 100 |
| 11:14 AM | $2.48 | Up $0.00 | $2.48 | $2.48 | 300 |
| 11:13 AM | $2.48 | Down $0.00 | $2.48 | $2.48 | 200 |
| 11:12 AM | $2.48 | Up $0.01 | $2.48 | $2.48 | 100 |
| 11:11 AM | $2.47 | Up $0.01 | $2.47 | $2.47 | 17,200 |
| 11:09 AM | $2.46 | Down $0.00 | $2.46 | $2.46 | 1,700 |
| 11:09 AM | $2.46 | Up $0.00 | $2.46 | $2.46 | 0 |
| 11:08 AM | $2.47 | Down $ -0.02 | $2.47 | $2.47 | 4,700 |
| 11:07 AM | $2.48 | Up $0.00 | $2.48 | $2.48 | 300 |
| 11:06 AM | $2.48 | Up $0.00 | $2.48 | $2.48 | 100 |
| 11:05 AM | $2.48 | Up $0.00 | $2.48 | $2.48 | 900 |
| 11:04 AM | $2.48 | Down $ -0.01 | $2.48 | $2.48 | 1,100 |
| 11:03 AM | $2.49 | Up $0.00 | $2.49 | $2.49 | 1,800 |
| 11:02 AM | $2.49 | Up $0.00 | $2.49 | $2.49 | 4,300 |
| 11:01 AM | $2.49 | Down $0.00 | $2.50 | $2.49 | 1,000 |
| 11:00 AM | $2.50 | Up $0.04 | $2.50 | $2.47 | 16,400 |
| 10:59 AM | $2.46 | Up $0.00 | $2.47 | $2.46 | 1,400 |
| 10:58 AM | $2.46 | Up $0.01 | $2.46 | $2.45 | 1,600 |
| 10:56 AM | $2.45 | Up $0.00 | $2.45 | $2.45 | 1,600 |
| 10:56 AM | $2.45 | Up $0.00 | $2.45 | $2.45 | 0 |
| 10:55 AM | $2.45 | Down $ -0.01 | $2.45 | $2.45 | 21,700 |
| 10:54 AM | $2.46 | Up $0.00 | $2.46 | $2.46 | 4,300 |
| 10:53 AM | $2.46 | Up $0.00 | $2.46 | $2.46 | 6,300 |
| 10:52 AM | $2.46 | Down $0.00 | $2.46 | $2.46 | 400 |
| 10:51 AM | $2.47 | Down $ -0.01 | $2.47 | $2.47 | 500 |
| 10:50 AM | $2.47 | Up $0.01 | $2.47 | $2.47 | 100 |
| 10:49 AM | $2.47 | Down $ -0.01 | $2.47 | $2.47 | 1,300 |
| 10:48 AM | $2.47 | Up $0.01 | $2.47 | $2.47 | 300 |
| 10:47 AM | $2.47 | Down $ -0.01 | $2.47 | $2.47 | 6,100 |
| 10:46 AM | $2.47 | Up $0.01 | $2.47 | $2.46 | 8,100 |
| 10:44 AM | $2.47 | Down $ -0.01 | $2.47 | $2.47 | 200 |
| 10:44 AM | $2.47 | Up $0.00 | $2.47 | $2.47 | 0 |
| 10:43 AM | $2.47 | Down $0.00 | $2.47 | $2.47 | 16,700 |
| 10:42 AM | $2.48 | Down $0.00 | $2.48 | $2.47 | 5,800 |
| 10:40 AM | $2.48 | Down $0.00 | $2.49 | $2.48 | 3,100 |
| 10:40 AM | $2.48 | Up $0.00 | $2.49 | $2.48 | 0 |
| 10:39 AM | $2.49 | Up $0.00 | $2.49 | $2.49 | 100 |
| 10:38 AM | $2.48 | Up $0.00 | $2.48 | $2.48 | 17,800 |
| 10:37 AM | $2.48 | Up $0.00 | $2.48 | $2.48 | 400 |
| 10:36 AM | $2.47 | Up $0.00 | $2.47 | $2.47 | 10,700 |
| 10:35 AM | $2.47 | Down $0.00 | $2.47 | $2.47 | 17,000 |
| 10:34 AM | $2.48 | Down $ -0.01 | $2.48 | $2.47 | 46,600 |
| 10:33 AM | $2.49 | Down $ -0.01 | $2.49 | $2.48 | 600 |
| 10:32 AM | $2.49 | Up $0.01 | $2.49 | $2.49 | 300 |
| 10:31 AM | $2.49 | Up $0.00 | $2.49 | $2.48 | 10,200 |
| 10:30 AM | $2.48 | Up $0.00 | $2.48 | $2.48 | 18,700 |
| 10:29 AM | $2.48 | Down $ -0.02 | $2.48 | $2.48 | 2,600 |
| 10:27 AM | $2.49 | Up $0.01 | $2.49 | $2.49 | 100 |
| 10:27 AM | $2.49 | Up $0.00 | $2.49 | $2.49 | 0 |
| 10:26 AM | $2.48 | Down $0.00 | $2.48 | $2.48 | 5,200 |
| 10:25 AM | $2.49 | Down $ -0.01 | $2.49 | $2.48 | 4,500 |
| 10:24 AM | $2.49 | Down $ -0.01 | $2.50 | $2.49 | 22,900 |
| 10:23 AM | $2.50 | Up $0.00 | $2.50 | $2.50 | 32,400 |
| 10:22 AM | $2.50 | Up $0.00 | $2.50 | $2.50 | 500 |
| 10:21 AM | $2.50 | Down $ -0.02 | $2.51 | $2.50 | 24,200 |
| 10:20 AM | $2.52 | Up $0.01 | $2.52 | $2.52 | 200 |
| 10:19 AM | $2.51 | Up $0.00 | $2.51 | $2.51 | 4,200 |
| 10:18 AM | $2.51 | Up $0.01 | $2.51 | $2.51 | 6,000 |
| 10:16 AM | $2.50 | Up $0.00 | $2.50 | $2.50 | 4,700 |
| 10:16 AM | $2.50 | Up $0.00 | $2.50 | $2.50 | 0 |
| 10:15 AM | $2.50 | Up $0.00 | $2.50 | $2.50 | 3,000 |
| 10:14 AM | $2.50 | Up $0.00 | $2.50 | $2.50 | 1,600 |
| 10:13 AM | $2.50 | Up $0.00 | $2.51 | $2.50 | 48,600 |
| 10:12 AM | $2.50 | Down $ -0.02 | $2.51 | $2.50 | 4,400 |
| 10:11 AM | $2.52 | Down $0.00 | $2.52 | $2.52 | 100 |
| 10:10 AM | $2.52 | Up $0.00 | $2.52 | $2.52 | 28,800 |
| 10:09 AM | $2.52 | Up $0.00 | $2.52 | $2.52 | 21,500 |
| 10:08 AM | $2.52 | Up $0.01 | $2.52 | $2.52 | 6,700 |
| 10:07 AM | $2.51 | Up $0.00 | $2.51 | $2.51 | 99,200 |
| 10:06 AM | $2.51 | Up $0.00 | $2.51 | $2.51 | 211,000 |
| 10:05 AM | $2.51 | Up $0.00 | $2.52 | $2.51 | 17,900 |
| 10:04 AM | $2.51 | Down $ -0.01 | $2.52 | $2.51 | 11,300 |
| 10:03 AM | $2.52 | Up $0.00 | $2.52 | $2.52 | 15,900 |
| 10:02 AM | $2.52 | Down $ -0.01 | $2.52 | $2.52 | 4,300 |
| 10:01 AM | $2.53 | Up $0.01 | $2.53 | $2.52 | 5,100 |
| 10:00 AM | $2.52 | Down $ -0.01 | $2.53 | $2.51 | 11,700 |
| 09:59 AM | $2.53 | Down $ -0.02 | $2.54 | $2.53 | 7,100 |
| 09:58 AM | $2.55 | Down $0.00 | $2.55 | $2.54 | 1,100 |
| 09:57 AM | $2.55 | Up $0.00 | $2.55 | $2.54 | 31,600 |
| 09:56 AM | $2.55 | Down $ -0.01 | $2.56 | $2.55 | 2,100 |
| 09:55 AM | $2.56 | Up $0.00 | $2.56 | $2.56 | 200 |
| 09:54 AM | $2.56 | Up $0.00 | $2.56 | $2.56 | 4,700 |
| 09:53 AM | $2.56 | Up $0.00 | $2.57 | $2.56 | 6,100 |
| 09:50 AM | $2.56 | Down $ -0.02 | $2.57 | $2.56 | 22,800 |
| 09:50 AM | $2.56 | Up $0.00 | $2.57 | $2.56 | 0 |
| 09:50 AM | $2.56 | Up $0.00 | $2.57 | $2.56 | 0 |
| 09:49 AM | $2.58 | Up $0.00 | $2.58 | $2.58 | 100 |
| 09:48 AM | $2.58 | Down $0.00 | $2.58 | $2.58 | 100 |
| 09:47 AM | $2.58 | Up $0.00 | $2.58 | $2.58 | 4,300 |
| 09:46 AM | $2.58 | Up $0.00 | $2.58 | $2.57 | 4,000 |
| 09:45 AM | $2.58 | Down $ -0.02 | $2.58 | $2.58 | 200 |
| 09:43 AM | $2.60 | Up $0.02 | $2.60 | $2.59 | 6,000 |
| 09:43 AM | $2.60 | Up $0.00 | $2.60 | $2.59 | 0 |
| 09:42 AM | $2.58 | Up $0.01 | $2.58 | $2.57 | 5,800 |
| 09:41 AM | $2.57 | Up $0.00 | $2.57 | $2.57 | 1,500 |
| 09:39 AM | $2.57 | Down $ -0.02 | $2.58 | $2.57 | 3,500 |
| 09:39 AM | $2.57 | Up $0.00 | $2.58 | $2.57 | 0 |
| 09:38 AM | $2.59 | Down $ -0.01 | $2.60 | $2.59 | 5,500 |
| 09:37 AM | $2.60 | Down $ -0.01 | $2.60 | $2.60 | 14,400 |
| 09:36 AM | $2.61 | Down $ -0.01 | $2.62 | $2.61 | 21,500 |
| 09:35 AM | $2.62 | Up $0.01 | $2.63 | $2.62 | 3,300 |
| 09:33 AM | $2.61 | Up $0.00 | $2.61 | $2.61 | 300 |
| 09:33 AM | $2.61 | Up $0.00 | $2.61 | $2.61 | 0 |
| 09:32 AM | $2.61 | Down $ -0.02 | $2.64 | $2.61 | 7,000 |
| 09:31 AM | $2.63 | Up $0.01 | $2.64 | $2.62 | 9,200 |
| 09:30 AM | $2.62 | Up $0.02 | $2.64 | $2.61 | 38,800 |
| Previous close | $2.60 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 06-09-2024 | $2.45 | $2.45 | $2.47 | $2.40 | 1,099,200 |
| 05-09-2024 | $2.60 | $2.57 | $2.63 | $2.57 | 538,900 |
| 04-09-2024 | $2.62 | $2.66 | $2.69 | $2.60 | 1,829,700 |
| 03-09-2024 | $2.64 | $2.73 | $2.74 | $2.62 | 1,353,000 |
| 30-08-2024 | $2.91 | $2.88 | $2.92 | $2.87 | 524,000 |
| 29-08-2024 | $2.92 | $3.02 | $3.03 | $2.91 | 766,700 |
| 28-08-2024 | $2.90 | $2.90 | $2.93 | $2.87 | 722,400 |
| 27-08-2024 | $3.02 | $3.02 | $3.06 | $3.00 | 1,122,900 |
| 26-08-2024 | $3.19 | $3.21 | $3.26 | $3.19 | 631,600 |
| 23-08-2024 | $3.28 | $3.15 | $3.30 | $3.14 | 1,432,300 |
| 22-08-2024 | $3.07 | $3.09 | $3.13 | $3.07 | 793,100 |
| 21-08-2024 | $3.23 | $3.03 | $3.23 | $3.01 | 1,675,200 |
| 20-08-2024 | $3.20 | $3.22 | $3.24 | $3.17 | 645,900 |
| 19-08-2024 | $3.29 | $3.23 | $3.32 | $3.21 | 947,400 |
| 16-08-2024 | $3.29 | $3.12 | $3.30 | $3.11 | 1,681,100 |
| 15-08-2024 | $3.15 | $3.24 | $3.28 | $3.14 | 1,215,300 |
| 14-08-2024 | $3.05 | $3.05 | $3.05 | $3.00 | 642,800 |
| 13-08-2024 | $3.16 | $3.07 | $3.22 | $3.05 | 2,694,500 |
| 12-08-2024 | $3.06 | $3.14 | $3.16 | $3.05 | 680,900 |
| 09-08-2024 | $3.11 | $3.04 | $3.16 | $3.03 | 1,315,200 |
| 08-08-2024 | $3.17 | $3.13 | $3.22 | $3.03 | 1,782,700 |
| 07-08-2024 | $2.60 | $2.71 | $2.72 | $2.58 | 1,749,800 |
| 06-08-2024 | $2.83 | $2.81 | $2.88 | $2.80 | 1,169,200 |
| 02-08-2024 | $3.03 | $3.13 | $3.15 | $2.98 | 1,750,400 |
| 01-08-2024 | $3.44 | $3.51 | $3.53 | $3.34 | 2,103,200 |
| 31-07-2024 | $3.61 | $3.64 | $3.76 | $3.58 | 2,243,200 |
| 30-07-2024 | $3.47 | $3.49 | $3.51 | $3.44 | 1,034,900 |
| 29-07-2024 | $3.51 | $3.66 | $3.66 | $3.51 | 1,847,100 |
| 26-07-2024 | $3.73 | $3.69 | $3.76 | $3.66 | 744,000 |
| 25-07-2024 | $3.56 | $3.62 | $3.68 | $3.56 | 1,049,000 |
Graphs are not available, please refer to the detailed table