Quotes and Market Data
Find a quote
BITFARMS LTD
2.96 Up 0.09 (3.04 %)
Delayed : 2024/11/22 16:00:01
- Previous close $2.87
- Opening $2.80
- Price Ask $2.95
- Price Bid $2.95
- Size Bid 82
- Size Ask 75
- Today High $3.00
- Today Low $2.75
- 52 Weeks High $5.25
- 52 Weeks Low $1.37
- Volume 6,167,092
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : 4.17
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : 1,356.08
- Shares Out (M) : 472.50
- Exchange : XTSE
- Ex Dividend Date : N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2.96 | Up $0.00 | $2.96 | $2.96 | 24,900 |
| 03:59 PM | $2.96 | Up $0.00 | $2.97 | $2.95 | 25,000 |
| 03:58 PM | $2.96 | Up $0.00 | $2.97 | $2.96 | 13,200 |
| 03:57 PM | $2.96 | Up $0.00 | $2.97 | $2.96 | 2,500 |
| 03:56 PM | $2.96 | Down $ -0.01 | $2.97 | $2.96 | 1,800 |
| 03:55 PM | $2.97 | Down $0.00 | $2.97 | $2.97 | 33,000 |
| 03:54 PM | $2.98 | Down $0.00 | $2.98 | $2.97 | 23,700 |
| 03:53 PM | $2.98 | Up $0.00 | $2.98 | $2.98 | 6,900 |
| 03:52 PM | $2.98 | Up $0.00 | $2.98 | $2.98 | 100 |
| 03:51 PM | $2.97 | Down $ -0.01 | $2.97 | $2.97 | 400 |
| 03:50 PM | $2.98 | Up $0.01 | $2.98 | $2.97 | 12,700 |
| 03:49 PM | $2.97 | Down $0.00 | $2.98 | $2.97 | 9,300 |
| 03:47 PM | $2.98 | Down $0.00 | $2.98 | $2.97 | 18,900 |
| 03:47 PM | $2.98 | Up $0.00 | $2.98 | $2.97 | 0 |
| 03:46 PM | $2.98 | Up $0.00 | $2.98 | $2.98 | 400 |
| 03:45 PM | $2.98 | Up $0.00 | $2.99 | $2.98 | 19,300 |
| 03:44 PM | $2.98 | Up $0.00 | $2.99 | $2.98 | 11,100 |
| 03:43 PM | $2.98 | Down $ -0.01 | $2.99 | $2.98 | 17,700 |
| 03:42 PM | $2.99 | Up $0.01 | $2.99 | $2.98 | 3,700 |
| 03:41 PM | $2.98 | Down $ -0.01 | $2.99 | $2.98 | 1,800 |
| 03:40 PM | $2.99 | Up $0.00 | $2.99 | $2.98 | 11,700 |
| 03:39 PM | $2.99 | Up $0.00 | $2.99 | $2.98 | 7,000 |
| 03:38 PM | $2.99 | Up $0.00 | $2.99 | $2.99 | 5,500 |
| 03:37 PM | $2.99 | Down $0.00 | $2.99 | $2.99 | 1,200 |
| 03:36 PM | $3.00 | Up $0.00 | $3.00 | $3.00 | 100 |
| 03:35 PM | $2.99 | Up $0.00 | $2.99 | $2.99 | 10,100 |
| 03:34 PM | $2.99 | Up $0.00 | $2.99 | $2.99 | 61,400 |
| 03:33 PM | $2.99 | Up $0.00 | $2.99 | $2.99 | 1,900 |
| 03:32 PM | $2.99 | Up $0.00 | $2.99 | $2.98 | 53,600 |
| 03:31 PM | $2.99 | Up $0.01 | $2.99 | $2.99 | 3,500 |
| 03:30 PM | $2.98 | Down $ -0.01 | $2.99 | $2.98 | 800 |
| 03:29 PM | $2.99 | Up $0.00 | $2.99 | $2.98 | 2,800 |
| 03:28 PM | $2.99 | Up $0.00 | $2.99 | $2.99 | 3,300 |
| 03:27 PM | $2.99 | Down $ -0.01 | $2.99 | $2.99 | 29,500 |
| 03:26 PM | $3.00 | Up $0.00 | $3.00 | $2.99 | 5,700 |
| 03:24 PM | $3.00 | Up $0.01 | $3.00 | $2.99 | 14,300 |
| 03:24 PM | $3.00 | Up $0.00 | $3.00 | $2.99 | 0 |
| 03:23 PM | $2.99 | Down $ -0.01 | $2.99 | $2.99 | 10,100 |
| 03:22 PM | $2.99 | Up $0.01 | $2.99 | $2.98 | 17,800 |
| 03:21 PM | $2.98 | Down $ -0.01 | $2.99 | $2.98 | 2,800 |
| 03:20 PM | $2.99 | Up $0.00 | $2.99 | $2.99 | 10,400 |
| 03:19 PM | $2.99 | Up $0.00 | $2.99 | $2.99 | 8,900 |
| 03:18 PM | $2.99 | Up $0.00 | $2.99 | $2.99 | 9,600 |
| 03:17 PM | $2.99 | Up $0.00 | $2.99 | $2.99 | 12,600 |
| 03:16 PM | $2.99 | Up $0.01 | $2.99 | $2.99 | 52,200 |
| 03:15 PM | $2.98 | Down $0.00 | $2.99 | $2.98 | 1,300 |
| 03:14 PM | $2.99 | Up $0.00 | $2.99 | $2.99 | 100 |
| 03:13 PM | $2.98 | Up $0.00 | $2.98 | $2.98 | 2,300 |
| 03:12 PM | $2.98 | Up $0.00 | $2.98 | $2.98 | 4,300 |
| 03:11 PM | $2.98 | Up $0.00 | $2.98 | $2.98 | 3,800 |
| 03:10 PM | $2.98 | Up $0.00 | $2.98 | $2.98 | 13,900 |
| 03:09 PM | $2.98 | Up $0.00 | $2.98 | $2.98 | 77,200 |
| 03:08 PM | $2.98 | Up $0.01 | $2.98 | $2.98 | 18,800 |
| 03:07 PM | $2.97 | Down $ -0.01 | $2.98 | $2.97 | 155,100 |
| 03:06 PM | $2.98 | Up $0.00 | $2.99 | $2.97 | 209,800 |
| 03:05 PM | $2.98 | Up $0.01 | $2.98 | $2.97 | 33,600 |
| 03:04 PM | $2.97 | Up $0.00 | $2.97 | $2.96 | 166,800 |
| 03:03 PM | $2.97 | Up $0.00 | $2.97 | $2.97 | 300 |
| 03:02 PM | $2.97 | Up $0.00 | $2.97 | $2.97 | 10,500 |
| 03:01 PM | $2.97 | Up $0.00 | $2.97 | $2.97 | 27,500 |
| 03:00 PM | $2.97 | Down $0.00 | $2.97 | $2.97 | 5,600 |
| 02:59 PM | $2.98 | Down $0.00 | $2.98 | $2.97 | 3,100 |
| 02:57 PM | $2.98 | Up $0.02 | $2.98 | $2.97 | 27,900 |
| 02:57 PM | $2.98 | Up $0.00 | $2.98 | $2.97 | 0 |
| 02:55 PM | $2.96 | Down $ -0.02 | $2.98 | $2.96 | 172,200 |
| 02:55 PM | $2.96 | Up $0.00 | $2.98 | $2.96 | 0 |
| 02:54 PM | $2.98 | Up $0.00 | $2.98 | $2.97 | 1,900 |
| 02:53 PM | $2.98 | Up $0.01 | $2.98 | $2.97 | 7,500 |
| 02:52 PM | $2.97 | Up $0.00 | $2.98 | $2.97 | 52,900 |
| 02:51 PM | $2.97 | Up $0.01 | $2.97 | $2.95 | 84,400 |
| 02:50 PM | $2.96 | Up $0.01 | $2.96 | $2.96 | 1,500 |
| 02:49 PM | $2.95 | Up $0.00 | $2.95 | $2.95 | 46,400 |
| 02:48 PM | $2.95 | Up $0.00 | $2.95 | $2.95 | 2,400 |
| 02:47 PM | $2.95 | Up $0.01 | $2.95 | $2.94 | 37,100 |
| 02:45 PM | $2.94 | Up $0.01 | $2.94 | $2.94 | 300 |
| 02:45 PM | $2.94 | Up $0.00 | $2.94 | $2.94 | 0 |
| 02:44 PM | $2.93 | Up $0.01 | $2.93 | $2.93 | 8,000 |
| 02:43 PM | $2.93 | Up $0.00 | $2.93 | $2.93 | 100 |
| 02:41 PM | $2.92 | Up $0.00 | $2.92 | $2.92 | 1,300 |
| 02:41 PM | $2.92 | Up $0.00 | $2.92 | $2.92 | 0 |
| 02:40 PM | $2.92 | Down $ -0.01 | $2.92 | $2.92 | 20,700 |
| 02:39 PM | $2.93 | Up $0.00 | $2.93 | $2.93 | 3,000 |
| 02:38 PM | $2.93 | Down $ -0.01 | $2.94 | $2.93 | 900 |
| 02:37 PM | $2.94 | Up $0.01 | $2.94 | $2.94 | 3,200 |
| 02:36 PM | $2.93 | Up $0.01 | $2.93 | $2.92 | 28,400 |
| 02:35 PM | $2.92 | Down $0.00 | $2.92 | $2.92 | 400 |
| 02:34 PM | $2.93 | Up $0.00 | $2.93 | $2.92 | 42,100 |
| 02:33 PM | $2.93 | Down $ -0.01 | $2.93 | $2.92 | 300 |
| 02:32 PM | $2.93 | Up $0.01 | $2.93 | $2.93 | 4,000 |
| 02:31 PM | $2.92 | Up $0.00 | $2.92 | $2.92 | 200 |
| 02:29 PM | $2.92 | Down $0.00 | $2.92 | $2.92 | 300 |
| 02:29 PM | $2.92 | Up $0.00 | $2.92 | $2.92 | 0 |
| 02:27 PM | $2.93 | Up $0.00 | $2.93 | $2.93 | 300 |
| 02:27 PM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 02:26 PM | $2.93 | Up $0.00 | $2.93 | $2.93 | 100 |
| 02:25 PM | $2.92 | Up $0.00 | $2.93 | $2.92 | 1,300 |
| 02:24 PM | $2.92 | Up $0.00 | $2.92 | $2.92 | 10,700 |
| 02:23 PM | $2.92 | Down $0.00 | $2.92 | $2.92 | 1,600 |
| 02:22 PM | $2.92 | Down $0.00 | $2.92 | $2.92 | 8,100 |
| 02:19 PM | $2.93 | Up $0.01 | $2.93 | $2.92 | 11,300 |
| 02:19 PM | $2.93 | Up $0.00 | $2.93 | $2.92 | 0 |
| 02:19 PM | $2.93 | Up $0.00 | $2.93 | $2.92 | 0 |
| 02:18 PM | $2.92 | Down $0.00 | $2.92 | $2.92 | 1,600 |
| 02:17 PM | $2.92 | Up $0.00 | $2.92 | $2.91 | 600 |
| 02:16 PM | $2.92 | Up $0.00 | $2.92 | $2.91 | 1,500 |
| 02:14 PM | $2.92 | Down $0.00 | $2.92 | $2.91 | 4,900 |
| 02:14 PM | $2.92 | Up $0.00 | $2.92 | $2.91 | 0 |
| 02:13 PM | $2.92 | Up $0.00 | $2.92 | $2.92 | 19,600 |
| 02:12 PM | $2.92 | Down $ -0.02 | $2.92 | $2.92 | 1,500 |
| 02:11 PM | $2.93 | Up $0.00 | $2.93 | $2.93 | 200 |
| 02:10 PM | $2.93 | Up $0.00 | $2.94 | $2.93 | 30,600 |
| 02:09 PM | $2.93 | Up $0.01 | $2.93 | $2.93 | 25,700 |
| 02:08 PM | $2.92 | Down $ -0.01 | $2.93 | $2.92 | 6,200 |
| 02:07 PM | $2.93 | Up $0.01 | $2.93 | $2.93 | 2,100 |
| 02:06 PM | $2.92 | Down $0.00 | $2.93 | $2.92 | 13,000 |
| 02:05 PM | $2.93 | Up $0.01 | $2.93 | $2.92 | 27,100 |
| 02:04 PM | $2.92 | Up $0.00 | $2.92 | $2.91 | 4,100 |
| 02:03 PM | $2.91 | Up $0.00 | $2.91 | $2.91 | 1,400 |
| 02:02 PM | $2.91 | Up $0.00 | $2.92 | $2.91 | 5,000 |
| 02:01 PM | $2.91 | Up $0.00 | $2.91 | $2.91 | 3,300 |
| 02:00 PM | $2.91 | Up $0.00 | $2.91 | $2.91 | 9,900 |
| 01:59 PM | $2.91 | Up $0.00 | $2.91 | $2.91 | 400 |
| 01:57 PM | $2.91 | Up $0.00 | $2.92 | $2.91 | 2,200 |
| 01:57 PM | $2.91 | Up $0.00 | $2.92 | $2.91 | 0 |
| 01:56 PM | $2.91 | Down $ -0.01 | $2.91 | $2.91 | 1,900 |
| 01:55 PM | $2.92 | Up $0.02 | $2.92 | $2.91 | 25,600 |
| 01:50 PM | $2.90 | Down $ -0.01 | $2.91 | $2.90 | 5,600 |
| 01:50 PM | $2.90 | Up $0.00 | $2.91 | $2.90 | 0 |
| 01:50 PM | $2.90 | Up $0.00 | $2.91 | $2.90 | 0 |
| 01:50 PM | $2.90 | Up $0.00 | $2.91 | $2.90 | 0 |
| 01:50 PM | $2.90 | Up $0.00 | $2.91 | $2.90 | 0 |
| 01:49 PM | $2.91 | Up $0.00 | $2.91 | $2.91 | 2,000 |
| 01:48 PM | $2.91 | Up $0.00 | $2.92 | $2.91 | 11,200 |
| 01:47 PM | $2.91 | Up $0.00 | $2.92 | $2.91 | 41,500 |
| 01:46 PM | $2.91 | Up $0.01 | $2.91 | $2.91 | 500 |
| 01:44 PM | $2.91 | Down $ -0.01 | $2.91 | $2.91 | 100 |
| 01:44 PM | $2.91 | Up $0.00 | $2.91 | $2.91 | 0 |
| 01:43 PM | $2.91 | Up $0.00 | $2.91 | $2.91 | 100 |
| 01:42 PM | $2.91 | Up $0.01 | $2.91 | $2.90 | 15,600 |
| 01:41 PM | $2.90 | Up $0.01 | $2.90 | $2.90 | 16,100 |
| 01:40 PM | $2.89 | Up $0.00 | $2.89 | $2.89 | 100 |
| 01:39 PM | $2.89 | Up $0.01 | $2.90 | $2.89 | 6,800 |
| 01:38 PM | $2.89 | Up $0.01 | $2.89 | $2.87 | 43,700 |
| 01:37 PM | $2.87 | Up $0.00 | $2.87 | $2.87 | 1,400 |
| 01:36 PM | $2.87 | Up $0.00 | $2.87 | $2.87 | 1,100 |
| 01:35 PM | $2.87 | Up $0.00 | $2.87 | $2.87 | 300 |
| 01:34 PM | $2.87 | Up $0.00 | $2.87 | $2.87 | 10,500 |
| 01:33 PM | $2.87 | Down $ -0.01 | $2.88 | $2.87 | 700 |
| 01:32 PM | $2.88 | Up $0.01 | $2.88 | $2.88 | 300 |
| 01:31 PM | $2.87 | Up $0.00 | $2.88 | $2.87 | 5,700 |
| 01:30 PM | $2.87 | Up $0.01 | $2.87 | $2.87 | 79,500 |
| 01:29 PM | $2.86 | Down $ -0.01 | $2.87 | $2.86 | 7,700 |
| 01:28 PM | $2.87 | Down $ -0.01 | $2.88 | $2.87 | 36,300 |
| 01:27 PM | $2.88 | Up $0.00 | $2.89 | $2.88 | 400 |
| 01:26 PM | $2.88 | Down $ -0.01 | $2.89 | $2.88 | 200 |
| 01:25 PM | $2.89 | Up $0.00 | $2.89 | $2.88 | 9,700 |
| 01:24 PM | $2.89 | Down $ -0.01 | $2.90 | $2.89 | 49,400 |
| 01:23 PM | $2.90 | Down $ -0.01 | $2.90 | $2.90 | 3,100 |
| 01:21 PM | $2.91 | Up $0.00 | $2.91 | $2.91 | 7,700 |
| 01:21 PM | $2.91 | Up $0.00 | $2.91 | $2.91 | 0 |
| 01:20 PM | $2.91 | Up $0.00 | $2.92 | $2.91 | 3,500 |
| 01:19 PM | $2.91 | Up $0.00 | $2.91 | $2.91 | 2,000 |
| 01:18 PM | $2.91 | Up $0.00 | $2.91 | $2.91 | 4,900 |
| 01:17 PM | $2.91 | Down $ -0.01 | $2.93 | $2.91 | 77,900 |
| 01:16 PM | $2.93 | Up $0.01 | $2.93 | $2.92 | 61,100 |
| 01:15 PM | $2.91 | Down $0.00 | $2.91 | $2.91 | 1,900 |
| 01:14 PM | $2.92 | Down $0.00 | $2.92 | $2.92 | 200 |
| 01:13 PM | $2.92 | Up $0.01 | $2.92 | $2.92 | 2,000 |
| 01:12 PM | $2.91 | Up $0.00 | $2.92 | $2.91 | 3,700 |
| 01:11 PM | $2.91 | Up $0.01 | $2.91 | $2.91 | 25,500 |
| 01:10 PM | $2.90 | Down $ -0.01 | $2.90 | $2.90 | 14,000 |
| 01:08 PM | $2.91 | Up $0.01 | $2.91 | $2.91 | 5,500 |
| 01:08 PM | $2.91 | Up $0.00 | $2.91 | $2.91 | 0 |
| 01:07 PM | $2.90 | Up $0.00 | $2.90 | $2.90 | 10,000 |
| 01:06 PM | $2.90 | Up $0.00 | $2.90 | $2.90 | 21,400 |
| 01:05 PM | $2.90 | Up $0.01 | $2.90 | $2.89 | 1,000 |
| 01:04 PM | $2.89 | Up $0.00 | $2.89 | $2.89 | 4,600 |
| 01:03 PM | $2.89 | Up $0.00 | $2.89 | $2.89 | 200 |
| 01:01 PM | $2.89 | Down $ -0.01 | $2.89 | $2.89 | 300 |
| 01:01 PM | $2.89 | Up $0.00 | $2.89 | $2.89 | 0 |
| 01:00 PM | $2.90 | Up $0.00 | $2.90 | $2.89 | 15,400 |
| 12:59 PM | $2.90 | Up $0.00 | $2.90 | $2.89 | 200 |
| 12:58 PM | $2.90 | Up $0.01 | $2.90 | $2.89 | 18,800 |
| 12:57 PM | $2.89 | Down $ -0.01 | $2.89 | $2.89 | 4,800 |
| 12:56 PM | $2.90 | Up $0.00 | $2.90 | $2.89 | 1,600 |
| 12:55 PM | $2.89 | Up $0.00 | $2.89 | $2.89 | 1,100 |
| 12:54 PM | $2.89 | Up $0.00 | $2.89 | $2.89 | 4,500 |
| 12:53 PM | $2.89 | Up $0.00 | $2.90 | $2.89 | 1,000 |
| 12:51 PM | $2.89 | Down $ -0.01 | $2.90 | $2.89 | 2,500 |
| 12:51 PM | $2.89 | Up $0.00 | $2.90 | $2.89 | 0 |
| 12:50 PM | $2.91 | Up $0.00 | $2.91 | $2.90 | 13,100 |
| 12:49 PM | $2.90 | Up $0.00 | $2.91 | $2.90 | 400 |
| 12:48 PM | $2.90 | Up $0.00 | $2.90 | $2.90 | 99,600 |
| 12:47 PM | $2.90 | Up $0.00 | $2.90 | $2.90 | 300 |
| 12:46 PM | $2.90 | Up $0.00 | $2.91 | $2.90 | 24,700 |
| 12:45 PM | $2.90 | Up $0.01 | $2.90 | $2.89 | 28,600 |
| 12:44 PM | $2.89 | Up $0.01 | $2.89 | $2.89 | 100,700 |
| 12:41 PM | $2.88 | Up $0.01 | $2.88 | $2.88 | 194,400 |
| 12:41 PM | $2.88 | Up $0.00 | $2.88 | $2.88 | 0 |
| 12:41 PM | $2.88 | Up $0.00 | $2.88 | $2.88 | 0 |
| 12:40 PM | $2.87 | Up $0.00 | $2.87 | $2.87 | 108,500 |
| 12:39 PM | $2.87 | Up $0.00 | $2.87 | $2.87 | 100 |
| 12:38 PM | $2.87 | Down $0.00 | $2.87 | $2.87 | 118,200 |
| 12:37 PM | $2.87 | Up $0.00 | $2.87 | $2.87 | 2,800 |
| 12:36 PM | $2.87 | Down $ -0.01 | $2.88 | $2.87 | 23,200 |
| 12:35 PM | $2.88 | Up $0.01 | $2.88 | $2.88 | 4,500 |
| 12:34 PM | $2.87 | Down $ -0.01 | $2.87 | $2.87 | 13,100 |
| 12:33 PM | $2.88 | Down $0.00 | $2.89 | $2.88 | 10,700 |
| 12:32 PM | $2.89 | Up $0.00 | $2.89 | $2.89 | 200 |
| 12:31 PM | $2.88 | Up $0.00 | $2.88 | $2.87 | 29,700 |
| 12:30 PM | $2.88 | Down $ -0.01 | $2.89 | $2.88 | 6,500 |
| 12:29 PM | $2.89 | Up $0.00 | $2.89 | $2.88 | 8,500 |
| 12:28 PM | $2.89 | Up $0.00 | $2.90 | $2.89 | 700 |
| 12:25 PM | $2.89 | Down $0.00 | $2.90 | $2.89 | 3,500 |
| 12:25 PM | $2.89 | Up $0.00 | $2.90 | $2.89 | 0 |
| 12:25 PM | $2.89 | Up $0.00 | $2.90 | $2.89 | 0 |
| 12:24 PM | $2.90 | Down $ -0.02 | $2.91 | $2.90 | 12,100 |
| 12:23 PM | $2.91 | Up $0.00 | $2.92 | $2.91 | 7,000 |
| 12:22 PM | $2.91 | Up $0.00 | $2.92 | $2.91 | 5,000 |
| 12:21 PM | $2.91 | Up $0.00 | $2.91 | $2.91 | 700 |
| 12:20 PM | $2.91 | Up $0.01 | $2.91 | $2.91 | 100 |
| 12:19 PM | $2.90 | Down $0.00 | $2.91 | $2.90 | 28,000 |
| 12:17 PM | $2.91 | Down $ -0.01 | $2.91 | $2.90 | 3,600 |
| 12:17 PM | $2.91 | Up $0.00 | $2.91 | $2.90 | 0 |
| 12:15 PM | $2.91 | Up $0.00 | $2.91 | $2.91 | 11,100 |
| 12:15 PM | $2.91 | Up $0.00 | $2.91 | $2.91 | 0 |
| 12:13 PM | $2.91 | Up $0.00 | $2.91 | $2.91 | 42,100 |
| 12:13 PM | $2.91 | Up $0.00 | $2.91 | $2.91 | 0 |
| 12:12 PM | $2.91 | Up $0.00 | $2.91 | $2.91 | 2,500 |
| 12:11 PM | $2.91 | Up $0.00 | $2.91 | $2.91 | 10,700 |
| 12:10 PM | $2.91 | Up $0.01 | $2.91 | $2.90 | 13,700 |
| 12:09 PM | $2.90 | Up $0.01 | $2.90 | $2.89 | 1,000 |
| 12:08 PM | $2.89 | Up $0.00 | $2.89 | $2.89 | 14,900 |
| 12:07 PM | $2.89 | Up $0.00 | $2.89 | $2.89 | 35,900 |
| 12:06 PM | $2.89 | Up $0.00 | $2.89 | $2.89 | 26,000 |
| 12:05 PM | $2.89 | Up $0.02 | $2.89 | $2.88 | 48,000 |
| 12:04 PM | $2.87 | Up $0.01 | $2.88 | $2.87 | 8,600 |
| 12:03 PM | $2.86 | Up $0.00 | $2.86 | $2.86 | 8,900 |
| 12:02 PM | $2.86 | Up $0.01 | $2.86 | $2.86 | 100 |
| 12:01 PM | $2.85 | Up $0.00 | $2.85 | $2.85 | 100 |
| 12:00 PM | $2.85 | Up $0.00 | $2.85 | $2.85 | 200 |
| 11:59 AM | $2.85 | Down $0.00 | $2.85 | $2.85 | 300 |
| 11:58 AM | $2.86 | Up $0.00 | $2.86 | $2.86 | 100 |
| 11:57 AM | $2.85 | Up $0.00 | $2.85 | $2.85 | 6,400 |
| 11:56 AM | $2.85 | Up $0.01 | $2.85 | $2.85 | 6,600 |
| 11:55 AM | $2.84 | Down $ -0.01 | $2.84 | $2.84 | 2,000 |
| 11:54 AM | $2.85 | Up $0.01 | $2.85 | $2.83 | 24,300 |
| 11:53 AM | $2.84 | Up $0.00 | $2.84 | $2.84 | 1,100 |
| 11:52 AM | $2.83 | Up $0.00 | $2.83 | $2.83 | 3,500 |
| 11:51 AM | $2.83 | Up $0.00 | $2.83 | $2.83 | 15,200 |
| 11:50 AM | $2.83 | Up $0.00 | $2.83 | $2.83 | 600 |
| 11:49 AM | $2.83 | Up $0.01 | $2.83 | $2.82 | 1,000 |
| 11:47 AM | $2.82 | Up $0.01 | $2.82 | $2.82 | 3,900 |
| 11:47 AM | $2.82 | Up $0.00 | $2.82 | $2.82 | 0 |
| 11:46 AM | $2.81 | Up $0.00 | $2.82 | $2.81 | 200 |
| 11:44 AM | $2.81 | Up $0.01 | $2.81 | $2.81 | 11,200 |
| 11:44 AM | $2.81 | Up $0.00 | $2.81 | $2.81 | 0 |
| 11:43 AM | $2.80 | Up $0.00 | $2.81 | $2.80 | 22,100 |
| 11:42 AM | $2.80 | Down $ -0.01 | $2.80 | $2.80 | 800 |
| 11:41 AM | $2.81 | Up $0.00 | $2.81 | $2.81 | 13,700 |
| 11:40 AM | $2.81 | Down $0.00 | $2.81 | $2.81 | 200 |
| 11:39 AM | $2.82 | Up $0.00 | $2.82 | $2.82 | 100 |
| 11:36 AM | $2.81 | Up $0.00 | $2.81 | $2.81 | 8,900 |
| 11:36 AM | $2.81 | Up $0.00 | $2.81 | $2.81 | 0 |
| 11:36 AM | $2.81 | Up $0.00 | $2.81 | $2.81 | 0 |
| 11:35 AM | $2.81 | Up $0.00 | $2.81 | $2.81 | 700 |
| 11:34 AM | $2.81 | Down $0.00 | $2.81 | $2.81 | 100 |
| 11:33 AM | $2.81 | Down $ -0.02 | $2.83 | $2.81 | 12,600 |
| 11:32 AM | $2.83 | Down $ -0.01 | $2.84 | $2.83 | 2,200 |
| 11:31 AM | $2.84 | Up $0.00 | $2.84 | $2.84 | 500 |
| 11:29 AM | $2.84 | Up $0.00 | $2.84 | $2.84 | 100 |
| 11:29 AM | $2.84 | Up $0.00 | $2.84 | $2.84 | 0 |
| 11:28 AM | $2.83 | Up $0.00 | $2.83 | $2.83 | 100 |
| 11:27 AM | $2.83 | Up $0.00 | $2.83 | $2.83 | 6,900 |
| 11:25 AM | $2.83 | Down $ -0.01 | $2.84 | $2.83 | 2,800 |
| 11:25 AM | $2.83 | Up $0.00 | $2.84 | $2.83 | 0 |
| 11:24 AM | $2.84 | Up $0.00 | $2.85 | $2.84 | 5,000 |
| 11:23 AM | $2.84 | Up $0.00 | $2.84 | $2.83 | 4,600 |
| 11:22 AM | $2.84 | Up $0.01 | $2.84 | $2.84 | 43,400 |
| 11:21 AM | $2.83 | Up $0.00 | $2.83 | $2.83 | 4,100 |
| 11:20 AM | $2.83 | Down $ -0.01 | $2.84 | $2.83 | 3,700 |
| 11:18 AM | $2.84 | Up $0.00 | $2.84 | $2.84 | 600 |
| 11:18 AM | $2.84 | Up $0.00 | $2.84 | $2.84 | 0 |
| 11:17 AM | $2.84 | Up $0.00 | $2.84 | $2.84 | 300 |
| 11:16 AM | $2.84 | Up $0.02 | $2.84 | $2.83 | 10,600 |
| 11:14 AM | $2.82 | Up $0.00 | $2.82 | $2.82 | 16,000 |
| 11:14 AM | $2.82 | Up $0.00 | $2.82 | $2.82 | 0 |
| 11:13 AM | $2.82 | Up $0.00 | $2.82 | $2.82 | 3,000 |
| 11:12 AM | $2.82 | Up $0.00 | $2.82 | $2.81 | 3,500 |
| 11:11 AM | $2.81 | Up $0.00 | $2.81 | $2.80 | 2,800 |
| 11:09 AM | $2.81 | Up $0.00 | $2.81 | $2.80 | 7,100 |
| 11:09 AM | $2.81 | Up $0.00 | $2.81 | $2.80 | 0 |
| 11:08 AM | $2.81 | Up $0.01 | $2.81 | $2.80 | 10,200 |
| 11:07 AM | $2.80 | Up $0.00 | $2.80 | $2.80 | 30,000 |
| 11:05 AM | $2.80 | Up $0.00 | $2.80 | $2.80 | 3,500 |
| 11:05 AM | $2.80 | Up $0.00 | $2.80 | $2.80 | 0 |
| 11:03 AM | $2.80 | Up $0.00 | $2.80 | $2.80 | 9,900 |
| 11:03 AM | $2.80 | Up $0.00 | $2.80 | $2.80 | 0 |
| 11:02 AM | $2.80 | Up $0.00 | $2.80 | $2.80 | 2,600 |
| 11:01 AM | $2.80 | Down $0.00 | $2.80 | $2.79 | 17,600 |
| 11:00 AM | $2.80 | Up $0.00 | $2.81 | $2.80 | 1,400 |
| 10:59 AM | $2.80 | Up $0.00 | $2.80 | $2.80 | 12,600 |
| 10:58 AM | $2.80 | Up $0.00 | $2.80 | $2.80 | 100 |
| 10:57 AM | $2.80 | Down $ -0.01 | $2.80 | $2.80 | 9,000 |
| 10:56 AM | $2.81 | Up $0.00 | $2.81 | $2.80 | 600 |
| 10:55 AM | $2.81 | Down $0.00 | $2.82 | $2.81 | 55,100 |
| 10:54 AM | $2.81 | Down $ -0.01 | $2.81 | $2.81 | 1,000 |
| 10:53 AM | $2.82 | Up $0.01 | $2.82 | $2.82 | 100 |
| 10:52 AM | $2.81 | Down $ -0.01 | $2.81 | $2.81 | 61,100 |
| 10:51 AM | $2.82 | Up $0.00 | $2.82 | $2.82 | 5,900 |
| 10:50 AM | $2.82 | Up $0.01 | $2.82 | $2.82 | 6,900 |
| 10:49 AM | $2.81 | Down $0.00 | $2.81 | $2.81 | 3,500 |
| 10:48 AM | $2.82 | Up $0.00 | $2.82 | $2.81 | 9,400 |
| 10:47 AM | $2.81 | Up $0.00 | $2.81 | $2.80 | 4,500 |
| 10:46 AM | $2.81 | Down $ -0.01 | $2.81 | $2.81 | 5,300 |
| 10:45 AM | $2.82 | Up $0.00 | $2.82 | $2.82 | 300 |
| 10:44 AM | $2.82 | Up $0.00 | $2.83 | $2.82 | 6,200 |
| 10:43 AM | $2.82 | Up $0.00 | $2.82 | $2.82 | 19,600 |
| 10:42 AM | $2.82 | Up $0.00 | $2.82 | $2.82 | 39,800 |
| 10:41 AM | $2.82 | Up $0.00 | $2.82 | $2.82 | 3,000 |
| 10:40 AM | $2.82 | Up $0.00 | $2.82 | $2.82 | 600 |
| 10:39 AM | $2.81 | Down $0.00 | $2.82 | $2.81 | 200 |
| 10:38 AM | $2.82 | Up $0.01 | $2.82 | $2.81 | 29,200 |
| 10:37 AM | $2.81 | Down $0.00 | $2.81 | $2.81 | 100 |
| 10:36 AM | $2.81 | Up $0.01 | $2.82 | $2.81 | 26,500 |
| 10:35 AM | $2.80 | Up $0.00 | $2.80 | $2.80 | 53,600 |
| 10:34 AM | $2.80 | Down $0.00 | $2.80 | $2.80 | 6,900 |
| 10:33 AM | $2.80 | Up $0.01 | $2.80 | $2.80 | 1,700 |
| 10:32 AM | $2.79 | Up $0.00 | $2.80 | $2.79 | 300 |
| 10:31 AM | $2.79 | Up $0.00 | $2.79 | $2.79 | 1,000 |
| 10:30 AM | $2.79 | Up $0.00 | $2.80 | $2.79 | 8,000 |
| 10:28 AM | $2.79 | Down $0.00 | $2.79 | $2.79 | 4,300 |
| 10:28 AM | $2.79 | Up $0.00 | $2.79 | $2.79 | 0 |
| 10:27 AM | $2.79 | Up $0.00 | $2.80 | $2.79 | 3,000 |
| 10:26 AM | $2.79 | Down $ -0.01 | $2.80 | $2.79 | 8,200 |
| 10:24 AM | $2.80 | Up $0.01 | $2.80 | $2.79 | 4,500 |
| 10:24 AM | $2.80 | Up $0.00 | $2.80 | $2.79 | 0 |
| 10:23 AM | $2.79 | Up $0.01 | $2.79 | $2.78 | 1,100 |
| 10:22 AM | $2.78 | Up $0.00 | $2.79 | $2.78 | 11,200 |
| 10:20 AM | $2.78 | Down $ -0.01 | $2.79 | $2.78 | 16,000 |
| 10:20 AM | $2.78 | Up $0.00 | $2.79 | $2.78 | 0 |
| 10:19 AM | $2.79 | Up $0.00 | $2.79 | $2.79 | 200 |
| 10:18 AM | $2.79 | Down $0.00 | $2.80 | $2.79 | 2,700 |
| 10:17 AM | $2.80 | Up $0.00 | $2.80 | $2.80 | 6,500 |
| 10:16 AM | $2.79 | Down $ -0.01 | $2.79 | $2.79 | 7,000 |
| 10:15 AM | $2.80 | Up $0.00 | $2.80 | $2.80 | 4,900 |
| 10:14 AM | $2.80 | Down $ -0.01 | $2.81 | $2.80 | 5,000 |
| 10:13 AM | $2.81 | Up $0.01 | $2.81 | $2.79 | 10,000 |
| 10:12 AM | $2.80 | Up $0.00 | $2.80 | $2.80 | 22,800 |
| 10:11 AM | $2.80 | Up $0.00 | $2.80 | $2.80 | 4,300 |
| 10:10 AM | $2.80 | Up $0.01 | $2.80 | $2.78 | 5,700 |
| 10:09 AM | $2.79 | Down $ -0.01 | $2.79 | $2.79 | 1,400 |
| 10:08 AM | $2.80 | Up $0.01 | $2.80 | $2.79 | 21,500 |
| 10:07 AM | $2.79 | Up $0.01 | $2.79 | $2.79 | 200 |
| 10:06 AM | $2.78 | Up $0.01 | $2.78 | $2.77 | 6,100 |
| 10:05 AM | $2.77 | Up $0.02 | $2.77 | $2.75 | 18,300 |
| 10:04 AM | $2.75 | Down $ -0.01 | $2.76 | $2.75 | 1,100 |
| 10:03 AM | $2.76 | Down $ -0.01 | $2.77 | $2.76 | 20,800 |
| 10:02 AM | $2.77 | Down $ -0.01 | $2.77 | $2.77 | 56,200 |
| 10:01 AM | $2.78 | Up $0.01 | $2.78 | $2.77 | 11,600 |
| 10:00 AM | $2.77 | Down $ -0.01 | $2.78 | $2.77 | 25,600 |
| 09:59 AM | $2.78 | Up $0.00 | $2.79 | $2.77 | 12,200 |
| 09:58 AM | $2.78 | Up $0.00 | $2.79 | $2.78 | 7,000 |
| 09:57 AM | $2.78 | Up $0.00 | $2.78 | $2.78 | 9,400 |
| 09:56 AM | $2.78 | Down $ -0.01 | $2.78 | $2.77 | 51,600 |
| 09:55 AM | $2.79 | Down $ -0.01 | $2.79 | $2.78 | 19,000 |
| 09:54 AM | $2.80 | Down $ -0.01 | $2.81 | $2.80 | 35,700 |
| 09:53 AM | $2.81 | Up $0.00 | $2.82 | $2.81 | 21,800 |
| 09:52 AM | $2.81 | Up $0.01 | $2.81 | $2.80 | 5,300 |
| 09:51 AM | $2.80 | Up $0.02 | $2.80 | $2.79 | 2,500 |
| 09:50 AM | $2.78 | Down $ -0.02 | $2.80 | $2.78 | 36,600 |
| 09:49 AM | $2.80 | Down $ -0.01 | $2.81 | $2.80 | 28,100 |
| 09:48 AM | $2.81 | Up $0.00 | $2.82 | $2.81 | 40,700 |
| 09:47 AM | $2.81 | Up $0.02 | $2.81 | $2.80 | 4,200 |
| 09:46 AM | $2.79 | Down $ -0.03 | $2.82 | $2.79 | 106,200 |
| 09:45 AM | $2.82 | Up $0.00 | $2.83 | $2.82 | 11,400 |
| 09:44 AM | $2.82 | Down $ -0.02 | $2.83 | $2.82 | 11,800 |
| 09:43 AM | $2.83 | Up $0.00 | $2.83 | $2.82 | 6,500 |
| 09:42 AM | $2.83 | Up $0.01 | $2.84 | $2.83 | 62,300 |
| 09:41 AM | $2.82 | Up $0.00 | $2.83 | $2.81 | 32,300 |
| 09:40 AM | $2.82 | Up $0.00 | $2.83 | $2.82 | 29,300 |
| 09:39 AM | $2.82 | Up $0.01 | $2.82 | $2.80 | 18,400 |
| 09:38 AM | $2.81 | Up $0.00 | $2.81 | $2.80 | 275,100 |
| 09:37 AM | $2.81 | Down $0.00 | $2.82 | $2.81 | 3,300 |
| 09:36 AM | $2.81 | Up $0.00 | $2.81 | $2.80 | 133,500 |
| 09:35 AM | $2.81 | Down $ -0.02 | $2.83 | $2.81 | 10,800 |
| 09:34 AM | $2.83 | Down $ -0.02 | $2.84 | $2.83 | 101,900 |
| 09:33 AM | $2.85 | Up $0.02 | $2.86 | $2.84 | 42,000 |
| 09:32 AM | $2.83 | Down $ -0.01 | $2.84 | $2.80 | 119,400 |
| 09:31 AM | $2.84 | Up $0.03 | $2.84 | $2.81 | 27,400 |
| 09:30 AM | $2.81 | Down $ -0.06 | $2.85 | $2.80 | 126,600 |
| Previous close | $2.87 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 22-11-2024 | $2.96 | $2.85 | $3.00 | $2.85 | 3,785,600 |
| 21-11-2024 | $2.87 | $2.89 | $2.97 | $2.85 | 2,002,400 |
| 20-11-2024 | $3.03 | $3.11 | $3.15 | $2.98 | 1,598,400 |
| 19-11-2024 | $3.11 | $3.13 | $3.21 | $3.06 | 1,594,200 |
| 18-11-2024 | $3.01 | $3.11 | $3.15 | $2.92 | 2,472,800 |
| 15-11-2024 | $3.17 | $3.02 | $3.21 | $3.00 | 1,793,900 |
| 14-11-2024 | $2.97 | $3.05 | $3.10 | $2.96 | 1,716,000 |
| 13-11-2024 | $3.19 | $3.44 | $3.48 | $3.16 | 3,427,500 |
| 12-11-2024 | $3.77 | $3.56 | $3.84 | $3.56 | 3,417,800 |
| 11-11-2024 | $3.67 | $3.59 | $3.75 | $3.59 | 4,382,000 |
| 08-11-2024 | $3.14 | $3.02 | $3.14 | $2.99 | 4,178,700 |
| 07-11-2024 | $3.10 | $3.08 | $3.14 | $3.04 | 2,245,200 |
| 06-11-2024 | $2.98 | $2.94 | $3.02 | $2.93 | 2,916,100 |
| 05-11-2024 | $2.53 | $2.51 | $2.56 | $2.48 | 1,102,200 |
| 04-11-2024 | $2.41 | $2.40 | $2.46 | $2.39 | 994,300 |
| 01-11-2024 | $2.59 | $2.64 | $2.64 | $2.58 | 1,233,800 |
| 31-10-2024 | $2.70 | $2.71 | $2.72 | $2.67 | 1,074,000 |
| 30-10-2024 | $2.98 | $3.12 | $3.12 | $2.98 | 1,662,600 |
| 29-10-2024 | $3.12 | $3.26 | $3.27 | $3.12 | 1,453,500 |
| 28-10-2024 | $3.00 | $2.94 | $3.02 | $2.92 | 2,697,200 |
| 25-10-2024 | $2.66 | $2.74 | $2.75 | $2.63 | 1,154,500 |
| 24-10-2024 | $2.74 | $2.69 | $2.75 | $2.68 | 702,400 |
| 23-10-2024 | $2.72 | $2.68 | $2.73 | $2.64 | 696,900 |
| 22-10-2024 | $2.91 | $2.90 | $2.93 | $2.88 | 464,000 |
| 21-10-2024 | $2.96 | $2.88 | $2.98 | $2.85 | 1,444,300 |
| 18-10-2024 | $2.85 | $2.77 | $2.85 | $2.77 | 1,424,800 |
| 17-10-2024 | $2.59 | $2.60 | $2.62 | $2.58 | 425,500 |
| 16-10-2024 | $2.65 | $2.62 | $2.65 | $2.61 | 820,900 |
| 15-10-2024 | $2.57 | $2.59 | $2.61 | $2.56 | 548,600 |
| 11-10-2024 | $2.53 | $2.49 | $2.56 | $2.49 | 813,900 |
Graphs are not available, please refer to the detailed table