Quotes and Market Data
Find a quote
BITFARMS LTD
2.30 Up 0.17 (7.39 %)
Delayed : 2025/01/02 11:23:15
- Previous close $2.13
- Opening $2.23
- Price Ask $2.29
- Price Bid $2.29
- Size Bid 594
- Size Ask 14
- Today High $2.35
- Today Low $2.19
- 52 Weeks High $5.25
- 52 Weeks Low $2.12
- Volume 2,172,221
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : 3.01
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : 1,006.53
- Shares Out (M) : 472.55
- Exchange : XTSE
- Ex Dividend Date : N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 11:23 AM | $2.30 | Up $0.00 | $2.30 | $2.29 | 8,000 |
| 11:22 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 7,600 |
| 11:21 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 200 |
| 11:20 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 5,600 |
| 11:18 AM | $2.30 | Up $0.00 | $2.30 | $2.29 | 600 |
| 11:18 AM | $2.30 | Up $0.00 | $2.30 | $2.29 | 0 |
| 11:17 AM | $2.29 | Up $0.00 | $2.30 | $2.29 | 11,000 |
| 11:15 AM | $2.29 | Up $0.00 | $2.29 | $2.29 | 1,000 |
| 11:15 AM | $2.29 | Up $0.00 | $2.29 | $2.29 | 0 |
| 11:14 AM | $2.29 | Up $0.00 | $2.29 | $2.29 | 600 |
| 11:12 AM | $2.29 | Up $0.00 | $2.29 | $2.29 | 1,600 |
| 11:12 AM | $2.29 | Up $0.00 | $2.29 | $2.29 | 0 |
| 11:11 AM | $2.29 | Up $0.00 | $2.29 | $2.28 | 13,000 |
| 11:10 AM | $2.29 | Up $0.00 | $2.29 | $2.29 | 4,200 |
| 11:09 AM | $2.29 | Down $0.00 | $2.30 | $2.29 | 15,400 |
| 11:08 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 200 |
| 11:07 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 3,000 |
| 11:06 AM | $2.29 | Up $0.01 | $2.29 | $2.29 | 1,200 |
| 11:05 AM | $2.28 | Up $0.00 | $2.29 | $2.28 | 1,200 |
| 11:04 AM | $2.28 | Down $ -0.01 | $2.28 | $2.28 | 1,000 |
| 11:03 AM | $2.29 | Up $0.00 | $2.29 | $2.29 | 13,900 |
| 11:02 AM | $2.29 | Up $0.00 | $2.30 | $2.29 | 23,300 |
| 11:01 AM | $2.29 | Down $ -0.01 | $2.30 | $2.29 | 1,100 |
| 11:00 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 100 |
| 10:59 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 20,400 |
| 10:54 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 5,600 |
| 10:54 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 10:54 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 10:54 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 10:54 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 10:53 AM | $2.30 | Down $ -0.01 | $2.31 | $2.30 | 38,000 |
| 10:52 AM | $2.31 | Up $0.00 | $2.32 | $2.31 | 2,600 |
| 10:50 AM | $2.31 | Down $ -0.01 | $2.31 | $2.31 | 400 |
| 10:50 AM | $2.31 | Up $0.00 | $2.31 | $2.31 | 0 |
| 10:49 AM | $2.32 | Up $0.02 | $2.32 | $2.31 | 18,100 |
| 10:48 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 2,800 |
| 10:47 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 200 |
| 10:46 AM | $2.30 | Down $ -0.01 | $2.30 | $2.30 | 400 |
| 10:45 AM | $2.31 | Up $0.01 | $2.31 | $2.31 | 100 |
| 10:44 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 1,700 |
| 10:43 AM | $2.30 | Down $ -0.01 | $2.30 | $2.30 | 18,500 |
| 10:42 AM | $2.31 | Up $0.01 | $2.31 | $2.31 | 200 |
| 10:41 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 2,300 |
| 10:40 AM | $2.30 | Up $0.00 | $2.31 | $2.30 | 5,200 |
| 10:39 AM | $2.30 | Up $0.00 | $2.30 | $2.30 | 6,000 |
| 10:38 AM | $2.30 | Down $ -0.01 | $2.30 | $2.30 | 5,500 |
| 10:37 AM | $2.31 | Down $ -0.01 | $2.32 | $2.31 | 22,300 |
| 10:36 AM | $2.32 | Up $0.01 | $2.32 | $2.31 | 44,500 |
| 10:35 AM | $2.31 | Down $ -0.01 | $2.31 | $2.31 | 1,700 |
| 10:34 AM | $2.32 | Up $0.01 | $2.32 | $2.32 | 25,200 |
| 10:33 AM | $2.31 | Up $0.00 | $2.31 | $2.31 | 300 |
| 10:32 AM | $2.31 | Up $0.01 | $2.31 | $2.31 | 12,500 |
| 10:31 AM | $2.30 | Down $ -0.02 | $2.31 | $2.30 | 15,000 |
| 10:30 AM | $2.32 | Up $0.00 | $2.32 | $2.31 | 800 |
| 10:29 AM | $2.31 | Up $0.00 | $2.31 | $2.31 | 1,500 |
| 10:28 AM | $2.31 | Down $ -0.02 | $2.33 | $2.31 | 8,900 |
| 10:27 AM | $2.33 | Down $ -0.01 | $2.34 | $2.33 | 31,700 |
| 10:26 AM | $2.34 | Up $0.01 | $2.35 | $2.33 | 91,400 |
| 10:25 AM | $2.33 | Up $0.02 | $2.33 | $2.32 | 42,600 |
| 10:24 AM | $2.31 | Up $0.00 | $2.31 | $2.30 | 1,100 |
| 10:23 AM | $2.31 | Up $0.01 | $2.31 | $2.29 | 13,300 |
| 10:22 AM | $2.30 | Down $ -0.01 | $2.30 | $2.30 | 18,300 |
| 10:21 AM | $2.31 | Up $0.00 | $2.31 | $2.31 | 11,300 |
| 10:20 AM | $2.31 | Down $ -0.01 | $2.31 | $2.31 | 45,200 |
| 10:19 AM | $2.32 | Up $0.00 | $2.32 | $2.32 | 6,400 |
| 10:18 AM | $2.32 | Down $ -0.01 | $2.33 | $2.32 | 1,100 |
| 10:17 AM | $2.33 | Down $ -0.01 | $2.33 | $2.33 | 700 |
| 10:16 AM | $2.34 | Up $0.01 | $2.34 | $2.34 | 2,000 |
| 10:15 AM | $2.33 | Up $0.01 | $2.33 | $2.33 | 30,200 |
| 10:14 AM | $2.32 | Up $0.00 | $2.32 | $2.32 | 500 |
| 10:13 AM | $2.32 | Up $0.00 | $2.32 | $2.31 | 18,900 |
| 10:12 AM | $2.32 | Down $0.00 | $2.32 | $2.32 | 100 |
| 10:11 AM | $2.32 | Up $0.00 | $2.33 | $2.32 | 11,300 |
| 10:10 AM | $2.32 | Up $0.00 | $2.32 | $2.32 | 1,300 |
| 10:09 AM | $2.32 | Up $0.01 | $2.32 | $2.32 | 300 |
| 10:08 AM | $2.31 | Down $ -0.01 | $2.33 | $2.31 | 23,600 |
| 10:07 AM | $2.32 | Down $ -0.01 | $2.33 | $2.32 | 1,200 |
| 10:06 AM | $2.33 | Up $0.01 | $2.34 | $2.33 | 7,100 |
| 10:05 AM | $2.32 | Down $ -0.02 | $2.32 | $2.32 | 17,400 |
| 10:04 AM | $2.34 | Up $0.01 | $2.34 | $2.33 | 11,500 |
| 10:03 AM | $2.33 | Up $0.00 | $2.33 | $2.33 | 10,600 |
| 10:02 AM | $2.33 | Up $0.01 | $2.33 | $2.32 | 21,700 |
| 10:01 AM | $2.32 | Up $0.00 | $2.32 | $2.32 | 55,900 |
| 10:00 AM | $2.32 | Up $0.00 | $2.33 | $2.32 | 76,500 |
| 09:59 AM | $2.32 | Up $0.02 | $2.32 | $2.31 | 600 |
| 09:58 AM | $2.30 | Down $ -0.02 | $2.31 | $2.30 | 45,700 |
| 09:57 AM | $2.32 | Up $0.00 | $2.33 | $2.32 | 21,400 |
| 09:56 AM | $2.32 | Down $ -0.01 | $2.33 | $2.32 | 3,500 |
| 09:55 AM | $2.33 | Up $0.00 | $2.34 | $2.33 | 29,400 |
| 09:54 AM | $2.33 | Up $0.00 | $2.33 | $2.33 | 6,200 |
| 09:53 AM | $2.33 | Up $0.00 | $2.33 | $2.32 | 23,700 |
| 09:52 AM | $2.33 | Up $0.01 | $2.33 | $2.33 | 8,200 |
| 09:51 AM | $2.32 | Down $ -0.01 | $2.33 | $2.32 | 4,300 |
| 09:50 AM | $2.33 | Up $0.00 | $2.34 | $2.33 | 30,500 |
| 09:49 AM | $2.33 | Up $0.00 | $2.33 | $2.33 | 15,300 |
| 09:48 AM | $2.33 | Up $0.01 | $2.33 | $2.31 | 27,800 |
| 09:47 AM | $2.32 | Up $0.01 | $2.32 | $2.31 | 28,300 |
| 09:46 AM | $2.31 | Up $0.02 | $2.31 | $2.29 | 97,100 |
| 09:45 AM | $2.29 | Down $0.00 | $2.30 | $2.28 | 41,700 |
| 09:44 AM | $2.29 | Up $0.00 | $2.29 | $2.28 | 58,700 |
| 09:43 AM | $2.29 | Up $0.02 | $2.29 | $2.28 | 30,900 |
| 09:42 AM | $2.27 | Up $0.00 | $2.28 | $2.27 | 61,900 |
| 09:41 AM | $2.27 | Up $0.03 | $2.27 | $2.25 | 55,400 |
| 09:40 AM | $2.24 | Up $0.02 | $2.25 | $2.23 | 36,400 |
| 09:39 AM | $2.22 | Up $0.01 | $2.23 | $2.21 | 240,100 |
| 09:38 AM | $2.21 | Up $0.01 | $2.21 | $2.20 | 10,800 |
| 09:37 AM | $2.20 | Up $0.00 | $2.20 | $2.20 | 9,400 |
| 09:36 AM | $2.20 | Down $ -0.01 | $2.21 | $2.19 | 32,500 |
| 09:35 AM | $2.21 | Down $ -0.01 | $2.23 | $2.21 | 6,900 |
| 09:34 AM | $2.22 | Down $ -0.01 | $2.23 | $2.22 | 88,300 |
| 09:33 AM | $2.23 | Up $0.00 | $2.24 | $2.23 | 61,000 |
| 09:32 AM | $2.23 | Down $ -0.01 | $2.24 | $2.23 | 14,600 |
| 09:31 AM | $2.24 | Up $0.01 | $2.25 | $2.23 | 50,700 |
| 09:30 AM | $2.23 | Up $0.10 | $2.23 | $2.21 | 102,000 |
| Previous close | $2.13 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 31-12-2024 | $2.13 | $2.19 | $2.20 | $2.13 | 1,076,400 |
| 30-12-2024 | $2.23 | $2.21 | $2.28 | $2.19 | 1,455,300 |
| 27-12-2024 | $2.34 | $2.26 | $2.34 | $2.25 | 1,069,900 |
| 24-12-2024 | $2.45 | $2.44 | $2.47 | $2.43 | 1,952,800 |
| 23-12-2024 | $2.31 | $2.30 | $2.34 | $2.28 | 1,677,700 |
| 20-12-2024 | $2.43 | $2.42 | $2.45 | $2.38 | 2,714,200 |
| 19-12-2024 | $2.44 | $2.55 | $2.56 | $2.43 | 2,033,600 |
| 18-12-2024 | $2.60 | $2.85 | $2.88 | $2.60 | 4,549,400 |
| 17-12-2024 | $2.98 | $2.96 | $3.04 | $2.95 | 1,686,600 |
| 16-12-2024 | $2.99 | $3.00 | $3.08 | $2.95 | 3,210,000 |
| 13-12-2024 | $2.76 | $2.82 | $2.83 | $2.76 | 1,542,400 |
| 12-12-2024 | $2.88 | $2.94 | $3.01 | $2.85 | 2,882,100 |
| 11-12-2024 | $2.92 | $2.95 | $2.97 | $2.85 | 2,116,800 |
| 10-12-2024 | $2.85 | $2.85 | $2.87 | $2.83 | 1,910,400 |
| 09-12-2024 | $3.03 | $3.07 | $3.09 | $3.00 | 1,657,100 |
| 06-12-2024 | $3.24 | $3.16 | $3.29 | $3.14 | 5,168,600 |
| 05-12-2024 | $2.95 | $3.13 | $3.13 | $2.93 | 3,081,200 |
| 04-12-2024 | $3.01 | $2.87 | $3.03 | $2.85 | 2,639,300 |
| 03-12-2024 | $2.81 | $2.80 | $2.84 | $2.73 | 1,557,100 |
| 02-12-2024 | $2.87 | $2.93 | $2.94 | $2.82 | 2,303,900 |
| 29-11-2024 | $3.10 | $3.11 | $3.13 | $3.02 | 1,584,200 |
| 28-11-2024 | $3.00 | $2.98 | $3.00 | $2.98 | 197,300 |
| 27-11-2024 | $3.02 | $2.87 | $3.05 | $2.84 | 3,482,000 |
| 26-11-2024 | $2.78 | $2.88 | $2.88 | $2.74 | 2,142,300 |
| 25-11-2024 | $2.87 | $2.91 | $2.91 | $2.83 | 1,893,300 |
| 22-11-2024 | $2.96 | $2.85 | $3.00 | $2.85 | 3,785,600 |
| 21-11-2024 | $2.87 | $2.89 | $2.97 | $2.85 | 2,002,400 |
| 20-11-2024 | $3.03 | $3.11 | $3.15 | $2.98 | 1,598,400 |
| 19-11-2024 | $3.11 | $3.13 | $3.21 | $3.06 | 1,594,200 |
| 18-11-2024 | $3.01 | $3.11 | $3.15 | $2.92 | 2,472,800 |
Graphs are not available, please refer to the detailed table