Quotes and Market Data
Find a quote
BCE 1ST PREF SHARES SERIES AG
15.54 Down -0.25 (-1.61 %)
Delayed : 2024/12/31 16:10:00
- Previous close $15.79
- Opening $15.36
- Price Ask $15.28
- Price Bid $15.28
- Size Bid 18
- Size Ask 25
- Today High $15.54
- Today Low $15.35
- 52 Weeks High $17.22
- 52 Weeks Low $14.36
- Volume 1,400
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.21
- Current Div. Yield : 5.42
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : XTSE
- Ex Dividend Date : 2024/12/31
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:49 PM | $15.35 | Up $0.00 | $15.35 | $15.35 | 300 |
| 01:49 PM | $15.35 | Up $0.00 | $15.35 | $15.35 | 0 |
| 01:49 PM | $15.35 | Up $0.00 | $15.35 | $15.35 | 0 |
| 01:49 PM | $15.35 | Up $0.00 | $15.35 | $15.35 | 0 |
| 01:49 PM | $15.35 | Up $0.00 | $15.35 | $15.35 | 0 |
| 01:49 PM | $15.35 | Up $0.00 | $15.35 | $15.35 | 0 |
| 01:49 PM | $15.35 | Up $0.00 | $15.35 | $15.35 | 0 |
| 01:49 PM | $15.35 | Up $0.00 | $15.35 | $15.35 | 0 |
| 01:49 PM | $15.35 | Up $0.00 | $15.35 | $15.35 | 0 |
| 01:49 PM | $15.35 | Up $0.00 | $15.35 | $15.35 | 0 |
| 01:49 PM | $15.35 | Up $0.00 | $15.35 | $15.35 | 0 |
| 01:49 PM | $15.35 | Up $0.00 | $15.35 | $15.35 | 0 |
| 01:49 PM | $15.35 | Up $0.00 | $15.35 | $15.35 | 0 |
| 01:49 PM | $15.35 | Up $0.00 | $15.35 | $15.35 | 0 |
| 01:49 PM | $15.35 | Up $0.00 | $15.35 | $15.35 | 0 |
| 01:49 PM | $15.35 | Up $0.00 | $15.35 | $15.35 | 0 |
| 01:49 PM | $15.35 | Up $0.00 | $15.35 | $15.35 | 0 |
| 01:49 PM | $15.35 | Up $0.00 | $15.35 | $15.35 | 0 |
| 01:49 PM | $15.35 | Up $0.00 | $15.35 | $15.35 | 0 |
| 01:49 PM | $15.35 | Up $0.00 | $15.35 | $15.35 | 0 |
| 01:49 PM | $15.35 | Up $0.00 | $15.35 | $15.35 | 0 |
| 01:49 PM | $15.35 | Up $0.00 | $15.35 | $15.35 | 0 |
| 01:49 PM | $15.35 | Up $0.00 | $15.35 | $15.35 | 0 |
| 01:49 PM | $15.35 | Up $0.00 | $15.35 | $15.35 | 0 |
| 01:49 PM | $15.35 | Up $0.00 | $15.35 | $15.35 | 0 |
| 01:49 PM | $15.35 | Up $0.00 | $15.35 | $15.35 | 0 |
| 01:49 PM | $15.35 | Up $0.00 | $15.35 | $15.35 | 0 |
| 01:49 PM | $15.35 | Up $0.00 | $15.35 | $15.35 | 0 |
| 01:49 PM | $15.35 | Up $0.00 | $15.35 | $15.35 | 0 |
| 01:49 PM | $15.35 | Up $0.00 | $15.35 | $15.35 | 0 |
| 01:49 PM | $15.35 | Up $0.00 | $15.35 | $15.35 | 0 |
| 01:49 PM | $15.35 | Up $0.00 | $15.35 | $15.35 | 0 |
| 01:49 PM | $15.35 | Up $0.00 | $15.35 | $15.35 | 0 |
| 01:49 PM | $15.35 | Up $0.00 | $15.35 | $15.35 | 0 |
| 01:49 PM | $15.35 | Up $0.00 | $15.35 | $15.35 | 0 |
| 01:49 PM | $15.35 | Up $0.00 | $15.35 | $15.35 | 0 |
| 01:49 PM | $15.35 | Up $0.00 | $15.35 | $15.35 | 0 |
| 01:49 PM | $15.35 | Up $0.00 | $15.35 | $15.35 | 0 |
| 01:49 PM | $15.35 | Up $0.00 | $15.35 | $15.35 | 0 |
| 01:49 PM | $15.35 | Up $0.00 | $15.35 | $15.35 | 0 |
| 01:49 PM | $15.35 | Up $0.00 | $15.35 | $15.35 | 0 |
| 01:49 PM | $15.35 | Up $0.00 | $15.35 | $15.35 | 0 |
| 01:49 PM | $15.35 | Up $0.00 | $15.35 | $15.35 | 0 |
| 01:49 PM | $15.35 | Up $0.00 | $15.35 | $15.35 | 0 |
| 01:49 PM | $15.35 | Up $0.00 | $15.35 | $15.35 | 0 |
| 01:49 PM | $15.35 | Up $0.00 | $15.35 | $15.35 | 0 |
| 01:49 PM | $15.35 | Up $0.00 | $15.35 | $15.35 | 0 |
| 01:49 PM | $15.35 | Up $0.00 | $15.35 | $15.35 | 0 |
| 01:49 PM | $15.35 | Up $0.00 | $15.35 | $15.35 | 0 |
| 01:49 PM | $15.35 | Up $0.00 | $15.35 | $15.35 | 0 |
| 01:49 PM | $15.35 | Up $0.00 | $15.35 | $15.35 | 0 |
| 01:49 PM | $15.35 | Up $0.00 | $15.35 | $15.35 | 0 |
| 01:49 PM | $15.35 | Up $0.00 | $15.35 | $15.35 | 0 |
| 01:49 PM | $15.35 | Up $0.00 | $15.35 | $15.35 | 0 |
| 01:49 PM | $15.35 | Up $0.00 | $15.35 | $15.35 | 0 |
| 01:49 PM | $15.35 | Up $0.00 | $15.35 | $15.35 | 0 |
| 01:49 PM | $15.35 | Up $0.00 | $15.35 | $15.35 | 0 |
| 01:49 PM | $15.35 | Up $0.00 | $15.35 | $15.35 | 0 |
| 01:49 PM | $15.35 | Up $0.00 | $15.35 | $15.35 | 0 |
| 01:49 PM | $15.35 | Up $0.00 | $15.35 | $15.35 | 0 |
| 01:49 PM | $15.35 | Up $0.00 | $15.35 | $15.35 | 0 |
| 01:49 PM | $15.35 | Up $0.00 | $15.35 | $15.35 | 0 |
| 01:49 PM | $15.35 | Up $0.00 | $15.35 | $15.35 | 0 |
| 01:49 PM | $15.35 | Up $0.00 | $15.35 | $15.35 | 0 |
| 01:49 PM | $15.35 | Up $0.00 | $15.35 | $15.35 | 0 |
| 01:49 PM | $15.35 | Up $0.00 | $15.35 | $15.35 | 0 |
| 01:49 PM | $15.35 | Up $0.00 | $15.35 | $15.35 | 0 |
| 01:49 PM | $15.35 | Up $0.00 | $15.35 | $15.35 | 0 |
| 01:49 PM | $15.35 | Up $0.00 | $15.35 | $15.35 | 0 |
| 01:49 PM | $15.35 | Up $0.00 | $15.35 | $15.35 | 0 |
| 01:49 PM | $15.35 | Up $0.00 | $15.35 | $15.35 | 0 |
| 01:49 PM | $15.35 | Up $0.00 | $15.35 | $15.35 | 0 |
| 01:49 PM | $15.35 | Up $0.00 | $15.35 | $15.35 | 0 |
| 01:49 PM | $15.35 | Up $0.00 | $15.35 | $15.35 | 0 |
| 01:49 PM | $15.35 | Up $0.00 | $15.35 | $15.35 | 0 |
| 01:49 PM | $15.35 | Up $0.00 | $15.35 | $15.35 | 0 |
| 01:49 PM | $15.35 | Up $0.00 | $15.35 | $15.35 | 0 |
| 01:49 PM | $15.35 | Up $0.00 | $15.35 | $15.35 | 0 |
| 01:49 PM | $15.35 | Up $0.00 | $15.35 | $15.35 | 0 |
| 01:49 PM | $15.35 | Up $0.00 | $15.35 | $15.35 | 0 |
| 01:49 PM | $15.35 | Up $0.00 | $15.35 | $15.35 | 0 |
| 01:49 PM | $15.35 | Up $0.00 | $15.35 | $15.35 | 0 |
| 01:49 PM | $15.35 | Up $0.00 | $15.35 | $15.35 | 0 |
| 01:49 PM | $15.35 | Up $0.00 | $15.35 | $15.35 | 0 |
| 01:49 PM | $15.35 | Up $0.00 | $15.35 | $15.35 | 0 |
| 01:49 PM | $15.35 | Up $0.00 | $15.35 | $15.35 | 0 |
| 01:49 PM | $15.35 | Up $0.00 | $15.35 | $15.35 | 0 |
| 01:49 PM | $15.35 | Up $0.00 | $15.35 | $15.35 | 0 |
| 01:49 PM | $15.35 | Up $0.00 | $15.35 | $15.35 | 0 |
| 01:49 PM | $15.35 | Up $0.00 | $15.35 | $15.35 | 0 |
| 01:49 PM | $15.35 | Up $0.00 | $15.35 | $15.35 | 0 |
| 01:49 PM | $15.35 | Up $0.00 | $15.35 | $15.35 | 0 |
| 01:49 PM | $15.35 | Up $0.00 | $15.35 | $15.35 | 0 |
| 01:49 PM | $15.35 | Up $0.00 | $15.35 | $15.35 | 0 |
| 01:49 PM | $15.35 | Up $0.00 | $15.35 | $15.35 | 0 |
| 01:49 PM | $15.35 | Up $0.00 | $15.35 | $15.35 | 0 |
| 01:49 PM | $15.35 | Up $0.00 | $15.35 | $15.35 | 0 |
| 01:49 PM | $15.35 | Up $0.00 | $15.35 | $15.35 | 0 |
| 01:49 PM | $15.35 | Up $0.00 | $15.35 | $15.35 | 0 |
| 01:49 PM | $15.35 | Up $0.00 | $15.35 | $15.35 | 0 |
| 01:49 PM | $15.35 | Up $0.00 | $15.35 | $15.35 | 0 |
| 01:49 PM | $15.35 | Up $0.00 | $15.35 | $15.35 | 0 |
| 01:49 PM | $15.35 | Up $0.00 | $15.35 | $15.35 | 0 |
| 01:49 PM | $15.35 | Up $0.00 | $15.35 | $15.35 | 0 |
| 01:49 PM | $15.35 | Up $0.00 | $15.35 | $15.35 | 0 |
| 01:49 PM | $15.35 | Up $0.00 | $15.35 | $15.35 | 0 |
| 01:49 PM | $15.35 | Up $0.00 | $15.35 | $15.35 | 0 |
| 01:49 PM | $15.35 | Up $0.00 | $15.35 | $15.35 | 0 |
| 01:49 PM | $15.35 | Up $0.00 | $15.35 | $15.35 | 0 |
| 01:49 PM | $15.35 | Up $0.00 | $15.35 | $15.35 | 0 |
| 01:49 PM | $15.35 | Up $0.00 | $15.35 | $15.35 | 0 |
| 01:49 PM | $15.35 | Up $0.00 | $15.35 | $15.35 | 0 |
| 01:49 PM | $15.35 | Up $0.00 | $15.35 | $15.35 | 0 |
| 01:49 PM | $15.35 | Up $0.00 | $15.35 | $15.35 | 0 |
| 01:49 PM | $15.35 | Up $0.00 | $15.35 | $15.35 | 0 |
| 01:49 PM | $15.35 | Up $0.00 | $15.35 | $15.35 | 0 |
| 01:49 PM | $15.35 | Up $0.00 | $15.35 | $15.35 | 0 |
| 01:49 PM | $15.35 | Up $0.00 | $15.35 | $15.35 | 0 |
| 01:49 PM | $15.35 | Up $0.00 | $15.35 | $15.35 | 0 |
| 01:49 PM | $15.35 | Up $0.00 | $15.35 | $15.35 | 0 |
| 01:49 PM | $15.35 | Up $0.00 | $15.35 | $15.35 | 0 |
| 01:49 PM | $15.35 | Up $0.00 | $15.35 | $15.35 | 0 |
| 01:49 PM | $15.35 | Up $0.00 | $15.35 | $15.35 | 0 |
| 01:49 PM | $15.35 | Up $0.00 | $15.35 | $15.35 | 0 |
| 01:49 PM | $15.35 | Up $0.00 | $15.35 | $15.35 | 0 |
| 01:49 PM | $15.35 | Up $0.00 | $15.35 | $15.35 | 0 |
| 01:49 PM | $15.35 | Up $0.00 | $15.35 | $15.35 | 0 |
| 01:49 PM | $15.35 | Up $0.00 | $15.35 | $15.35 | 0 |
| 01:49 PM | $15.35 | Up $0.00 | $15.35 | $15.35 | 0 |
| 01:49 PM | $15.35 | Up $0.00 | $15.35 | $15.35 | 0 |
| 01:49 PM | $15.35 | Up $0.00 | $15.35 | $15.35 | 0 |
| 01:48 PM | $15.35 | Down $ -0.44 | $15.36 | $15.35 | 500 |
| Previous close | $15.79 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 31-12-2024 | $15.54 | $15.36 | $15.54 | $15.35 | 1,400 |
| 30-12-2024 | $15.79 | $15.79 | $15.79 | $15.79 | 700 |
| 27-12-2024 | $15.26 | $15.25 | $15.26 | $15.25 | 1,100 |
| 23-12-2024 | $15.09 | $14.93 | $15.09 | $14.93 | 1,000 |
| 17-12-2024 | $15.15 | $15.16 | $15.18 | $15.15 | 3,300 |
| 13-12-2024 | $15.18 | $15.18 | $15.18 | $15.18 | 400 |
| 12-12-2024 | $15.18 | $15.08 | $15.18 | $15.08 | 2,600 |
| 11-12-2024 | $14.99 | $15.01 | $15.01 | $14.99 | 1,200 |
| 10-12-2024 | $15.02 | $15.02 | $15.02 | $15.02 | 100 |
| 05-12-2024 | $15.00 | $14.95 | $15.00 | $14.95 | 500 |
| 03-12-2024 | $14.75 | $14.89 | $14.90 | $14.75 | 2,000 |
| 02-12-2024 | $14.75 | $14.75 | $14.76 | $14.74 | 900 |
| 29-11-2024 | $15.05 | $14.91 | $15.05 | $14.91 | 1,800 |
| 28-11-2024 | $15.00 | $14.80 | $15.00 | $14.80 | 2,100 |
| 27-11-2024 | $14.78 | $14.74 | $14.78 | $14.74 | 1,600 |
| 26-11-2024 | $14.73 | $14.75 | $14.83 | $14.73 | 800 |
| 25-11-2024 | $14.95 | $14.76 | $14.95 | $14.75 | 3,700 |
| 22-11-2024 | $14.63 | $14.63 | $14.63 | $14.63 | 200 |
| 21-11-2024 | $14.71 | $14.83 | $14.83 | $14.71 | 500 |
| 20-11-2024 | $14.65 | $14.62 | $14.65 | $14.62 | 1,000 |
| 19-11-2024 | $14.59 | $14.66 | $14.66 | $14.59 | 1,300 |
| 18-11-2024 | $14.51 | $14.56 | $14.56 | $14.51 | 200 |
| 15-11-2024 | $14.47 | $14.44 | $14.50 | $14.44 | 3,200 |
| 14-11-2024 | $14.38 | $14.37 | $14.39 | $14.37 | 900 |
| 13-11-2024 | $14.52 | $14.44 | $14.52 | $14.43 | 5,400 |
| 12-11-2024 | $14.42 | $14.44 | $14.44 | $14.42 | 200 |
| 11-11-2024 | $14.55 | $14.45 | $14.55 | $14.45 | 600 |
| 08-11-2024 | $14.56 | $14.56 | $14.58 | $14.56 | 500 |
Graphs are not available, please refer to the detailed table