Quotes and Market Data
Find a quote
YieldMax BABA Option Income Strategy ETF
24.48 Down -0.19 (-0.76 %)
Delayed : 2024/10/03 20:00:01
- Previous close $24.67
- Opening $24.09
- Price Ask $12.28
- Price Bid $12.28
- Size Bid 1
- Size Ask 2
- Today High $24.63
- Today Low $24.04
- 52 Weeks High $24.67
- 52 Weeks Low $19.53
- Volume 9,926
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.70
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : ARCX
- Ex Dividend Date : 2024/09/06
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:54 PM | $24.53 | Up $0.00 | $24.55 | $24.53 | 200 |
| 03:54 PM | $24.53 | Up $0.00 | $24.55 | $24.53 | 0 |
| 03:54 PM | $24.53 | Up $0.00 | $24.55 | $24.53 | 0 |
| 03:54 PM | $24.53 | Up $0.00 | $24.55 | $24.53 | 0 |
| 03:54 PM | $24.53 | Up $0.00 | $24.55 | $24.53 | 0 |
| 03:54 PM | $24.53 | Up $0.00 | $24.55 | $24.53 | 0 |
| 03:54 PM | $24.53 | Up $0.00 | $24.55 | $24.53 | 0 |
| 03:08 PM | $24.53 | Up $0.06 | $24.53 | $24.53 | 150 |
| 03:08 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 03:08 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 03:08 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 03:08 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 03:08 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 03:08 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 03:08 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 03:08 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 03:08 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 03:08 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 03:08 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 03:08 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 03:08 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 03:08 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 03:08 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 03:08 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 03:08 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 03:08 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 03:08 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 03:08 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 03:08 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 03:08 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 03:08 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 03:08 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 03:08 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 03:08 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 03:08 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 03:08 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 03:08 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 03:08 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 03:08 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 03:08 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 03:08 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 03:08 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 03:08 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 03:08 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 03:08 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 03:08 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 03:08 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 03:08 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 03:08 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 03:08 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 03:08 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 03:08 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 03:08 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 03:03 PM | $24.47 | Down $ -0.11 | $24.47 | $24.47 | 100 |
| 03:03 PM | $24.47 | Up $0.00 | $24.47 | $24.47 | 0 |
| 03:03 PM | $24.47 | Up $0.00 | $24.47 | $24.47 | 0 |
| 03:03 PM | $24.47 | Up $0.00 | $24.47 | $24.47 | 0 |
| 03:03 PM | $24.47 | Up $0.00 | $24.47 | $24.47 | 0 |
| 01:28 PM | $24.58 | Down $ -0.03 | $24.58 | $24.58 | 2,390 |
| 01:28 PM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 01:28 PM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 01:28 PM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 01:28 PM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 01:28 PM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 01:28 PM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 01:28 PM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 01:28 PM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 01:28 PM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 01:28 PM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 01:28 PM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 01:28 PM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 01:28 PM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 01:28 PM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 01:28 PM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 01:28 PM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 01:28 PM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 01:28 PM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 01:28 PM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 01:28 PM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 01:28 PM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 01:28 PM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 01:28 PM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 01:28 PM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 01:28 PM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 01:28 PM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 01:28 PM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 01:28 PM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 01:28 PM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 01:28 PM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 01:28 PM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 01:28 PM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 01:28 PM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 01:28 PM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 01:28 PM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 01:28 PM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 01:28 PM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 01:28 PM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 01:28 PM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 01:28 PM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 01:28 PM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 01:28 PM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 01:28 PM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 01:28 PM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 01:28 PM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 01:28 PM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 01:28 PM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 01:28 PM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 01:28 PM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 01:28 PM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 01:28 PM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 01:28 PM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 01:28 PM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 01:28 PM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 01:28 PM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 01:28 PM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 01:28 PM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 01:28 PM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 01:28 PM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 01:28 PM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 01:28 PM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 01:28 PM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 01:28 PM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 01:28 PM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 01:28 PM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 01:28 PM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 01:28 PM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 01:28 PM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 01:28 PM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 01:28 PM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 01:28 PM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 01:28 PM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 01:28 PM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 01:28 PM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 01:28 PM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 01:28 PM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 01:28 PM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 01:28 PM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 01:28 PM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 01:28 PM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 01:28 PM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 01:28 PM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 01:28 PM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 01:28 PM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 01:28 PM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 01:28 PM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 01:28 PM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 01:28 PM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 01:28 PM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 01:28 PM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 01:28 PM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 01:28 PM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 01:28 PM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 01:28 PM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 01:09 PM | $24.60 | Up $0.10 | $24.60 | $24.60 | 100 |
| 01:09 PM | $24.60 | Up $0.00 | $24.60 | $24.60 | 0 |
| 01:09 PM | $24.60 | Up $0.00 | $24.60 | $24.60 | 0 |
| 01:09 PM | $24.60 | Up $0.00 | $24.60 | $24.60 | 0 |
| 01:09 PM | $24.60 | Up $0.00 | $24.60 | $24.60 | 0 |
| 01:09 PM | $24.60 | Up $0.00 | $24.60 | $24.60 | 0 |
| 01:09 PM | $24.60 | Up $0.00 | $24.60 | $24.60 | 0 |
| 01:09 PM | $24.60 | Up $0.00 | $24.60 | $24.60 | 0 |
| 01:09 PM | $24.60 | Up $0.00 | $24.60 | $24.60 | 0 |
| 01:09 PM | $24.60 | Up $0.00 | $24.60 | $24.60 | 0 |
| 01:09 PM | $24.60 | Up $0.00 | $24.60 | $24.60 | 0 |
| 01:09 PM | $24.60 | Up $0.00 | $24.60 | $24.60 | 0 |
| 01:09 PM | $24.60 | Up $0.00 | $24.60 | $24.60 | 0 |
| 01:09 PM | $24.60 | Up $0.00 | $24.60 | $24.60 | 0 |
| 01:09 PM | $24.60 | Up $0.00 | $24.60 | $24.60 | 0 |
| 01:09 PM | $24.60 | Up $0.00 | $24.60 | $24.60 | 0 |
| 01:09 PM | $24.60 | Up $0.00 | $24.60 | $24.60 | 0 |
| 01:09 PM | $24.60 | Up $0.00 | $24.60 | $24.60 | 0 |
| 01:09 PM | $24.60 | Up $0.00 | $24.60 | $24.60 | 0 |
| 01:03 PM | $24.51 | Down $ -0.07 | $24.51 | $24.51 | 125 |
| 01:03 PM | $24.51 | Up $0.00 | $24.51 | $24.51 | 0 |
| 01:03 PM | $24.51 | Up $0.00 | $24.51 | $24.51 | 0 |
| 01:03 PM | $24.51 | Up $0.00 | $24.51 | $24.51 | 0 |
| 01:03 PM | $24.51 | Up $0.00 | $24.51 | $24.51 | 0 |
| 01:03 PM | $24.51 | Up $0.00 | $24.51 | $24.51 | 0 |
| 12:29 PM | $24.57 | Up $0.27 | $24.63 | $24.57 | 500 |
| 12:29 PM | $24.57 | Up $0.00 | $24.63 | $24.57 | 0 |
| 12:29 PM | $24.57 | Up $0.00 | $24.63 | $24.57 | 0 |
| 12:29 PM | $24.57 | Up $0.00 | $24.63 | $24.57 | 0 |
| 12:29 PM | $24.57 | Up $0.00 | $24.63 | $24.57 | 0 |
| 12:29 PM | $24.57 | Up $0.00 | $24.63 | $24.57 | 0 |
| 12:29 PM | $24.57 | Up $0.00 | $24.63 | $24.57 | 0 |
| 12:29 PM | $24.57 | Up $0.00 | $24.63 | $24.57 | 0 |
| 12:29 PM | $24.57 | Up $0.00 | $24.63 | $24.57 | 0 |
| 12:29 PM | $24.57 | Up $0.00 | $24.63 | $24.57 | 0 |
| 12:29 PM | $24.57 | Up $0.00 | $24.63 | $24.57 | 0 |
| 12:29 PM | $24.57 | Up $0.00 | $24.63 | $24.57 | 0 |
| 12:29 PM | $24.57 | Up $0.00 | $24.63 | $24.57 | 0 |
| 12:29 PM | $24.57 | Up $0.00 | $24.63 | $24.57 | 0 |
| 12:29 PM | $24.57 | Up $0.00 | $24.63 | $24.57 | 0 |
| 12:29 PM | $24.57 | Up $0.00 | $24.63 | $24.57 | 0 |
| 12:29 PM | $24.57 | Up $0.00 | $24.63 | $24.57 | 0 |
| 12:29 PM | $24.57 | Up $0.00 | $24.63 | $24.57 | 0 |
| 12:29 PM | $24.57 | Up $0.00 | $24.63 | $24.57 | 0 |
| 12:29 PM | $24.57 | Up $0.00 | $24.63 | $24.57 | 0 |
| 12:29 PM | $24.57 | Up $0.00 | $24.63 | $24.57 | 0 |
| 12:29 PM | $24.57 | Up $0.00 | $24.63 | $24.57 | 0 |
| 12:29 PM | $24.57 | Up $0.00 | $24.63 | $24.57 | 0 |
| 12:29 PM | $24.57 | Up $0.00 | $24.63 | $24.57 | 0 |
| 12:29 PM | $24.57 | Up $0.00 | $24.63 | $24.57 | 0 |
| 12:29 PM | $24.57 | Up $0.00 | $24.63 | $24.57 | 0 |
| 12:29 PM | $24.57 | Up $0.00 | $24.63 | $24.57 | 0 |
| 12:29 PM | $24.57 | Up $0.00 | $24.63 | $24.57 | 0 |
| 12:29 PM | $24.57 | Up $0.00 | $24.63 | $24.57 | 0 |
| 12:29 PM | $24.57 | Up $0.00 | $24.63 | $24.57 | 0 |
| 12:29 PM | $24.57 | Up $0.00 | $24.63 | $24.57 | 0 |
| 12:29 PM | $24.57 | Up $0.00 | $24.63 | $24.57 | 0 |
| 12:29 PM | $24.57 | Up $0.00 | $24.63 | $24.57 | 0 |
| 12:29 PM | $24.57 | Up $0.00 | $24.63 | $24.57 | 0 |
| 11:04 AM | $24.30 | Down $ -0.07 | $24.30 | $24.30 | 400 |
| 11:04 AM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 11:04 AM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 11:04 AM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 11:04 AM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 11:04 AM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 11:04 AM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 11:04 AM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 11:04 AM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 11:04 AM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 11:04 AM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 11:04 AM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 11:04 AM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 11:04 AM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 11:04 AM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 11:04 AM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 11:04 AM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 11:04 AM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 11:04 AM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 11:04 AM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 11:04 AM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 11:04 AM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 11:04 AM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 11:04 AM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 11:04 AM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 11:04 AM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 11:04 AM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 11:04 AM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 11:04 AM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 11:04 AM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 11:04 AM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 11:04 AM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 11:04 AM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 11:04 AM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 11:04 AM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 11:04 AM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 11:04 AM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 11:04 AM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 11:04 AM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 11:04 AM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 11:04 AM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 11:04 AM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 11:04 AM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 11:04 AM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 11:04 AM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 11:04 AM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 11:04 AM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 11:04 AM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 11:04 AM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 11:04 AM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 11:04 AM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 11:04 AM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 11:04 AM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 11:04 AM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 11:04 AM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 11:04 AM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 11:04 AM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 11:04 AM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 11:04 AM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 11:04 AM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 11:04 AM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 11:04 AM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 11:04 AM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 11:04 AM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 11:04 AM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 11:04 AM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 11:04 AM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 11:04 AM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 11:04 AM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 11:04 AM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 11:04 AM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 11:04 AM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 11:04 AM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 11:04 AM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 11:04 AM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 11:04 AM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 11:04 AM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 11:04 AM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 11:04 AM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 11:04 AM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 11:04 AM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 11:04 AM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 11:04 AM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 11:04 AM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 11:04 AM | $24.30 | Up $0.00 | $24.30 | $24.30 | 0 |
| 10:44 AM | $24.37 | Down $ -0.02 | $24.37 | $24.37 | 100 |
| 10:44 AM | $24.37 | Up $0.00 | $24.37 | $24.37 | 0 |
| 10:44 AM | $24.37 | Up $0.00 | $24.37 | $24.37 | 0 |
| 10:44 AM | $24.37 | Up $0.00 | $24.37 | $24.37 | 0 |
| 10:44 AM | $24.37 | Up $0.00 | $24.37 | $24.37 | 0 |
| 10:44 AM | $24.37 | Up $0.00 | $24.37 | $24.37 | 0 |
| 10:44 AM | $24.37 | Up $0.00 | $24.37 | $24.37 | 0 |
| 10:44 AM | $24.37 | Up $0.00 | $24.37 | $24.37 | 0 |
| 10:44 AM | $24.37 | Up $0.00 | $24.37 | $24.37 | 0 |
| 10:44 AM | $24.37 | Up $0.00 | $24.37 | $24.37 | 0 |
| 10:44 AM | $24.37 | Up $0.00 | $24.37 | $24.37 | 0 |
| 10:44 AM | $24.37 | Up $0.00 | $24.37 | $24.37 | 0 |
| 10:44 AM | $24.37 | Up $0.00 | $24.37 | $24.37 | 0 |
| 10:44 AM | $24.37 | Up $0.00 | $24.37 | $24.37 | 0 |
| 10:44 AM | $24.37 | Up $0.00 | $24.37 | $24.37 | 0 |
| 10:44 AM | $24.37 | Up $0.00 | $24.37 | $24.37 | 0 |
| 10:44 AM | $24.37 | Up $0.00 | $24.37 | $24.37 | 0 |
| 10:44 AM | $24.37 | Up $0.00 | $24.37 | $24.37 | 0 |
| 10:44 AM | $24.37 | Up $0.00 | $24.37 | $24.37 | 0 |
| 10:44 AM | $24.37 | Up $0.00 | $24.37 | $24.37 | 0 |
| 10:23 AM | $24.39 | Down $0.00 | $24.39 | $24.39 | 100 |
| 10:23 AM | $24.39 | Up $0.00 | $24.39 | $24.39 | 0 |
| 10:23 AM | $24.39 | Up $0.00 | $24.39 | $24.39 | 0 |
| 10:23 AM | $24.39 | Up $0.00 | $24.39 | $24.39 | 0 |
| 10:23 AM | $24.39 | Up $0.00 | $24.39 | $24.39 | 0 |
| 10:23 AM | $24.39 | Up $0.00 | $24.39 | $24.39 | 0 |
| 10:23 AM | $24.39 | Up $0.00 | $24.39 | $24.39 | 0 |
| 10:23 AM | $24.39 | Up $0.00 | $24.39 | $24.39 | 0 |
| 10:23 AM | $24.39 | Up $0.00 | $24.39 | $24.39 | 0 |
| 10:23 AM | $24.39 | Up $0.00 | $24.39 | $24.39 | 0 |
| 10:23 AM | $24.39 | Up $0.00 | $24.39 | $24.39 | 0 |
| 10:23 AM | $24.39 | Up $0.00 | $24.39 | $24.39 | 0 |
| 10:23 AM | $24.39 | Up $0.00 | $24.39 | $24.39 | 0 |
| 10:23 AM | $24.39 | Up $0.00 | $24.39 | $24.39 | 0 |
| 10:23 AM | $24.39 | Up $0.00 | $24.39 | $24.39 | 0 |
| 10:23 AM | $24.39 | Up $0.00 | $24.39 | $24.39 | 0 |
| 10:23 AM | $24.39 | Up $0.00 | $24.39 | $24.39 | 0 |
| 10:23 AM | $24.39 | Up $0.00 | $24.39 | $24.39 | 0 |
| 10:23 AM | $24.39 | Up $0.00 | $24.39 | $24.39 | 0 |
| 10:23 AM | $24.39 | Up $0.00 | $24.39 | $24.39 | 0 |
| 10:23 AM | $24.39 | Up $0.00 | $24.39 | $24.39 | 0 |
| 09:59 AM | $24.39 | Up $0.34 | $24.39 | $24.39 | 1,000 |
| 09:59 AM | $24.39 | Up $0.00 | $24.39 | $24.39 | 0 |
| 09:59 AM | $24.39 | Up $0.00 | $24.39 | $24.39 | 0 |
| 09:59 AM | $24.39 | Up $0.00 | $24.39 | $24.39 | 0 |
| 09:59 AM | $24.39 | Up $0.00 | $24.39 | $24.39 | 0 |
| 09:59 AM | $24.39 | Up $0.00 | $24.39 | $24.39 | 0 |
| 09:59 AM | $24.39 | Up $0.00 | $24.39 | $24.39 | 0 |
| 09:59 AM | $24.39 | Up $0.00 | $24.39 | $24.39 | 0 |
| 09:59 AM | $24.39 | Up $0.00 | $24.39 | $24.39 | 0 |
| 09:59 AM | $24.39 | Up $0.00 | $24.39 | $24.39 | 0 |
| 09:59 AM | $24.39 | Up $0.00 | $24.39 | $24.39 | 0 |
| 09:59 AM | $24.39 | Up $0.00 | $24.39 | $24.39 | 0 |
| 09:59 AM | $24.39 | Up $0.00 | $24.39 | $24.39 | 0 |
| 09:59 AM | $24.39 | Up $0.00 | $24.39 | $24.39 | 0 |
| 09:59 AM | $24.39 | Up $0.00 | $24.39 | $24.39 | 0 |
| 09:59 AM | $24.39 | Up $0.00 | $24.39 | $24.39 | 0 |
| 09:59 AM | $24.39 | Up $0.00 | $24.39 | $24.39 | 0 |
| 09:59 AM | $24.39 | Up $0.00 | $24.39 | $24.39 | 0 |
| 09:59 AM | $24.39 | Up $0.00 | $24.39 | $24.39 | 0 |
| 09:59 AM | $24.39 | Up $0.00 | $24.39 | $24.39 | 0 |
| 09:59 AM | $24.39 | Up $0.00 | $24.39 | $24.39 | 0 |
| 09:59 AM | $24.39 | Up $0.00 | $24.39 | $24.39 | 0 |
| 09:59 AM | $24.39 | Up $0.00 | $24.39 | $24.39 | 0 |
| 09:59 AM | $24.39 | Up $0.00 | $24.39 | $24.39 | 0 |
| 09:41 AM | $24.06 | Down $ -0.06 | $24.06 | $24.04 | 2,492 |
| 09:41 AM | $24.06 | Up $0.00 | $24.06 | $24.04 | 0 |
| 09:41 AM | $24.06 | Up $0.00 | $24.06 | $24.04 | 0 |
| 09:41 AM | $24.06 | Up $0.00 | $24.06 | $24.04 | 0 |
| 09:41 AM | $24.06 | Up $0.00 | $24.06 | $24.04 | 0 |
| 09:41 AM | $24.06 | Up $0.00 | $24.06 | $24.04 | 0 |
| 09:41 AM | $24.06 | Up $0.00 | $24.06 | $24.04 | 0 |
| 09:41 AM | $24.06 | Up $0.00 | $24.06 | $24.04 | 0 |
| 09:41 AM | $24.06 | Up $0.00 | $24.06 | $24.04 | 0 |
| 09:41 AM | $24.06 | Up $0.00 | $24.06 | $24.04 | 0 |
| 09:41 AM | $24.06 | Up $0.00 | $24.06 | $24.04 | 0 |
| 09:41 AM | $24.06 | Up $0.00 | $24.06 | $24.04 | 0 |
| 09:41 AM | $24.06 | Up $0.00 | $24.06 | $24.04 | 0 |
| 09:41 AM | $24.06 | Up $0.00 | $24.06 | $24.04 | 0 |
| 09:41 AM | $24.06 | Up $0.00 | $24.06 | $24.04 | 0 |
| 09:41 AM | $24.06 | Up $0.00 | $24.06 | $24.04 | 0 |
| 09:41 AM | $24.06 | Up $0.00 | $24.06 | $24.04 | 0 |
| 09:41 AM | $24.06 | Up $0.00 | $24.06 | $24.04 | 0 |
| 09:39 AM | $24.12 | Up $0.03 | $24.12 | $24.12 | 222 |
| 09:39 AM | $24.12 | Up $0.00 | $24.12 | $24.12 | 0 |
| 09:30 AM | $24.09 | Down $ -0.58 | $24.09 | $24.09 | 140 |
| 09:30 AM | $24.09 | Up $0.00 | $24.09 | $24.09 | 0 |
| 09:30 AM | $24.09 | Up $0.00 | $24.09 | $24.09 | 0 |
| 09:30 AM | $24.09 | Up $0.00 | $24.09 | $24.09 | 0 |
| 09:30 AM | $24.09 | Up $0.00 | $24.09 | $24.09 | 0 |
| 09:30 AM | $24.09 | Up $0.00 | $24.09 | $24.09 | 0 |
| 09:30 AM | $24.09 | Up $0.00 | $24.09 | $24.09 | 0 |
| 09:30 AM | $24.09 | Up $0.00 | $24.09 | $24.09 | 0 |
| 09:30 AM | $24.09 | Up $0.00 | $24.09 | $24.09 | 0 |
| Previous close | $24.67 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 03-10-2024 | $24.48 | $24.63 | $24.63 | $24.47 | 3,565 |
| 02-10-2024 | $24.67 | $24.52 | $24.67 | $24.42 | 6,664 |
| 01-10-2024 | $24.39 | $23.98 | $24.39 | $23.94 | 1,079 |
| 30-09-2024 | $23.64 | $23.66 | $23.67 | $23.61 | 2,825 |
| 27-09-2024 | $23.67 | $23.70 | $23.70 | $23.64 | 1,453 |
| 26-09-2024 | $23.46 | $23.57 | $23.58 | $23.41 | 5,956 |
| 25-09-2024 | $22.31 | $22.39 | $22.39 | $22.30 | 347 |
| 24-09-2024 | $22.70 | $22.56 | $22.73 | $22.46 | 2,806 |
| 23-09-2024 | $21.52 | $21.40 | $21.52 | $21.40 | 31,220 |
| 20-09-2024 | $21.12 | $21.09 | $21.17 | $21.09 | 1,685 |
| 19-09-2024 | $21.05 | $21.04 | $21.05 | $21.03 | 300 |
| 18-09-2024 | $20.47 | $20.39 | $20.48 | $20.39 | 200 |
| 17-09-2024 | $20.51 | $20.59 | $20.59 | $20.51 | 9,400 |
| 16-09-2024 | $20.23 | $20.25 | $20.25 | $20.23 | 927 |
| 13-09-2024 | $20.48 | $20.46 | $20.50 | $20.45 | 835 |
| 12-09-2024 | $20.44 | $20.40 | $20.47 | $20.40 | 988 |
| 11-09-2024 | $20.33 | $20.31 | $20.33 | $20.31 | 1,519 |
| 10-09-2024 | $20.20 | $20.04 | $20.20 | $20.04 | 200 |
| 09-09-2024 | $19.74 | $19.69 | $19.76 | $19.68 | 8,310 |
| 06-09-2024 | $19.68 | $19.72 | $19.75 | $19.67 | 10,756 |
| 05-09-2024 | $20.57 | $20.52 | $20.62 | $20.51 | 4,437 |
| 04-09-2024 | $20.51 | $20.51 | $20.54 | $20.46 | 48,041 |
| 03-09-2024 | $20.35 | $20.44 | $20.48 | $20.31 | 6,914 |
| 30-08-2024 | $20.52 | $20.47 | $20.53 | $20.33 | 16,300 |
| 29-08-2024 | $20.09 | $20.19 | $20.19 | $20.09 | 2,412 |
| 28-08-2024 | $19.86 | $19.84 | $19.86 | $19.84 | 1,000 |
| 27-08-2024 | $20.31 | $20.32 | $20.35 | $20.31 | 2,522 |
| 26-08-2024 | $20.33 | $20.37 | $20.44 | $20.33 | 6,766 |
| 23-08-2024 | $21.15 | $21.20 | $21.22 | $21.12 | 18,119 |
| 22-08-2024 | $21.04 | $21.04 | $21.07 | $21.00 | 17,614 |
Graphs are not available, please refer to the detailed table