Print

S&P/TSX Composite

Find a quote

S&P/TSX Composite Index

25,281.63 Up 0.00 (0.00 %)

Delayed : 2025/01/21 16:42:06

  • Previous close $25,281.63
  • Opening $25,167.32
  • Price Ask $25,205.48
  • Price Bid $25,205.48
  • Size Bid N/A
  • Size Ask N/A
  • Today High $25,316.12
  • Today Low $25,134.09
  • 52 Weeks High $25,843.20
  • 52 Weeks Low $20,466.50
  • Volume 227,097,511

Intraday history

Hour Last Change High Low Volume
04:00 PM $25,281.63 Up $1.69 $25,281.63 $25,281.32 0
03:59 PM $25,279.94 Up $1.68 $25,281.86 $25,279.94 0
03:58 PM $25,278.26 Down $ -6.90 $25,282.50 $25,278.26 0
03:57 PM $25,285.16 Down $ -1.66 $25,287.22 $25,285.16 0
03:56 PM $25,286.82 Down $ -3.07 $25,287.67 $25,286.48 0
03:55 PM $25,289.89 Up $3.20 $25,289.89 $25,285.07 0
03:54 PM $25,286.69 Down $ -2.66 $25,289.51 $25,285.78 0
03:53 PM $25,289.35 Up $2.12 $25,289.54 $25,285.98 0
03:52 PM $25,287.23 Down $ -3.14 $25,290.68 $25,287.23 0
03:51 PM $25,290.37 Down $ -5.25 $25,296.15 $25,290.37 0
03:50 PM $25,295.62 Up $24.81 $25,295.62 $25,289.64 0
03:49 PM $25,270.81 Up $5.60 $25,270.81 $25,266.70 0
03:48 PM $25,265.21 Up $4.99 $25,265.21 $25,261.74 0
03:47 PM $25,260.22 Down $ -2.38 $25,260.92 $25,260.22 0
03:46 PM $25,262.60 Up $1.63 $25,263.41 $25,261.55 0
03:45 PM $25,260.97 Down $ -5.67 $25,264.37 $25,259.20 0
03:44 PM $25,266.64 Up $6.27 $25,266.64 $25,261.83 0
03:43 PM $25,260.37 Up $3.54 $25,260.37 $25,258.30 0
03:42 PM $25,256.83 Down $ -0.35 $25,256.83 $25,255.94 0
03:41 PM $25,257.18 Up $1.43 $25,257.18 $25,255.35 0
03:40 PM $25,255.75 Down $ -3.50 $25,257.08 $25,255.73 0
03:39 PM $25,259.25 Up $3.80 $25,259.59 $25,258.90 0
03:38 PM $25,255.45 Down $ -3.25 $25,258.57 $25,255.29 0
03:37 PM $25,258.70 Down $ -5.10 $25,264.54 $25,258.44 0
03:36 PM $25,263.80 Up $1.30 $25,264.34 $25,262.03 0
03:35 PM $25,262.50 Up $2.04 $25,262.50 $25,259.88 0
03:34 PM $25,260.46 Down $ -0.49 $25,261.93 $25,260.46 0
03:33 PM $25,260.95 Down $ -3.65 $25,263.44 $25,260.95 0
03:32 PM $25,264.60 Down $ -2.77 $25,267.09 $25,264.60 0
03:31 PM $25,267.37 Up $0.99 $25,267.37 $25,265.02 0
03:30 PM $25,266.38 Down $ -3.20 $25,269.13 $25,265.63 0
03:29 PM $25,269.58 Up $2.49 $25,269.58 $25,268.27 0
03:28 PM $25,267.09 Up $2.13 $25,267.09 $25,264.89 0
03:27 PM $25,264.96 Down $ -2.93 $25,266.83 $25,264.96 0
03:26 PM $25,267.89 Up $2.02 $25,268.68 $25,266.76 0
03:25 PM $25,265.87 Up $5.53 $25,265.87 $25,263.57 0
03:24 PM $25,260.34 Up $0.69 $25,262.13 $25,260.34 0
03:23 PM $25,259.65 Down $ -1.90 $25,261.53 $25,259.65 0
03:22 PM $25,261.55 Up $3.02 $25,261.55 $25,258.69 0
03:21 PM $25,258.53 Down $ -0.30 $25,259.31 $25,257.82 0
03:20 PM $25,258.83 Up $1.19 $25,258.83 $25,257.56 0
03:19 PM $25,257.64 Down $ -0.17 $25,258.60 $25,257.64 0
03:18 PM $25,257.81 Down $ -4.43 $25,261.92 $25,257.81 0
03:17 PM $25,262.24 Up $0.57 $25,262.24 $25,261.65 0
03:16 PM $25,261.67 Up $5.15 $25,261.67 $25,258.11 0
03:15 PM $25,256.52 Down $ -0.61 $25,257.51 $25,256.52 0
03:14 PM $25,257.13 Up $0.53 $25,257.13 $25,254.42 0
03:13 PM $25,256.60 Down $ -2.11 $25,257.21 $25,256.60 0
03:12 PM $25,258.71 Down $ -1.25 $25,261.04 $25,258.71 0
03:11 PM $25,259.96 Down $ -0.86 $25,261.85 $25,259.96 0
03:10 PM $25,260.82 Up $3.69 $25,260.82 $25,256.01 0
03:09 PM $25,257.13 Down $ -1.05 $25,257.46 $25,257.13 0
03:08 PM $25,258.18 Down $ -5.44 $25,263.83 $25,258.18 0
03:07 PM $25,263.62 Down $ -0.23 $25,264.17 $25,262.96 0
03:06 PM $25,263.85 Down $ -0.26 $25,265.20 $25,263.85 0
03:05 PM $25,264.11 Up $0.30 $25,264.11 $25,263.36 0
03:04 PM $25,263.81 Up $0.71 $25,263.81 $25,261.51 0
03:03 PM $25,263.10 Down $ -1.99 $25,264.54 $25,263.10 0
03:02 PM $25,265.09 Up $0.74 $25,265.09 $25,262.68 0
03:01 PM $25,264.35 Down $ -0.83 $25,266.19 $25,264.35 0
03:00 PM $25,265.18 Down $ -3.01 $25,266.93 $25,264.66 0
02:59 PM $25,268.19 Down $ -0.71 $25,268.49 $25,267.59 0
02:58 PM $25,268.90 Up $4.89 $25,268.90 $25,264.84 0
02:57 PM $25,264.01 Down $ -0.35 $25,264.49 $25,262.91 0
02:56 PM $25,264.36 Up $10.52 $25,265.29 $25,261.49 0
02:55 PM $25,253.84 Up $6.05 $25,253.84 $25,248.04 0
02:54 PM $25,247.79 Down $ -0.88 $25,247.79 $25,247.32 0
02:53 PM $25,248.67 Up $1.13 $25,249.02 $25,248.02 0
02:52 PM $25,247.54 Down $ -6.02 $25,250.21 $25,247.54 0
02:51 PM $25,253.56 Down $ -1.06 $25,253.68 $25,253.09 0
02:50 PM $25,254.62 Down $ -1.04 $25,256.70 $25,254.62 0
02:49 PM $25,255.66 Down $ -0.39 $25,256.24 $25,255.66 0
02:48 PM $25,256.05 Down $ -2.33 $25,257.21 $25,256.05 0
02:47 PM $25,258.38 Down $ -3.21 $25,261.22 $25,258.38 0
02:46 PM $25,261.59 Down $ -0.52 $25,262.92 $25,261.59 0
02:45 PM $25,262.11 Up $3.26 $25,262.11 $25,258.53 0
02:44 PM $25,258.85 Down $ -3.30 $25,263.85 $25,258.85 0
02:43 PM $25,262.15 Up $2.64 $25,262.15 $25,260.37 0
02:42 PM $25,259.51 Up $4.15 $25,259.51 $25,253.24 0
02:41 PM $25,255.36 Up $1.02 $25,257.41 $25,254.78 0
02:40 PM $25,254.34 Up $2.87 $25,254.34 $25,251.46 0
02:39 PM $25,251.47 Up $0.34 $25,251.47 $25,250.33 0
02:38 PM $25,251.13 Up $1.75 $25,251.13 $25,248.89 0
02:37 PM $25,249.38 Down $ -5.18 $25,253.07 $25,249.38 0
02:36 PM $25,254.56 Down $ -0.18 $25,254.93 $25,254.30 0
02:35 PM $25,254.74 Down $ -3.69 $25,257.03 $25,254.74 0
02:34 PM $25,258.43 Down $ -2.02 $25,259.14 $25,258.43 0
02:33 PM $25,260.45 Down $ -4.02 $25,264.47 $25,260.21 0
02:32 PM $25,264.47 Down $ -0.59 $25,264.47 $25,262.88 0
02:31 PM $25,265.06 Up $6.41 $25,265.06 $25,258.88 0
02:30 PM $25,258.65 Up $0.90 $25,258.65 $25,256.19 0
02:29 PM $25,257.75 Up $1.04 $25,258.21 $25,257.42 0
02:28 PM $25,256.71 Up $1.18 $25,256.71 $25,254.83 0
02:27 PM $25,255.53 Down $ -1.64 $25,257.05 $25,255.53 0
02:26 PM $25,257.17 Up $2.07 $25,258.84 $25,256.98 0
02:25 PM $25,255.10 Up $4.46 $25,255.10 $25,251.53 0
02:24 PM $25,250.64 Up $4.03 $25,250.64 $25,245.69 0
02:23 PM $25,246.61 Up $1.47 $25,246.61 $25,246.28 0
02:22 PM $25,245.14 Down $ -4.08 $25,247.94 $25,245.14 0
02:21 PM $25,249.22 Down $ -0.70 $25,249.23 $25,247.15 0
02:20 PM $25,249.92 Up $1.29 $25,250.96 $25,249.92 0
02:19 PM $25,248.63 Down $ -1.27 $25,249.50 $25,248.63 0
02:18 PM $25,249.90 Down $ -2.04 $25,252.75 $25,249.90 0
02:17 PM $25,251.94 Up $5.13 $25,251.94 $25,247.32 0
02:16 PM $25,246.81 Down $ -3.69 $25,250.30 $25,246.81 0
02:15 PM $25,250.50 Up $1.02 $25,250.95 $25,248.90 0
02:14 PM $25,249.48 Down $ -0.03 $25,249.66 $25,248.78 0
02:13 PM $25,249.51 Down $ -1.60 $25,250.29 $25,249.51 0
02:12 PM $25,251.11 Up $4.87 $25,251.11 $25,246.34 0
02:11 PM $25,246.24 Up $0.22 $25,246.24 $25,245.66 0
02:10 PM $25,246.02 Up $1.27 $25,246.63 $25,245.52 0
02:09 PM $25,244.75 Up $3.17 $25,244.75 $25,244.47 0
02:08 PM $25,241.58 Down $ -1.93 $25,242.55 $25,241.52 0
02:07 PM $25,243.51 Up $1.30 $25,243.61 $25,242.37 0
02:06 PM $25,242.21 Up $0.37 $25,242.64 $25,241.36 0
02:05 PM $25,241.84 Down $ -0.65 $25,243.24 $25,241.84 0
02:04 PM $25,242.49 Up $3.50 $25,242.49 $25,238.78 0
02:03 PM $25,238.99 Down $ -2.52 $25,240.43 $25,238.98 0
02:02 PM $25,241.51 Down $ -1.92 $25,243.27 $25,240.26 0
02:01 PM $25,243.43 Down $ -4.52 $25,245.69 $25,243.43 0
02:00 PM $25,247.95 Up $2.51 $25,247.95 $25,246.36 0
01:59 PM $25,245.44 Down $ -0.18 $25,245.69 $25,245.17 0
01:58 PM $25,245.62 Up $3.22 $25,245.62 $25,242.81 0
01:57 PM $25,242.40 Up $6.48 $25,242.40 $25,235.83 0
01:56 PM $25,235.92 Up $3.92 $25,235.98 $25,233.49 0
01:55 PM $25,232.00 Up $3.54 $25,232.00 $25,228.29 0
01:54 PM $25,228.46 Up $1.22 $25,228.46 $25,226.15 0
01:53 PM $25,227.24 Down $ -0.47 $25,227.24 $25,225.39 0
01:52 PM $25,227.71 Down $ -2.18 $25,230.18 $25,227.71 0
01:51 PM $25,229.89 Up $4.69 $25,229.89 $25,225.02 0
01:50 PM $25,225.20 Down $ -1.12 $25,226.36 $25,225.20 0
01:49 PM $25,226.32 Down $ -2.53 $25,229.41 $25,226.32 0
01:48 PM $25,228.85 Down $ -1.75 $25,229.82 $25,228.85 0
01:47 PM $25,230.60 Down $ -2.35 $25,230.60 $25,229.99 0
01:46 PM $25,232.95 Up $1.04 $25,232.95 $25,232.53 0
01:45 PM $25,231.91 Up $0.93 $25,231.91 $25,231.05 0
01:44 PM $25,230.98 Up $2.02 $25,231.56 $25,230.98 0
01:43 PM $25,228.96 Down $ -3.15 $25,231.01 $25,228.59 0
01:42 PM $25,232.11 Down $ -2.32 $25,232.11 $25,230.50 0
01:41 PM $25,234.43 Down $ -0.33 $25,236.35 $25,234.43 0
01:40 PM $25,234.76 Up $0.73 $25,235.51 $25,234.15 0
01:39 PM $25,234.03 Down $ -1.37 $25,235.55 $25,234.03 0
01:38 PM $25,235.40 Up $1.55 $25,235.40 $25,233.88 0
01:37 PM $25,233.85 Down $ -7.77 $25,238.04 $25,231.15 0
01:36 PM $25,241.62 Down $ -2.92 $25,244.49 $25,241.62 0
01:35 PM $25,244.54 Down $ -0.47 $25,244.93 $25,244.16 0
01:34 PM $25,245.01 Down $ -0.29 $25,245.62 $25,244.94 0
01:33 PM $25,245.30 Up $2.08 $25,245.30 $25,244.48 0
01:32 PM $25,243.22 Down $ -2.20 $25,244.77 $25,243.22 0
01:31 PM $25,245.42 Down $ -1.10 $25,245.64 $25,245.01 0
01:30 PM $25,246.52 Up $0.36 $25,247.60 $25,246.52 0
01:29 PM $25,246.16 Up $1.85 $25,246.42 $25,245.96 0
01:28 PM $25,244.31 Down $ -0.53 $25,244.77 $25,243.36 0
01:27 PM $25,244.84 Down $ -2.41 $25,246.48 $25,244.84 0
01:26 PM $25,247.25 Up $1.39 $25,247.25 $25,246.22 0
01:25 PM $25,245.86 Up $0.71 $25,246.61 $25,245.65 0
01:24 PM $25,245.15 Up $1.69 $25,245.15 $25,243.07 0
01:23 PM $25,243.46 Up $0.67 $25,243.66 $25,242.51 0
01:22 PM $25,242.79 Up $0.42 $25,242.79 $25,242.04 0
01:21 PM $25,242.37 Up $1.22 $25,243.38 $25,241.91 0
01:20 PM $25,241.15 Down $ -5.34 $25,244.12 $25,241.15 0
01:19 PM $25,246.49 Up $0.52 $25,246.49 $25,245.08 0
01:18 PM $25,245.97 Up $1.89 $25,246.59 $25,243.45 0
01:17 PM $25,244.08 Down $ -0.32 $25,245.46 $25,244.08 0
01:16 PM $25,244.40 Down $ -1.80 $25,246.45 $25,244.40 0
01:15 PM $25,246.20 Down $ -3.65 $25,249.28 $25,245.36 0
01:14 PM $25,249.85 Down $ -0.55 $25,250.54 $25,248.62 0
01:13 PM $25,250.40 Up $5.05 $25,250.40 $25,246.59 0
01:12 PM $25,245.35 Down $ -2.93 $25,245.37 $25,244.36 0
01:11 PM $25,248.28 Down $ -2.81 $25,250.99 $25,247.91 0
01:10 PM $25,251.09 Down $ -2.48 $25,252.71 $25,250.75 0
01:09 PM $25,253.57 Down $ -0.93 $25,254.67 $25,252.33 0
01:08 PM $25,254.50 Up $1.24 $25,254.50 $25,253.32 0
01:07 PM $25,253.26 Up $5.26 $25,253.26 $25,250.30 0
01:06 PM $25,248.00 Down $ -3.24 $25,249.69 $25,247.72 0
01:05 PM $25,251.24 Down $ -4.38 $25,255.28 $25,251.24 0
01:04 PM $25,255.62 Up $7.96 $25,255.79 $25,252.31 0
01:03 PM $25,247.66 Down $ -5.27 $25,252.63 $25,247.66 0
01:02 PM $25,252.93 Down $ -0.96 $25,253.31 $25,251.94 0
01:01 PM $25,253.89 Down $ -1.95 $25,257.46 $25,253.89 0
01:00 PM $25,255.84 Down $ -6.33 $25,261.93 $25,255.84 0
12:59 PM $25,262.17 Down $ -1.67 $25,263.88 $25,262.17 0
12:58 PM $25,263.84 Down $ -2.40 $25,266.07 $25,263.84 0
12:57 PM $25,266.24 Down $ -0.82 $25,267.05 $25,265.07 0
12:56 PM $25,267.06 Up $3.30 $25,267.06 $25,264.23 0
12:55 PM $25,263.76 Down $ -1.29 $25,264.80 $25,262.95 0
12:54 PM $25,265.05 Down $ -2.99 $25,269.20 $25,265.05 0
12:53 PM $25,268.04 Up $2.48 $25,268.04 $25,265.22 0
12:52 PM $25,265.56 Down $ -1.79 $25,267.66 $25,265.56 0
12:51 PM $25,267.35 Up $3.98 $25,267.35 $25,263.50 0
12:50 PM $25,263.37 Up $3.08 $25,263.37 $25,261.13 0
12:49 PM $25,260.29 Down $ -3.84 $25,263.78 $25,259.59 0
12:48 PM $25,264.13 Down $ -1.44 $25,266.32 $25,263.83 0
12:47 PM $25,265.57 Up $1.42 $25,266.83 $25,264.10 0
12:46 PM $25,264.15 Up $2.79 $25,264.15 $25,260.94 0
12:45 PM $25,261.36 Up $4.07 $25,261.36 $25,255.95 0
12:44 PM $25,257.29 Down $ -4.10 $25,262.46 $25,257.29 0
12:43 PM $25,261.39 Down $ -0.87 $25,261.39 $25,258.07 0
12:42 PM $25,262.26 Up $1.19 $25,265.28 $25,260.96 0
12:41 PM $25,261.07 Up $1.83 $25,261.07 $25,259.27 0
12:40 PM $25,259.24 Down $ -4.71 $25,263.44 $25,259.24 0
12:39 PM $25,263.95 Down $ -2.83 $25,267.91 $25,263.95 0
12:38 PM $25,266.78 Up $1.18 $25,266.78 $25,265.25 0
12:37 PM $25,265.60 Down $ -3.87 $25,270.37 $25,265.60 0
12:36 PM $25,269.47 Down $ -3.33 $25,273.42 $25,269.47 0
12:35 PM $25,272.80 Up $3.26 $25,272.80 $25,270.76 0
12:34 PM $25,269.54 Up $1.91 $25,269.54 $25,267.03 0
12:33 PM $25,267.63 Up $0.29 $25,268.17 $25,267.27 0
12:32 PM $25,267.34 Up $2.45 $25,267.34 $25,262.54 0
12:31 PM $25,264.89 Down $ -0.49 $25,266.12 $25,264.89 0
12:30 PM $25,265.38 Down $ -1.72 $25,265.72 $25,265.06 0
12:29 PM $25,267.10 Down $ -1.89 $25,269.72 $25,267.10 0
12:28 PM $25,268.99 Up $5.51 $25,268.99 $25,262.39 0
12:27 PM $25,263.48 Down $ -1.06 $25,264.18 $25,262.91 0
12:26 PM $25,264.54 Up $3.04 $25,264.54 $25,261.86 0
12:25 PM $25,261.50 Up $2.42 $25,261.50 $25,259.11 0
12:24 PM $25,259.08 Up $1.40 $25,259.08 $25,257.19 0
12:23 PM $25,257.68 Down $ -0.90 $25,260.00 $25,257.68 0
12:22 PM $25,258.58 Up $9.54 $25,258.58 $25,250.26 0
12:21 PM $25,249.04 Down $ -1.17 $25,251.22 $25,249.04 0
12:20 PM $25,250.21 Down $ -0.22 $25,250.21 $25,248.76 0
12:19 PM $25,250.43 Down $ -5.44 $25,253.84 $25,250.43 0
12:18 PM $25,255.87 Down $ -10.34 $25,265.03 $25,255.87 0
12:17 PM $25,266.21 Down $ -5.30 $25,270.95 $25,266.21 0
12:16 PM $25,271.51 Down $ -7.95 $25,278.69 $25,271.51 0
12:15 PM $25,279.46 Up $2.91 $25,279.46 $25,277.92 0
12:14 PM $25,276.55 Down $ -3.29 $25,280.29 $25,276.55 0
12:13 PM $25,279.84 Down $ -1.76 $25,280.49 $25,279.84 0
12:12 PM $25,281.60 Up $2.62 $25,281.60 $25,278.81 0
12:11 PM $25,278.98 Down $ -1.60 $25,280.94 $25,278.40 0
12:10 PM $25,280.58 Up $0.32 $25,280.66 $25,279.61 0
12:09 PM $25,280.26 Up $2.52 $25,281.32 $25,280.23 0
12:08 PM $25,277.74 Up $0.28 $25,278.97 $25,277.29 0
12:07 PM $25,277.46 Up $1.18 $25,277.46 $25,274.76 0
12:06 PM $25,276.28 Down $ -2.51 $25,279.12 $25,276.28 0
12:05 PM $25,278.79 Up $5.52 $25,278.79 $25,273.40 0
12:04 PM $25,273.27 Up $2.06 $25,273.27 $25,270.34 0
12:03 PM $25,271.21 Down $ -2.82 $25,274.41 $25,271.21 0
12:02 PM $25,274.03 Down $ -4.47 $25,280.02 $25,274.03 0
12:01 PM $25,278.50 Down $ -1.48 $25,279.97 $25,278.50 0
12:00 PM $25,279.98 Down $ -1.41 $25,280.42 $25,276.94 0
11:59 AM $25,281.39 Down $ -8.12 $25,287.30 $25,281.39 0
11:58 AM $25,289.51 Down $ -0.05 $25,290.54 $25,287.68 0
11:57 AM $25,289.56 Down $ -3.10 $25,293.16 $25,289.56 0
11:56 AM $25,292.66 Down $ -2.46 $25,292.87 $25,291.94 0
11:55 AM $25,295.12 Up $3.97 $25,295.46 $25,293.51 0
11:54 AM $25,291.15 Down $ -6.47 $25,297.15 $25,291.15 0
11:53 AM $25,297.62 Up $5.26 $25,297.62 $25,292.41 0
11:52 AM $25,292.36 Up $2.78 $25,292.36 $25,290.49 0
11:51 AM $25,289.58 Up $3.53 $25,289.58 $25,284.72 0
11:50 AM $25,286.05 Down $ -1.62 $25,286.68 $25,285.10 0
11:49 AM $25,287.67 Down $ -2.16 $25,290.64 $25,287.67 0
11:48 AM $25,289.83 Up $0.83 $25,290.08 $25,288.99 0
11:47 AM $25,289.00 Up $1.73 $25,289.00 $25,286.96 0
11:46 AM $25,287.27 Down $ -3.30 $25,291.54 $25,287.27 0
11:45 AM $25,290.57 Down $ -0.26 $25,291.05 $25,288.61 0
11:44 AM $25,290.83 Down $ -3.39 $25,296.09 $25,290.83 0
11:43 AM $25,294.22 Up $3.55 $25,296.16 $25,291.38 0
11:42 AM $25,290.67 Up $0.70 $25,290.67 $25,288.08 0
11:41 AM $25,289.97 Down $ -5.34 $25,293.91 $25,289.97 0
11:40 AM $25,295.31 Down $ -3.45 $25,297.70 $25,295.31 0
11:39 AM $25,298.76 Up $3.92 $25,298.76 $25,295.47 0
11:38 AM $25,294.84 Up $2.01 $25,294.84 $25,290.32 0
11:37 AM $25,292.83 Down $ -8.51 $25,300.22 $25,292.83 0
11:36 AM $25,301.34 Down $ -2.86 $25,306.40 $25,301.15 0
11:35 AM $25,304.20 Up $2.32 $25,305.46 $25,300.81 0
11:34 AM $25,301.88 Up $2.19 $25,304.74 $25,300.82 0
11:33 AM $25,299.69 Down $ -5.50 $25,303.87 $25,299.69 0
11:32 AM $25,305.19 Up $2.41 $25,305.70 $25,302.89 0
11:31 AM $25,302.78 Up $4.65 $25,306.10 $25,299.97 0
11:30 AM $25,298.13 Down $ -0.76 $25,299.66 $25,298.04 0
11:29 AM $25,298.89 Up $3.80 $25,298.89 $25,292.95 0
11:28 AM $25,295.09 Down $ -4.21 $25,299.83 $25,295.09 0
11:27 AM $25,299.30 Down $ -7.58 $25,307.09 $25,296.93 0
11:26 AM $25,306.88 Down $ -3.17 $25,308.29 $25,306.88 0
11:25 AM $25,310.05 Up $3.16 $25,310.82 $25,306.89 0
11:24 AM $25,306.89 Down $ -4.64 $25,311.21 $25,305.45 0
11:23 AM $25,311.53 Up $4.50 $25,311.53 $25,309.28 0
11:22 AM $25,307.03 Down $ -3.23 $25,312.46 $25,307.03 0
11:21 AM $25,310.26 Down $ -1.51 $25,313.77 $25,310.26 0
11:20 AM $25,311.77 Down $ -2.81 $25,316.12 $25,311.77 0
11:19 AM $25,314.58 Up $4.38 $25,314.58 $25,308.51 0
11:18 AM $25,310.20 Up $5.39 $25,310.20 $25,305.52 0
11:17 AM $25,304.81 Up $4.04 $25,306.15 $25,304.81 0
11:16 AM $25,300.77 Down $ -10.98 $25,309.96 $25,300.77 0
11:15 AM $25,311.75 Up $3.57 $25,311.75 $25,308.44 0
11:14 AM $25,308.18 Up $1.86 $25,308.90 $25,307.77 0
11:13 AM $25,306.32 Up $5.92 $25,308.07 $25,300.95 0
11:12 AM $25,300.40 Up $6.64 $25,300.40 $25,297.23 0
11:11 AM $25,293.76 Down $ -3.39 $25,295.03 $25,293.76 0
11:10 AM $25,297.15 Up $4.65 $25,300.49 $25,293.99 0
11:09 AM $25,292.50 Up $5.09 $25,292.50 $25,288.67 0
11:08 AM $25,287.41 Down $ -2.73 $25,288.30 $25,287.41 0
11:07 AM $25,290.14 Down $ -6.39 $25,294.80 $25,290.14 0
11:06 AM $25,296.53 Up $6.31 $25,296.53 $25,289.88 0
11:05 AM $25,290.22 Up $1.78 $25,290.22 $25,285.12 0
11:04 AM $25,288.44 Up $13.77 $25,288.44 $25,279.49 0
11:03 AM $25,274.67 Down $ -0.23 $25,274.95 $25,272.63 0
11:02 AM $25,274.90 Up $0.94 $25,277.59 $25,274.90 0
11:01 AM $25,273.96 Up $5.94 $25,273.96 $25,269.91 0
11:00 AM $25,268.02 Down $ -14.75 $25,278.41 $25,268.02 0
10:59 AM $25,282.77 Up $9.48 $25,282.77 $25,275.16 0
10:58 AM $25,273.29 Down $ -1.08 $25,274.68 $25,270.78 0
10:57 AM $25,274.37 Down $ -1.30 $25,276.64 $25,274.37 0
10:56 AM $25,275.67 Up $8.05 $25,275.67 $25,272.02 0
10:55 AM $25,267.62 Down $ -3.75 $25,272.48 $25,267.62 0
10:54 AM $25,271.37 Up $11.08 $25,271.37 $25,265.98 0
10:53 AM $25,260.29 Up $3.68 $25,260.29 $25,253.32 0
10:52 AM $25,256.61 Down $ -6.09 $25,264.10 $25,256.61 0
10:51 AM $25,262.70 Up $3.91 $25,262.70 $25,256.67 0
10:50 AM $25,258.79 Down $ -5.98 $25,265.71 $25,258.79 0
10:49 AM $25,264.77 Down $ -9.67 $25,272.42 $25,264.77 0
10:48 AM $25,274.44 Up $15.81 $25,274.44 $25,262.84 0
10:47 AM $25,258.63 Up $2.97 $25,260.65 $25,258.63 0
10:46 AM $25,255.66 Down $ -2.84 $25,255.66 $25,254.52 0
10:45 AM $25,258.50 Down $ -3.58 $25,263.78 $25,258.50 0
10:44 AM $25,262.08 Up $10.68 $25,262.08 $25,256.94 0
10:43 AM $25,251.40 Down $ -15.27 $25,267.55 $25,251.40 0
10:42 AM $25,266.67 Up $7.06 $25,266.79 $25,263.72 0
10:41 AM $25,259.61 Up $9.14 $25,259.61 $25,253.39 0
10:40 AM $25,250.47 Up $7.42 $25,250.47 $25,245.23 0
10:39 AM $25,243.05 Up $5.57 $25,243.05 $25,239.96 0
10:38 AM $25,237.48 Up $3.87 $25,237.48 $25,233.83 0
10:37 AM $25,233.61 Up $4.40 $25,234.65 $25,229.33 0
10:36 AM $25,229.21 Down $ -7.06 $25,238.73 $25,229.21 0
10:35 AM $25,236.27 Down $ -7.52 $25,239.90 $25,232.99 0
10:34 AM $25,243.79 Down $ -2.10 $25,247.66 $25,243.79 0
10:33 AM $25,245.89 Down $ -1.91 $25,246.33 $25,244.39 0
10:32 AM $25,247.80 Down $ -0.53 $25,249.72 $25,246.64 0
10:31 AM $25,248.33 Down $ -0.26 $25,252.60 $25,248.33 0
10:30 AM $25,248.59 Down $ -8.78 $25,256.02 $25,248.59 0
10:29 AM $25,257.37 Up $5.65 $25,257.37 $25,252.70 0
10:28 AM $25,251.72 Down $ -2.46 $25,254.01 $25,251.72 0
10:27 AM $25,254.18 Up $5.83 $25,254.18 $25,248.94 0
10:26 AM $25,248.35 Down $ -6.97 $25,252.01 $25,248.35 0
10:25 AM $25,255.32 Up $7.34 $25,255.32 $25,247.55 0
10:24 AM $25,247.98 Up $6.16 $25,250.01 $25,243.59 0
10:23 AM $25,241.82 Up $0.21 $25,245.75 $25,241.82 0
10:22 AM $25,241.61 Up $0.37 $25,241.61 $25,236.15 0
10:21 AM $25,241.24 Down $ -2.60 $25,244.11 $25,238.78 0
10:20 AM $25,243.84 Down $ -0.36 $25,244.05 $25,237.81 0
10:19 AM $25,244.20 Up $5.03 $25,244.26 $25,235.62 0
10:18 AM $25,239.17 Up $6.88 $25,239.17 $25,233.94 0
10:17 AM $25,232.29 Up $3.29 $25,232.29 $25,225.67 0
10:16 AM $25,229.00 Down $ -2.74 $25,233.19 $25,229.00 0
10:15 AM $25,231.74 Up $1.32 $25,231.74 $25,228.65 0
10:14 AM $25,230.42 Up $1.47 $25,233.25 $25,230.42 0
10:13 AM $25,228.95 Down $ -10.76 $25,237.81 $25,228.95 0
10:12 AM $25,239.71 Down $ -19.74 $25,251.47 $25,239.71 0
10:11 AM $25,259.45 Down $ -9.82 $25,269.25 $25,259.45 0
10:10 AM $25,269.27 Down $ -2.52 $25,273.65 $25,269.27 0
10:09 AM $25,271.79 Down $ -0.42 $25,275.74 $25,271.79 0
10:08 AM $25,272.21 Up $12.14 $25,272.21 $25,265.80 0
10:07 AM $25,260.07 Up $4.57 $25,260.07 $25,254.57 0
10:06 AM $25,255.50 Up $2.12 $25,257.86 $25,252.74 0
10:05 AM $25,253.38 Up $6.86 $25,253.38 $25,244.98 0
10:04 AM $25,246.52 Up $6.17 $25,246.52 $25,239.62 0
10:03 AM $25,240.35 Down $ -1.08 $25,243.40 $25,237.54 0
10:02 AM $25,241.43 Up $7.32 $25,242.44 $25,238.18 0
10:01 AM $25,234.11 Down $ -7.70 $25,245.67 $25,234.11 0
10:00 AM $25,241.81 Down $ -0.39 $25,242.34 $25,241.04 0
09:59 AM $25,242.20 Up $2.15 $25,245.32 $25,242.20 0
09:58 AM $25,240.05 Up $9.86 $25,241.80 $25,231.28 0
09:57 AM $25,230.19 Down $ -9.13 $25,244.34 $25,230.19 0
09:56 AM $25,239.32 Down $ -6.30 $25,242.88 $25,236.20 0
09:55 AM $25,245.62 Up $16.49 $25,245.62 $25,232.65 0
09:54 AM $25,229.13 Down $ -8.12 $25,244.21 $25,229.13 0
09:53 AM $25,237.25 Down $ -13.66 $25,257.46 $25,237.25 0
09:52 AM $25,250.91 Up $5.52 $25,250.91 $25,248.73 0
09:51 AM $25,245.39 Up $0.09 $25,252.43 $25,245.39 0
09:50 AM $25,245.30 Up $0.82 $25,247.20 $25,243.28 0
09:49 AM $25,244.48 Up $2.49 $25,249.84 $25,244.48 0
09:48 AM $25,241.99 Up $5.76 $25,243.79 $25,238.62 0
09:47 AM $25,236.23 Up $5.41 $25,236.27 $25,230.53 0
09:46 AM $25,230.82 Up $9.89 $25,230.82 $25,222.44 0
09:45 AM $25,220.93 Up $20.64 $25,220.93 $25,203.87 0
09:44 AM $25,200.29 Up $2.00 $25,208.04 $25,199.92 0
09:43 AM $25,198.29 Up $16.51 $25,198.29 $25,184.13 0
09:42 AM $25,181.78 Down $ -1.32 $25,181.78 $25,177.43 0
09:41 AM $25,183.10 Down $ -2.77 $25,192.30 $25,183.10 0
09:40 AM $25,185.87 Up $10.99 $25,186.74 $25,176.35 0
09:39 AM $25,174.88 Down $ -12.45 $25,185.55 $25,174.88 0
09:38 AM $25,187.33 Up $16.33 $25,192.02 $25,172.08 0
09:37 AM $25,171.00 Up $4.21 $25,171.00 $25,165.12 0
09:36 AM $25,166.79 Up $0.80 $25,167.93 $25,165.73 0
09:35 AM $25,165.99 Down $ -5.68 $25,169.50 $25,165.99 0
09:34 AM $25,171.67 Down $ -0.04 $25,177.25 $25,171.55 0
09:33 AM $25,171.71 Up $7.18 $25,171.71 $25,160.88 0
09:32 AM $25,164.53 Up $8.53 $25,164.53 $25,150.25 0
09:31 AM $25,156.00 Up $8.42 $25,156.00 $25,134.09 0
09:30 AM $25,147.58 Down $ -24.00 $25,167.69 $25,147.58 0
Previous close $25,171.58

One month history

Date Closing Opening High Low Volume
21-01-2025 $25,281.63 $25,280.42 $25,296.15 $25,225.02 0
20-01-2025 $25,171.58 $25,150.03 $25,171.58 $25,113.01 0
17-01-2025 $25,067.92 $25,073.15 $25,088.03 $25,048.94 0
16-01-2025 $24,846.20 $24,877.52 $24,884.20 $24,814.89 0
15-01-2025 $24,789.30 $24,780.40 $24,824.26 $24,761.72 0
14-01-2025 $24,588.58 $24,478.21 $24,623.16 $24,469.90 0
13-01-2025 $24,536.32 $24,528.99 $24,592.38 $24,519.81 0
10-01-2025 $24,767.73 $24,724.78 $24,859.09 $24,711.69 0
09-01-2025 $25,073.36 $25,063.23 $25,094.89 $25,054.65 0
08-01-2025 $25,051.68 $25,008.85 $25,061.55 $24,888.80 0
07-01-2025 $24,929.89 $24,998.02 $25,026.63 $24,863.85 0
06-01-2025 $24,999.79 $25,154.58 $25,169.72 $24,967.89 0
03-01-2025 $25,073.54 $25,031.33 $25,086.04 $25,003.70 0
02-01-2025 $24,898.03 $24,987.88 $24,993.74 $24,777.09 0
31-12-2024 $24,727.94 $24,705.27 $24,767.80 $24,663.00 0
30-12-2024 $24,620.59 $24,601.43 $24,691.51 $24,599.80 0
27-12-2024 $24,796.40 $24,713.33 $24,815.54 $24,701.20 0
24-12-2024 $24,846.82 $24,793.87 $24,846.82 $24,790.10 0
23-12-2024 $24,748.98 $24,656.85 $24,749.79 $24,641.73 0
20-12-2024 $24,599.48 $24,693.88 $24,720.87 $24,589.15 0
19-12-2024 $24,413.94 $24,463.14 $24,544.41 $24,408.52 0
18-12-2024 $24,557.00 $25,066.70 $25,088.59 $24,512.68 0
17-12-2024 $25,119.71 $25,095.37 $25,131.81 $25,070.89 0
16-12-2024 $25,147.21 $25,173.35 $25,186.35 $25,133.83 0
13-12-2024 $25,274.30 $25,281.89 $25,291.08 $25,221.68 0
12-12-2024 $25,410.71 $25,450.05 $25,499.85 $25,393.69 0
11-12-2024 $25,657.70 $25,617.96 $25,674.74 $25,590.62 0
10-12-2024 $25,504.33 $25,557.75 $25,572.04 $25,498.90 0
09-12-2024 $25,625.42 $25,769.99 $25,769.99 $25,607.98 0
06-12-2024 $25,691.80 $25,762.04 $25,769.50 $25,684.67 0
Graphs are not available, please refer to the detailed table
Back to top