S&P/TSX Composite
Find a quote
S&P/TSX Composite Index
21,966.67 Down -2.57 (-0.01 %)
Delayed : 2024/04/29 09:45:17
- Previous close $21,969.24
- Opening $22,009.01
- Price Ask $21,955.51
- Price Bid $21,955.51
- Size Bid N/A
- Size Ask N/A
- Today High $22,052.06
- Today Low $21,958.42
- 52 Weeks High $22,380.16
- 52 Weeks Low $18,692.06
- Volume 13,136,877
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 09:45 AM | $21,961.04 | Down $ -2.09 | $21,967.81 | $21,961.04 | 0 |
| 09:44 AM | $21,963.13 | Up $0.92 | $21,963.13 | $21,959.68 | 0 |
| 09:43 AM | $21,962.21 | Down $ -3.37 | $21,962.21 | $21,958.42 | 0 |
| 09:42 AM | $21,965.58 | Down $ -23.23 | $21,982.93 | $21,965.58 | 0 |
| 09:41 AM | $21,988.81 | Down $ -4.86 | $21,997.16 | $21,988.81 | 0 |
| 09:40 AM | $21,993.67 | Down $ -12.19 | $22,001.25 | $21,992.02 | 0 |
| 09:39 AM | $22,005.86 | Down $ -8.80 | $22,015.56 | $22,005.86 | 0 |
| 09:38 AM | $22,014.66 | Up $9.53 | $22,014.66 | $22,005.65 | 0 |
| 09:37 AM | $22,005.13 | Up $0.15 | $22,007.23 | $22,002.70 | 0 |
| 09:36 AM | $22,004.98 | Down $ -7.85 | $22,012.77 | $22,004.98 | 0 |
| 09:35 AM | $22,012.83 | Down $ -10.17 | $22,027.29 | $22,012.31 | 0 |
| 09:34 AM | $22,023.00 | Down $ -10.69 | $22,032.52 | $22,023.00 | 0 |
| 09:33 AM | $22,033.69 | Down $ -0.57 | $22,038.00 | $22,033.69 | 0 |
| 09:32 AM | $22,034.26 | Down $ -13.54 | $22,036.46 | $22,026.47 | 0 |
| 09:31 AM | $22,047.80 | Up $15.65 | $22,052.06 | $22,033.18 | 0 |
| 09:30 AM | $22,032.15 | Up $62.91 | $22,032.15 | $22,009.01 | 0 |
| Previous close | $21,969.24 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 26-04-2024 | $21,969.24 | $21,945.73 | $21,997.95 | $21,941.63 | 0 |
| 25-04-2024 | $21,885.38 | $21,818.47 | $21,920.15 | $21,811.10 | 0 |
| 24-04-2024 | $21,873.72 | $21,851.70 | $21,893.62 | $21,796.88 | 0 |
| 23-04-2024 | $22,011.72 | $21,997.49 | $22,051.15 | $21,995.92 | 0 |
| 22-04-2024 | $21,871.96 | $21,791.51 | $21,930.89 | $21,791.51 | 0 |
| 19-04-2024 | $21,807.37 | $21,823.67 | $21,846.81 | $21,743.38 | 0 |
| 18-04-2024 | $21,708.44 | $21,755.37 | $21,774.35 | $21,601.59 | 0 |
| 17-04-2024 | $21,656.05 | $21,652.51 | $21,732.77 | $21,568.63 | 0 |
| 16-04-2024 | $21,642.87 | $21,666.89 | $21,726.15 | $21,611.32 | 0 |
| 15-04-2024 | $21,740.20 | $21,889.91 | $21,894.79 | $21,678.64 | 0 |
| 12-04-2024 | $21,899.99 | $22,080.70 | $22,081.15 | $21,827.35 | 0 |
| 11-04-2024 | $22,110.11 | $22,093.61 | $22,163.63 | $22,088.34 | 0 |
| 10-04-2024 | $22,199.13 | $22,174.57 | $22,210.60 | $22,122.20 | 0 |
| 09-04-2024 | $22,361.78 | $22,300.36 | $22,361.81 | $22,267.11 | 0 |
| 08-04-2024 | $22,260.30 | $22,229.27 | $22,289.20 | $22,220.10 | 0 |
| 05-04-2024 | $22,264.38 | $22,284.40 | $22,316.92 | $22,229.29 | 0 |
| 04-04-2024 | $22,051.79 | $22,222.46 | $22,238.85 | $22,000.98 | 0 |
| 03-04-2024 | $22,112.46 | $22,135.97 | $22,165.54 | $22,106.11 | 0 |
| 02-04-2024 | $22,075.10 | $22,003.29 | $22,084.75 | $21,996.91 | 0 |
| 01-04-2024 | $22,185.25 | $22,125.18 | $22,192.79 | $22,110.60 | 0 |
| 28-03-2024 | $22,167.03 | $22,191.28 | $22,220.91 | $22,159.89 | 0 |
| 27-03-2024 | $22,107.08 | $21,987.23 | $22,107.08 | $21,967.42 | 0 |
| 26-03-2024 | $21,912.52 | $22,007.73 | $22,037.66 | $21,912.52 | 0 |
| 25-03-2024 | $21,942.28 | $22,053.71 | $22,053.99 | $21,940.99 | 0 |
| 22-03-2024 | $21,984.08 | $21,980.21 | $22,014.64 | $21,971.38 | 0 |
| 21-03-2024 | $22,087.26 | $22,145.34 | $22,183.42 | $22,087.26 | 0 |
| 20-03-2024 | $22,045.71 | $21,913.12 | $22,065.90 | $21,862.82 | 0 |
| 19-03-2024 | $21,860.58 | $21,899.01 | $21,931.38 | $21,854.08 | 0 |
| 18-03-2024 | $21,837.18 | $21,855.46 | $21,863.15 | $21,819.53 | 0 |
| 15-03-2024 | $21,849.15 | $21,846.95 | $21,893.88 | $21,788.67 | 0 |
Graphs are not available, please refer to the detailed table