S&P/TSX Composite
Find a quote
S&P/TSX Composite Index
25,036.46 Up 0.00 (0.00 %)
Delayed : 2024/11/20 16:51:22
- Previous close $25,036.46
- Opening $25,022.59
- Price Ask $25,006.86
- Price Bid $25,006.86
- Size Bid N/A
- Size Ask N/A
- Today High $25,041.60
- Today Low $24,909.72
- 52 Weeks High $25,137.70
- 52 Weeks Low $19,918.47
- Volume 214,812,121
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $25,036.46 | Up $3.16 | $25,036.87 | $25,036.46 | 0 |
| 03:59 PM | $25,033.30 | Up $2.32 | $25,035.26 | $25,030.96 | 0 |
| 03:58 PM | $25,030.98 | Down $ -2.44 | $25,032.50 | $25,029.91 | 0 |
| 03:57 PM | $25,033.42 | Down $ -2.92 | $25,036.00 | $25,032.23 | 0 |
| 03:56 PM | $25,036.34 | Up $4.83 | $25,037.00 | $25,035.30 | 0 |
| 03:55 PM | $25,031.51 | Up $0.49 | $25,031.51 | $25,027.49 | 0 |
| 03:54 PM | $25,031.02 | Up $0.67 | $25,032.11 | $25,031.02 | 0 |
| 03:53 PM | $25,030.35 | Up $2.94 | $25,030.35 | $25,027.43 | 0 |
| 03:52 PM | $25,027.41 | Down $ -4.45 | $25,030.05 | $25,025.39 | 0 |
| 03:51 PM | $25,031.86 | Down $ -3.50 | $25,034.76 | $25,028.80 | 0 |
| 03:50 PM | $25,035.36 | Up $26.78 | $25,035.36 | $25,021.85 | 0 |
| 03:49 PM | $25,008.58 | Up $0.81 | $25,009.13 | $25,007.84 | 0 |
| 03:48 PM | $25,007.77 | Up $4.92 | $25,008.31 | $25,003.45 | 0 |
| 03:47 PM | $25,002.85 | Up $2.89 | $25,002.85 | $24,998.74 | 0 |
| 03:46 PM | $24,999.96 | Up $0.28 | $24,999.96 | $24,996.78 | 0 |
| 03:45 PM | $24,999.68 | Up $1.52 | $25,001.40 | $24,999.68 | 0 |
| 03:44 PM | $24,998.16 | Up $1.57 | $24,998.92 | $24,997.12 | 0 |
| 03:43 PM | $24,996.59 | Down $ -3.75 | $24,999.67 | $24,996.59 | 0 |
| 03:42 PM | $25,000.34 | Down $ -6.23 | $25,006.50 | $25,000.34 | 0 |
| 03:41 PM | $25,006.57 | Down $ -3.15 | $25,008.30 | $25,006.57 | 0 |
| 03:40 PM | $25,009.72 | Up $1.60 | $25,014.70 | $25,009.45 | 0 |
| 03:39 PM | $25,008.12 | Up $4.60 | $25,008.12 | $25,006.08 | 0 |
| 03:38 PM | $25,003.52 | Up $6.12 | $25,003.70 | $25,001.29 | 0 |
| 03:37 PM | $24,997.40 | Down $ -5.09 | $24,997.40 | $24,994.47 | 0 |
| 03:36 PM | $25,002.49 | Down $ -0.97 | $25,005.57 | $25,002.21 | 0 |
| 03:35 PM | $25,003.46 | Down $ -0.99 | $25,004.52 | $25,003.46 | 0 |
| 03:34 PM | $25,004.45 | Down $ -1.05 | $25,004.85 | $25,003.87 | 0 |
| 03:33 PM | $25,005.50 | Up $5.06 | $25,005.50 | $25,001.80 | 0 |
| 03:32 PM | $25,000.44 | Up $5.80 | $25,000.44 | $24,995.19 | 0 |
| 03:31 PM | $24,994.64 | Up $4.89 | $24,994.64 | $24,991.43 | 0 |
| 03:30 PM | $24,989.75 | Up $6.02 | $24,989.75 | $24,983.75 | 0 |
| 03:29 PM | $24,983.73 | Down $ -1.13 | $24,986.89 | $24,983.73 | 0 |
| 03:28 PM | $24,984.86 | Up $0.64 | $24,984.86 | $24,982.13 | 0 |
| 03:27 PM | $24,984.22 | Up $3.41 | $24,984.22 | $24,981.64 | 0 |
| 03:26 PM | $24,980.81 | Down $ -1.19 | $24,980.99 | $24,980.07 | 0 |
| 03:25 PM | $24,982.00 | Up $0.08 | $24,983.98 | $24,982.00 | 0 |
| 03:24 PM | $24,981.92 | Up $3.58 | $24,981.92 | $24,978.64 | 0 |
| 03:23 PM | $24,978.34 | Up $0.56 | $24,978.52 | $24,977.23 | 0 |
| 03:22 PM | $24,977.78 | Down $ -0.21 | $24,978.93 | $24,977.63 | 0 |
| 03:21 PM | $24,977.99 | Up $0.55 | $24,977.99 | $24,976.50 | 0 |
| 03:20 PM | $24,977.44 | Up $5.46 | $24,977.44 | $24,969.96 | 0 |
| 03:19 PM | $24,971.98 | Up $2.93 | $24,971.98 | $24,969.49 | 0 |
| 03:18 PM | $24,969.05 | Down $ -1.06 | $24,969.05 | $24,967.94 | 0 |
| 03:17 PM | $24,970.11 | Up $6.31 | $24,970.11 | $24,966.43 | 0 |
| 03:16 PM | $24,963.80 | Up $1.35 | $24,963.80 | $24,962.97 | 0 |
| 03:15 PM | $24,962.45 | Down $ -1.37 | $24,964.86 | $24,962.45 | 0 |
| 03:14 PM | $24,963.82 | Down $ -2.45 | $24,966.61 | $24,963.82 | 0 |
| 03:13 PM | $24,966.27 | Up $1.16 | $24,966.27 | $24,964.03 | 0 |
| 03:12 PM | $24,965.11 | Up $0.65 | $24,965.22 | $24,964.28 | 0 |
| 03:11 PM | $24,964.46 | Up $4.77 | $24,964.46 | $24,961.26 | 0 |
| 03:10 PM | $24,959.69 | Up $1.66 | $24,959.69 | $24,957.76 | 0 |
| 03:09 PM | $24,958.03 | Up $2.85 | $24,958.03 | $24,955.49 | 0 |
| 03:08 PM | $24,955.18 | Up $0.01 | $24,955.18 | $24,953.87 | 0 |
| 03:07 PM | $24,955.17 | Up $0.79 | $24,955.44 | $24,955.17 | 0 |
| 03:06 PM | $24,954.38 | Up $0.39 | $24,955.02 | $24,954.34 | 0 |
| 03:05 PM | $24,953.99 | Up $4.86 | $24,953.99 | $24,950.30 | 0 |
| 03:04 PM | $24,949.13 | Up $2.52 | $24,951.79 | $24,947.94 | 0 |
| 03:03 PM | $24,946.61 | Up $0.96 | $24,946.88 | $24,945.90 | 0 |
| 03:02 PM | $24,945.65 | Down $ -1.39 | $24,947.36 | $24,944.08 | 0 |
| 03:01 PM | $24,947.04 | Up $0.67 | $24,947.04 | $24,944.89 | 0 |
| 03:00 PM | $24,946.37 | Down $ -5.89 | $24,949.74 | $24,945.10 | 0 |
| 02:59 PM | $24,952.26 | Down $ -2.56 | $24,954.79 | $24,952.26 | 0 |
| 02:58 PM | $24,954.82 | Up $1.13 | $24,956.79 | $24,954.82 | 0 |
| 02:57 PM | $24,953.69 | Down $ -0.09 | $24,953.69 | $24,953.25 | 0 |
| 02:56 PM | $24,953.78 | Down $ -3.54 | $24,956.47 | $24,953.33 | 0 |
| 02:55 PM | $24,957.32 | Down $ -1.01 | $24,958.65 | $24,956.67 | 0 |
| 02:54 PM | $24,958.33 | Down $ -2.31 | $24,959.27 | $24,958.11 | 0 |
| 02:53 PM | $24,960.64 | Down $ -2.57 | $24,962.96 | $24,960.64 | 0 |
| 02:52 PM | $24,963.21 | Up $2.40 | $24,963.21 | $24,960.26 | 0 |
| 02:51 PM | $24,960.81 | Down $ -1.89 | $24,963.65 | $24,960.81 | 0 |
| 02:50 PM | $24,962.70 | Down $ -6.26 | $24,968.27 | $24,962.70 | 0 |
| 02:49 PM | $24,968.96 | Up $0.40 | $24,969.66 | $24,968.90 | 0 |
| 02:48 PM | $24,968.56 | Down $ -1.72 | $24,971.11 | $24,968.56 | 0 |
| 02:47 PM | $24,970.28 | Down $ -1.97 | $24,973.93 | $24,970.28 | 0 |
| 02:46 PM | $24,972.25 | Down $ -0.36 | $24,973.92 | $24,972.25 | 0 |
| 02:45 PM | $24,972.61 | Up $3.68 | $24,972.61 | $24,968.96 | 0 |
| 02:44 PM | $24,968.93 | Down $ -0.07 | $24,968.93 | $24,967.91 | 0 |
| 02:43 PM | $24,969.00 | Up $4.14 | $24,969.27 | $24,965.14 | 0 |
| 02:42 PM | $24,964.86 | Up $0.40 | $24,964.86 | $24,963.98 | 0 |
| 02:41 PM | $24,964.46 | Up $3.43 | $24,964.89 | $24,961.94 | 0 |
| 02:40 PM | $24,961.03 | Up $4.05 | $24,961.03 | $24,957.54 | 0 |
| 02:39 PM | $24,956.98 | Up $3.47 | $24,957.35 | $24,953.18 | 0 |
| 02:38 PM | $24,953.51 | Up $1.16 | $24,953.52 | $24,953.24 | 0 |
| 02:37 PM | $24,952.35 | Up $3.30 | $24,952.35 | $24,949.25 | 0 |
| 02:36 PM | $24,949.05 | Up $3.87 | $24,949.05 | $24,944.73 | 0 |
| 02:35 PM | $24,945.18 | Up $2.58 | $24,945.18 | $24,942.84 | 0 |
| 02:34 PM | $24,942.60 | Up $0.39 | $24,942.81 | $24,941.77 | 0 |
| 02:33 PM | $24,942.21 | Up $3.51 | $24,942.21 | $24,938.33 | 0 |
| 02:32 PM | $24,938.70 | Up $0.48 | $24,938.72 | $24,937.64 | 0 |
| 02:31 PM | $24,938.22 | Down $ -1.31 | $24,940.75 | $24,938.22 | 0 |
| 02:30 PM | $24,939.53 | Down $ -1.06 | $24,939.79 | $24,938.56 | 0 |
| 02:29 PM | $24,940.59 | Down $ -0.68 | $24,940.59 | $24,940.40 | 0 |
| 02:28 PM | $24,941.27 | Up $1.37 | $24,941.27 | $24,939.63 | 0 |
| 02:27 PM | $24,939.90 | Down $ -0.67 | $24,940.72 | $24,939.90 | 0 |
| 02:26 PM | $24,940.57 | Up $0.38 | $24,940.57 | $24,939.02 | 0 |
| 02:25 PM | $24,940.19 | Up $6.22 | $24,940.19 | $24,934.17 | 0 |
| 02:24 PM | $24,933.97 | Up $0.49 | $24,933.97 | $24,932.92 | 0 |
| 02:23 PM | $24,933.48 | Down $ -1.32 | $24,935.05 | $24,933.48 | 0 |
| 02:22 PM | $24,934.80 | Down $ -2.96 | $24,937.73 | $24,934.80 | 0 |
| 02:21 PM | $24,937.76 | Down $ -4.04 | $24,942.98 | $24,937.76 | 0 |
| 02:20 PM | $24,941.80 | Up $5.62 | $24,941.80 | $24,936.77 | 0 |
| 02:19 PM | $24,936.18 | Up $0.71 | $24,936.18 | $24,934.66 | 0 |
| 02:18 PM | $24,935.47 | Up $2.53 | $24,935.47 | $24,932.36 | 0 |
| 02:17 PM | $24,932.94 | Up $1.92 | $24,932.94 | $24,930.55 | 0 |
| 02:16 PM | $24,931.02 | Up $1.31 | $24,932.43 | $24,931.02 | 0 |
| 02:15 PM | $24,929.71 | Up $1.30 | $24,929.71 | $24,927.44 | 0 |
| 02:14 PM | $24,928.41 | Up $0.18 | $24,930.28 | $24,928.41 | 0 |
| 02:13 PM | $24,928.23 | Down $ -2.04 | $24,928.56 | $24,925.51 | 0 |
| 02:12 PM | $24,930.27 | Up $1.15 | $24,931.26 | $24,930.19 | 0 |
| 02:11 PM | $24,929.12 | Up $0.49 | $24,929.77 | $24,929.12 | 0 |
| 02:10 PM | $24,928.63 | Down $ -4.10 | $24,931.83 | $24,928.63 | 0 |
| 02:09 PM | $24,932.73 | Up $4.10 | $24,932.73 | $24,931.61 | 0 |
| 02:08 PM | $24,928.63 | Up $1.00 | $24,928.74 | $24,928.33 | 0 |
| 02:07 PM | $24,927.63 | Down $ -0.53 | $24,928.82 | $24,927.59 | 0 |
| 02:06 PM | $24,928.16 | Down $ -5.94 | $24,934.02 | $24,928.16 | 0 |
| 02:05 PM | $24,934.10 | Down $ -0.09 | $24,935.38 | $24,934.10 | 0 |
| 02:04 PM | $24,934.19 | Down $ -0.41 | $24,934.27 | $24,933.60 | 0 |
| 02:03 PM | $24,934.60 | Up $1.55 | $24,937.11 | $24,934.00 | 0 |
| 02:02 PM | $24,933.05 | Up $2.48 | $24,933.05 | $24,931.02 | 0 |
| 02:01 PM | $24,930.57 | Up $5.25 | $24,930.57 | $24,924.62 | 0 |
| 02:00 PM | $24,925.32 | Down $ -4.11 | $24,929.13 | $24,925.32 | 0 |
| 01:59 PM | $24,929.43 | Down $ -0.43 | $24,929.43 | $24,928.93 | 0 |
| 01:58 PM | $24,929.86 | Down $ -2.99 | $24,934.11 | $24,929.86 | 0 |
| 01:57 PM | $24,932.85 | Up $1.50 | $24,932.85 | $24,931.48 | 0 |
| 01:56 PM | $24,931.35 | Down $ -2.61 | $24,932.88 | $24,931.29 | 0 |
| 01:55 PM | $24,933.96 | Up $4.93 | $24,933.96 | $24,928.76 | 0 |
| 01:54 PM | $24,929.03 | Up $0.75 | $24,929.47 | $24,927.94 | 0 |
| 01:53 PM | $24,928.28 | Down $ -2.70 | $24,930.01 | $24,928.28 | 0 |
| 01:52 PM | $24,930.98 | Up $1.42 | $24,930.98 | $24,929.44 | 0 |
| 01:51 PM | $24,929.56 | Up $1.86 | $24,929.56 | $24,927.60 | 0 |
| 01:50 PM | $24,927.70 | Up $4.83 | $24,927.70 | $24,923.30 | 0 |
| 01:49 PM | $24,922.87 | Up $4.60 | $24,922.87 | $24,917.86 | 0 |
| 01:48 PM | $24,918.27 | Up $2.12 | $24,918.27 | $24,916.10 | 0 |
| 01:47 PM | $24,916.15 | Down $ -2.83 | $24,918.16 | $24,916.15 | 0 |
| 01:46 PM | $24,918.98 | Up $2.68 | $24,918.98 | $24,917.28 | 0 |
| 01:45 PM | $24,916.30 | Up $0.23 | $24,916.41 | $24,915.97 | 0 |
| 01:44 PM | $24,916.07 | Up $0.04 | $24,916.58 | $24,914.77 | 0 |
| 01:43 PM | $24,916.03 | Up $6.31 | $24,916.03 | $24,910.12 | 0 |
| 01:42 PM | $24,909.72 | Down $ -5.82 | $24,915.73 | $24,909.72 | 0 |
| 01:41 PM | $24,915.54 | Down $ -0.33 | $24,919.58 | $24,915.54 | 0 |
| 01:40 PM | $24,915.87 | Up $1.44 | $24,915.87 | $24,912.64 | 0 |
| 01:39 PM | $24,914.43 | Down $ -8.32 | $24,921.53 | $24,914.43 | 0 |
| 01:38 PM | $24,922.75 | Down $ -9.26 | $24,931.12 | $24,922.75 | 0 |
| 01:37 PM | $24,932.01 | Down $ -4.61 | $24,933.88 | $24,932.01 | 0 |
| 01:36 PM | $24,936.62 | Up $1.16 | $24,937.02 | $24,936.62 | 0 |
| 01:35 PM | $24,935.46 | Down $ -3.10 | $24,935.46 | $24,933.74 | 0 |
| 01:34 PM | $24,938.56 | Up $2.50 | $24,938.56 | $24,937.57 | 0 |
| 01:33 PM | $24,936.06 | Down $ -3.67 | $24,937.92 | $24,935.81 | 0 |
| 01:32 PM | $24,939.73 | Down $ -1.06 | $24,940.37 | $24,939.17 | 0 |
| 01:31 PM | $24,940.79 | Down $ -2.59 | $24,943.40 | $24,940.79 | 0 |
| 01:30 PM | $24,943.38 | Down $ -1.22 | $24,944.50 | $24,943.27 | 0 |
| 01:29 PM | $24,944.60 | Up $0.89 | $24,945.27 | $24,944.60 | 0 |
| 01:28 PM | $24,943.71 | Up $9.99 | $24,943.71 | $24,939.10 | 0 |
| 01:27 PM | $24,933.72 | Up $2.29 | $24,933.72 | $24,930.47 | 0 |
| 01:26 PM | $24,931.43 | Up $1.40 | $24,931.43 | $24,929.25 | 0 |
| 01:25 PM | $24,930.03 | Up $0.26 | $24,931.17 | $24,929.88 | 0 |
| 01:24 PM | $24,929.77 | Up $8.76 | $24,929.77 | $24,922.68 | 0 |
| 01:23 PM | $24,921.01 | Up $0.92 | $24,921.01 | $24,919.11 | 0 |
| 01:22 PM | $24,920.09 | Down $ -3.73 | $24,924.32 | $24,917.45 | 0 |
| 01:21 PM | $24,923.82 | Up $3.53 | $24,923.82 | $24,917.33 | 0 |
| 01:20 PM | $24,920.29 | Down $ -10.14 | $24,928.80 | $24,920.29 | 0 |
| 01:19 PM | $24,930.43 | Down $ -6.69 | $24,932.12 | $24,930.43 | 0 |
| 01:18 PM | $24,937.12 | Down $ -1.82 | $24,940.85 | $24,937.12 | 0 |
| 01:17 PM | $24,938.94 | Up $0.07 | $24,938.94 | $24,937.21 | 0 |
| 01:16 PM | $24,938.87 | Up $1.84 | $24,939.23 | $24,937.90 | 0 |
| 01:15 PM | $24,937.03 | Up $1.99 | $24,937.03 | $24,933.55 | 0 |
| 01:14 PM | $24,935.04 | Down $ -0.71 | $24,935.81 | $24,935.04 | 0 |
| 01:13 PM | $24,935.75 | Up $0.60 | $24,936.01 | $24,934.94 | 0 |
| 01:12 PM | $24,935.15 | Down $ -7.14 | $24,942.14 | $24,935.15 | 0 |
| 01:11 PM | $24,942.29 | Up $0.51 | $24,942.29 | $24,942.01 | 0 |
| 01:10 PM | $24,941.78 | Down $ -3.41 | $24,943.66 | $24,941.78 | 0 |
| 01:09 PM | $24,945.19 | Down $ -7.06 | $24,951.50 | $24,945.19 | 0 |
| 01:08 PM | $24,952.25 | Up $1.61 | $24,952.25 | $24,950.55 | 0 |
| 01:07 PM | $24,950.64 | Down $ -1.25 | $24,952.18 | $24,950.64 | 0 |
| 01:06 PM | $24,951.89 | Down $ -1.73 | $24,952.45 | $24,951.89 | 0 |
| 01:05 PM | $24,953.62 | Down $ -1.08 | $24,954.96 | $24,953.62 | 0 |
| 01:04 PM | $24,954.70 | Down $ -0.89 | $24,956.73 | $24,953.90 | 0 |
| 01:03 PM | $24,955.59 | Up $1.18 | $24,955.59 | $24,953.59 | 0 |
| 01:02 PM | $24,954.41 | Down $ -3.86 | $24,958.37 | $24,953.63 | 0 |
| 01:01 PM | $24,958.27 | Up $4.28 | $24,958.27 | $24,955.69 | 0 |
| 01:00 PM | $24,953.99 | Down $ -4.67 | $24,956.61 | $24,952.87 | 0 |
| 12:59 PM | $24,958.66 | Down $ -1.59 | $24,960.01 | $24,957.38 | 0 |
| 12:58 PM | $24,960.25 | Down $ -9.36 | $24,969.54 | $24,959.11 | 0 |
| 12:57 PM | $24,969.61 | Up $1.09 | $24,969.71 | $24,968.31 | 0 |
| 12:56 PM | $24,968.52 | Down $ -1.06 | $24,970.54 | $24,968.52 | 0 |
| 12:55 PM | $24,969.58 | Down $ -6.71 | $24,970.98 | $24,969.09 | 0 |
| 12:54 PM | $24,976.29 | Down $ -12.79 | $24,987.69 | $24,976.29 | 0 |
| 12:53 PM | $24,989.08 | Down $ -3.86 | $24,991.91 | $24,989.08 | 0 |
| 12:52 PM | $24,992.94 | Down $ -1.56 | $24,993.92 | $24,992.94 | 0 |
| 12:51 PM | $24,994.50 | Up $1.36 | $24,994.51 | $24,993.21 | 0 |
| 12:50 PM | $24,993.14 | Up $2.77 | $24,993.14 | $24,991.41 | 0 |
| 12:49 PM | $24,990.37 | Up $3.76 | $24,990.37 | $24,988.02 | 0 |
| 12:48 PM | $24,986.61 | Up $0.98 | $24,986.61 | $24,985.09 | 0 |
| 12:47 PM | $24,985.63 | Up $0.97 | $24,985.63 | $24,984.79 | 0 |
| 12:46 PM | $24,984.66 | Down $ -2.34 | $24,985.93 | $24,984.66 | 0 |
| 12:45 PM | $24,987.00 | Down $ -5.14 | $24,991.26 | $24,987.00 | 0 |
| 12:44 PM | $24,992.14 | Down $ -1.46 | $24,993.68 | $24,992.14 | 0 |
| 12:43 PM | $24,993.60 | Down $ -4.38 | $24,998.32 | $24,992.33 | 0 |
| 12:42 PM | $24,997.98 | Up $0.62 | $24,998.48 | $24,997.51 | 0 |
| 12:41 PM | $24,997.36 | Up $1.86 | $24,997.36 | $24,996.17 | 0 |
| 12:40 PM | $24,995.50 | Up $0.07 | $24,995.52 | $24,994.37 | 0 |
| 12:39 PM | $24,995.43 | Up $1.71 | $24,995.43 | $24,993.57 | 0 |
| 12:38 PM | $24,993.72 | Up $2.93 | $24,994.45 | $24,991.85 | 0 |
| 12:37 PM | $24,990.79 | Up $6.79 | $24,990.79 | $24,985.82 | 0 |
| 12:36 PM | $24,984.00 | Up $2.44 | $24,984.00 | $24,982.04 | 0 |
| 12:35 PM | $24,981.56 | Up $3.87 | $24,981.56 | $24,978.84 | 0 |
| 12:34 PM | $24,977.69 | Up $2.51 | $24,977.69 | $24,975.24 | 0 |
| 12:33 PM | $24,975.18 | Up $1.40 | $24,975.94 | $24,974.69 | 0 |
| 12:32 PM | $24,973.78 | Up $7.91 | $24,973.78 | $24,966.41 | 0 |
| 12:31 PM | $24,965.87 | Up $7.37 | $24,965.87 | $24,961.85 | 0 |
| 12:30 PM | $24,958.50 | Up $2.34 | $24,958.76 | $24,956.99 | 0 |
| 12:29 PM | $24,956.16 | Up $3.71 | $24,956.16 | $24,952.71 | 0 |
| 12:28 PM | $24,952.45 | Down $ -1.53 | $24,954.71 | $24,952.45 | 0 |
| 12:27 PM | $24,953.98 | Up $4.56 | $24,953.98 | $24,948.35 | 0 |
| 12:26 PM | $24,949.42 | Up $5.09 | $24,949.96 | $24,944.14 | 0 |
| 12:25 PM | $24,944.33 | Down $ -2.28 | $24,944.33 | $24,941.50 | 0 |
| 12:24 PM | $24,946.61 | Up $4.83 | $24,946.61 | $24,942.49 | 0 |
| 12:23 PM | $24,941.78 | Up $2.45 | $24,942.00 | $24,938.66 | 0 |
| 12:22 PM | $24,939.33 | Down $ -0.69 | $24,940.75 | $24,938.99 | 0 |
| 12:21 PM | $24,940.02 | Down $ -3.93 | $24,941.40 | $24,940.02 | 0 |
| 12:20 PM | $24,943.95 | Down $ -8.63 | $24,951.24 | $24,943.95 | 0 |
| 12:19 PM | $24,952.58 | Down $ -0.86 | $24,954.97 | $24,952.58 | 0 |
| 12:18 PM | $24,953.44 | Down $ -4.12 | $24,957.48 | $24,953.44 | 0 |
| 12:17 PM | $24,957.56 | Down $ -6.07 | $24,959.96 | $24,956.61 | 0 |
| 12:16 PM | $24,963.63 | Down $ -0.30 | $24,966.41 | $24,963.63 | 0 |
| 12:15 PM | $24,963.93 | Up $4.39 | $24,963.93 | $24,960.54 | 0 |
| 12:14 PM | $24,959.54 | Down $ -7.60 | $24,965.13 | $24,959.43 | 0 |
| 12:13 PM | $24,967.14 | Up $4.37 | $24,967.14 | $24,963.44 | 0 |
| 12:12 PM | $24,962.77 | Down $ -5.21 | $24,968.05 | $24,962.77 | 0 |
| 12:11 PM | $24,967.98 | Up $1.75 | $24,968.89 | $24,967.63 | 0 |
| 12:10 PM | $24,966.23 | Up $2.58 | $24,966.23 | $24,964.29 | 0 |
| 12:09 PM | $24,963.65 | Up $3.31 | $24,963.65 | $24,960.74 | 0 |
| 12:08 PM | $24,960.34 | Up $0.52 | $24,960.34 | $24,959.54 | 0 |
| 12:07 PM | $24,959.82 | Down $ -1.19 | $24,964.00 | $24,959.82 | 0 |
| 12:06 PM | $24,961.01 | Down $ -0.27 | $24,961.12 | $24,960.04 | 0 |
| 12:05 PM | $24,961.28 | Up $4.96 | $24,961.28 | $24,957.59 | 0 |
| 12:04 PM | $24,956.32 | Up $1.32 | $24,956.32 | $24,954.61 | 0 |
| 12:03 PM | $24,955.00 | Down $ -9.06 | $24,960.43 | $24,953.15 | 0 |
| 12:02 PM | $24,964.06 | Down $ -3.19 | $24,966.79 | $24,964.06 | 0 |
| 12:01 PM | $24,967.25 | Up $1.76 | $24,967.25 | $24,966.74 | 0 |
| 12:00 PM | $24,965.49 | Up $2.62 | $24,965.49 | $24,963.43 | 0 |
| 11:59 AM | $24,962.87 | Down $ -1.98 | $24,962.87 | $24,962.26 | 0 |
| 11:58 AM | $24,964.85 | Down $ -6.41 | $24,969.74 | $24,964.85 | 0 |
| 11:57 AM | $24,971.26 | Down $ -2.58 | $24,973.70 | $24,970.72 | 0 |
| 11:56 AM | $24,973.84 | Up $2.09 | $24,973.84 | $24,971.70 | 0 |
| 11:55 AM | $24,971.75 | Up $2.86 | $24,971.75 | $24,968.58 | 0 |
| 11:54 AM | $24,968.89 | Up $7.52 | $24,968.89 | $24,961.71 | 0 |
| 11:53 AM | $24,961.37 | Up $6.95 | $24,961.37 | $24,955.72 | 0 |
| 11:52 AM | $24,954.42 | Up $2.57 | $24,954.42 | $24,951.71 | 0 |
| 11:51 AM | $24,951.85 | Down $ -0.51 | $24,951.85 | $24,949.70 | 0 |
| 11:50 AM | $24,952.36 | Up $2.35 | $24,952.36 | $24,950.86 | 0 |
| 11:49 AM | $24,950.01 | Up $0.17 | $24,950.16 | $24,949.10 | 0 |
| 11:48 AM | $24,949.84 | Up $3.22 | $24,950.04 | $24,948.97 | 0 |
| 11:47 AM | $24,946.62 | Up $2.25 | $24,946.62 | $24,943.70 | 0 |
| 11:46 AM | $24,944.37 | Up $0.29 | $24,944.92 | $24,944.02 | 0 |
| 11:45 AM | $24,944.08 | Up $2.84 | $24,944.36 | $24,943.62 | 0 |
| 11:44 AM | $24,941.24 | Up $7.10 | $24,941.24 | $24,935.79 | 0 |
| 11:43 AM | $24,934.14 | Up $1.43 | $24,934.14 | $24,931.35 | 0 |
| 11:42 AM | $24,932.71 | Up $2.20 | $24,932.71 | $24,931.09 | 0 |
| 11:41 AM | $24,930.51 | Down $ -3.43 | $24,935.76 | $24,930.51 | 0 |
| 11:40 AM | $24,933.94 | Down $ -0.43 | $24,935.41 | $24,933.60 | 0 |
| 11:39 AM | $24,934.37 | Up $16.81 | $24,934.37 | $24,920.53 | 0 |
| 11:38 AM | $24,917.56 | Up $1.97 | $24,920.33 | $24,917.56 | 0 |
| 11:37 AM | $24,915.59 | Down $ -1.77 | $24,916.85 | $24,914.83 | 0 |
| 11:36 AM | $24,917.36 | Down $ -3.54 | $24,921.71 | $24,916.95 | 0 |
| 11:35 AM | $24,920.90 | Up $2.98 | $24,920.90 | $24,916.92 | 0 |
| 11:34 AM | $24,917.92 | Up $2.58 | $24,918.00 | $24,914.80 | 0 |
| 11:33 AM | $24,915.34 | Down $ -0.76 | $24,916.16 | $24,914.50 | 0 |
| 11:32 AM | $24,916.10 | Down $ -2.27 | $24,917.58 | $24,913.16 | 0 |
| 11:31 AM | $24,918.37 | Down $ -2.37 | $24,920.05 | $24,918.37 | 0 |
| 11:30 AM | $24,920.74 | Down $ -9.64 | $24,929.45 | $24,920.74 | 0 |
| 11:29 AM | $24,930.38 | Down $ -7.97 | $24,936.40 | $24,930.38 | 0 |
| 11:28 AM | $24,938.35 | Down $ -1.12 | $24,941.56 | $24,938.35 | 0 |
| 11:27 AM | $24,939.47 | Down $ -4.18 | $24,944.40 | $24,939.47 | 0 |
| 11:26 AM | $24,943.65 | Down $ -3.10 | $24,946.51 | $24,943.65 | 0 |
| 11:25 AM | $24,946.75 | Down $ -2.22 | $24,947.46 | $24,946.75 | 0 |
| 11:24 AM | $24,948.97 | Down $ -4.50 | $24,955.44 | $24,948.97 | 0 |
| 11:23 AM | $24,953.47 | Up $1.52 | $24,953.47 | $24,951.02 | 0 |
| 11:22 AM | $24,951.95 | Down $ -2.75 | $24,953.01 | $24,951.82 | 0 |
| 11:21 AM | $24,954.70 | Down $ -9.66 | $24,960.33 | $24,954.70 | 0 |
| 11:20 AM | $24,964.36 | Down $ -0.81 | $24,966.10 | $24,964.36 | 0 |
| 11:19 AM | $24,965.17 | Down $ -1.63 | $24,967.11 | $24,965.17 | 0 |
| 11:18 AM | $24,966.80 | Down $ -1.13 | $24,967.04 | $24,966.52 | 0 |
| 11:17 AM | $24,967.93 | Up $1.00 | $24,968.28 | $24,967.93 | 0 |
| 11:16 AM | $24,966.93 | Up $3.71 | $24,967.15 | $24,963.08 | 0 |
| 11:15 AM | $24,963.22 | Up $2.39 | $24,963.73 | $24,962.18 | 0 |
| 11:14 AM | $24,960.83 | Up $2.10 | $24,960.83 | $24,958.31 | 0 |
| 11:13 AM | $24,958.73 | Up $5.46 | $24,958.73 | $24,955.76 | 0 |
| 11:12 AM | $24,953.27 | Up $6.23 | $24,953.77 | $24,947.91 | 0 |
| 11:11 AM | $24,947.04 | Down $ -9.66 | $24,954.93 | $24,947.04 | 0 |
| 11:10 AM | $24,956.70 | Down $ -8.76 | $24,961.39 | $24,956.70 | 0 |
| 11:09 AM | $24,965.46 | Up $8.36 | $24,965.53 | $24,959.95 | 0 |
| 11:08 AM | $24,957.10 | Down $ -0.28 | $24,957.10 | $24,954.18 | 0 |
| 11:07 AM | $24,957.38 | Down $ -2.87 | $24,958.90 | $24,957.38 | 0 |
| 11:06 AM | $24,960.25 | Down $ -9.29 | $24,968.22 | $24,960.25 | 0 |
| 11:05 AM | $24,969.54 | Down $ -6.04 | $24,973.32 | $24,969.54 | 0 |
| 11:04 AM | $24,975.58 | Down $ -3.02 | $24,975.58 | $24,972.74 | 0 |
| 11:03 AM | $24,978.60 | Down $ -0.60 | $24,979.38 | $24,977.87 | 0 |
| 11:02 AM | $24,979.20 | Up $2.63 | $24,979.20 | $24,976.47 | 0 |
| 11:01 AM | $24,976.57 | Down $ -6.97 | $24,983.48 | $24,976.57 | 0 |
| 11:00 AM | $24,983.54 | Down $ -2.07 | $24,984.61 | $24,982.28 | 0 |
| 10:59 AM | $24,985.61 | Down $ -2.46 | $24,987.72 | $24,985.61 | 0 |
| 10:58 AM | $24,988.07 | Up $5.24 | $24,988.07 | $24,983.78 | 0 |
| 10:57 AM | $24,982.83 | Down $ -2.72 | $24,984.07 | $24,982.74 | 0 |
| 10:56 AM | $24,985.55 | Up $2.57 | $24,985.55 | $24,982.98 | 0 |
| 10:55 AM | $24,982.98 | Up $1.84 | $24,982.98 | $24,980.76 | 0 |
| 10:54 AM | $24,981.14 | Up $2.60 | $24,982.20 | $24,979.08 | 0 |
| 10:53 AM | $24,978.54 | Down $ -1.88 | $24,978.54 | $24,977.55 | 0 |
| 10:52 AM | $24,980.42 | Up $2.81 | $24,980.95 | $24,977.82 | 0 |
| 10:51 AM | $24,977.61 | Down $ -5.01 | $24,980.22 | $24,977.61 | 0 |
| 10:50 AM | $24,982.62 | Down $ -3.54 | $24,987.81 | $24,982.62 | 0 |
| 10:49 AM | $24,986.16 | Up $0.74 | $24,986.16 | $24,983.18 | 0 |
| 10:48 AM | $24,985.42 | Down $ -1.71 | $24,989.19 | $24,985.42 | 0 |
| 10:47 AM | $24,987.13 | Up $5.62 | $24,987.42 | $24,983.80 | 0 |
| 10:46 AM | $24,981.51 | Up $4.05 | $24,981.51 | $24,976.59 | 0 |
| 10:45 AM | $24,977.46 | Up $1.95 | $24,977.62 | $24,976.47 | 0 |
| 10:44 AM | $24,975.51 | Up $3.60 | $24,976.94 | $24,973.93 | 0 |
| 10:43 AM | $24,971.91 | Down $ -2.24 | $24,975.03 | $24,970.65 | 0 |
| 10:42 AM | $24,974.15 | Down $ -2.06 | $24,977.94 | $24,974.15 | 0 |
| 10:41 AM | $24,976.21 | Down $ -4.86 | $24,982.57 | $24,976.21 | 0 |
| 10:40 AM | $24,981.07 | Up $2.19 | $24,982.97 | $24,981.07 | 0 |
| 10:39 AM | $24,978.88 | Up $5.69 | $24,978.88 | $24,973.99 | 0 |
| 10:38 AM | $24,973.19 | Up $7.91 | $24,973.19 | $24,962.96 | 0 |
| 10:37 AM | $24,965.28 | Up $2.11 | $24,967.16 | $24,962.96 | 0 |
| 10:36 AM | $24,963.17 | Up $1.51 | $24,964.11 | $24,962.86 | 0 |
| 10:35 AM | $24,961.66 | Down $ -3.43 | $24,967.85 | $24,961.66 | 0 |
| 10:34 AM | $24,965.09 | Down $ -0.41 | $24,965.89 | $24,965.09 | 0 |
| 10:33 AM | $24,965.50 | Up $3.13 | $24,965.50 | $24,959.33 | 0 |
| 10:32 AM | $24,962.37 | Up $7.27 | $24,962.37 | $24,960.61 | 0 |
| 10:31 AM | $24,955.10 | Up $8.56 | $24,955.10 | $24,946.21 | 0 |
| 10:30 AM | $24,946.54 | Down $ -2.14 | $24,949.34 | $24,945.42 | 0 |
| 10:29 AM | $24,948.68 | Down $ -3.33 | $24,951.26 | $24,948.68 | 0 |
| 10:28 AM | $24,952.01 | Down $ -0.26 | $24,954.69 | $24,952.01 | 0 |
| 10:27 AM | $24,952.27 | Up $2.51 | $24,952.27 | $24,950.19 | 0 |
| 10:26 AM | $24,949.76 | Up $7.45 | $24,950.47 | $24,944.46 | 0 |
| 10:25 AM | $24,942.31 | Up $2.49 | $24,942.31 | $24,937.46 | 0 |
| 10:24 AM | $24,939.82 | Up $5.17 | $24,939.82 | $24,933.01 | 0 |
| 10:23 AM | $24,934.65 | Up $4.30 | $24,935.53 | $24,932.66 | 0 |
| 10:22 AM | $24,930.35 | Up $0.59 | $24,930.35 | $24,926.94 | 0 |
| 10:21 AM | $24,929.76 | Up $5.08 | $24,929.76 | $24,921.07 | 0 |
| 10:20 AM | $24,924.68 | Down $ -11.42 | $24,935.12 | $24,921.21 | 0 |
| 10:19 AM | $24,936.10 | Up $3.31 | $24,936.10 | $24,933.24 | 0 |
| 10:18 AM | $24,932.79 | Up $10.68 | $24,932.79 | $24,924.97 | 0 |
| 10:17 AM | $24,922.11 | Down $ -8.85 | $24,925.83 | $24,922.09 | 0 |
| 10:16 AM | $24,930.96 | Up $5.05 | $24,930.96 | $24,926.04 | 0 |
| 10:15 AM | $24,925.91 | Down $ -1.57 | $24,930.14 | $24,925.91 | 0 |
| 10:14 AM | $24,927.48 | Down $ -3.09 | $24,929.18 | $24,927.48 | 0 |
| 10:13 AM | $24,930.57 | Down $ -4.29 | $24,934.71 | $24,930.57 | 0 |
| 10:12 AM | $24,934.86 | Up $11.78 | $24,934.86 | $24,926.19 | 0 |
| 10:11 AM | $24,923.08 | Down $ -0.14 | $24,924.90 | $24,919.38 | 0 |
| 10:10 AM | $24,923.22 | Down $ -17.69 | $24,940.75 | $24,923.22 | 0 |
| 10:09 AM | $24,940.91 | Down $ -3.44 | $24,947.88 | $24,940.91 | 0 |
| 10:08 AM | $24,944.35 | Down $ -3.13 | $24,948.07 | $24,944.35 | 0 |
| 10:07 AM | $24,947.48 | Up $1.38 | $24,948.45 | $24,943.75 | 0 |
| 10:06 AM | $24,946.10 | Down $ -6.10 | $24,950.46 | $24,945.36 | 0 |
| 10:05 AM | $24,952.20 | Down $ -6.41 | $24,963.06 | $24,952.20 | 0 |
| 10:04 AM | $24,958.61 | Up $7.15 | $24,958.61 | $24,952.57 | 0 |
| 10:03 AM | $24,951.46 | Down $ -0.22 | $24,951.46 | $24,949.81 | 0 |
| 10:02 AM | $24,951.68 | Down $ -0.69 | $24,951.68 | $24,946.27 | 0 |
| 10:01 AM | $24,952.37 | Up $2.31 | $24,957.51 | $24,951.30 | 0 |
| 10:00 AM | $24,950.06 | Down $ -3.65 | $24,955.25 | $24,950.00 | 0 |
| 09:59 AM | $24,953.71 | Down $ -2.45 | $24,959.20 | $24,953.71 | 0 |
| 09:58 AM | $24,956.16 | Down $ -7.05 | $24,965.00 | $24,956.16 | 0 |
| 09:57 AM | $24,963.21 | Down $ -8.72 | $24,969.32 | $24,963.21 | 0 |
| 09:56 AM | $24,971.93 | Down $ -4.91 | $24,974.45 | $24,970.98 | 0 |
| 09:55 AM | $24,976.84 | Down $ -3.20 | $24,979.77 | $24,974.75 | 0 |
| 09:54 AM | $24,980.04 | Down $ -0.64 | $24,980.04 | $24,977.30 | 0 |
| 09:53 AM | $24,980.68 | Down $ -2.68 | $24,981.58 | $24,978.34 | 0 |
| 09:52 AM | $24,983.36 | Up $3.52 | $24,983.36 | $24,981.37 | 0 |
| 09:51 AM | $24,979.84 | Up $4.74 | $24,979.84 | $24,976.16 | 0 |
| 09:50 AM | $24,975.10 | Down $ -12.12 | $24,984.46 | $24,975.10 | 0 |
| 09:49 AM | $24,987.22 | Down $ -4.70 | $24,992.60 | $24,987.22 | 0 |
| 09:48 AM | $24,991.92 | Down $ -4.88 | $24,996.41 | $24,991.92 | 0 |
| 09:47 AM | $24,996.80 | Up $7.16 | $24,996.80 | $24,990.02 | 0 |
| 09:46 AM | $24,989.64 | Up $8.14 | $24,989.64 | $24,981.74 | 0 |
| 09:45 AM | $24,981.50 | Down $ -10.13 | $24,988.98 | $24,981.50 | 0 |
| 09:44 AM | $24,991.63 | Up $3.98 | $24,991.63 | $24,988.07 | 0 |
| 09:43 AM | $24,987.65 | Up $15.74 | $24,987.65 | $24,973.19 | 0 |
| 09:42 AM | $24,971.91 | Up $3.41 | $24,973.84 | $24,971.24 | 0 |
| 09:41 AM | $24,968.50 | Up $8.80 | $24,968.50 | $24,957.26 | 0 |
| 09:40 AM | $24,959.70 | Down $ -9.97 | $24,969.33 | $24,959.69 | 0 |
| 09:39 AM | $24,969.67 | Down $ -9.13 | $24,978.56 | $24,969.67 | 0 |
| 09:38 AM | $24,978.80 | Up $9.60 | $24,978.80 | $24,968.43 | 0 |
| 09:37 AM | $24,969.20 | Down $ -26.67 | $24,985.41 | $24,969.20 | 0 |
| 09:36 AM | $24,995.87 | Down $ -14.97 | $25,006.32 | $24,995.87 | 0 |
| 09:35 AM | $25,010.84 | Down $ -21.56 | $25,030.06 | $25,010.84 | 0 |
| 09:34 AM | $25,032.40 | Down $ -7.43 | $25,041.60 | $25,032.40 | 0 |
| 09:33 AM | $25,039.83 | Down $ -0.54 | $25,041.33 | $25,039.83 | 0 |
| 09:32 AM | $25,040.37 | Up $3.44 | $25,041.17 | $25,033.62 | 0 |
| 09:31 AM | $25,036.93 | Up $15.63 | $25,036.93 | $25,017.66 | 0 |
| 09:30 AM | $25,021.30 | Up $10.53 | $25,024.23 | $25,020.23 | 0 |
| Previous close | $25,010.77 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 20-11-2024 | $25,036.46 | $24,963.43 | $25,037.00 | $24,909.72 | 0 |
| 19-11-2024 | $25,010.77 | $24,977.73 | $25,018.61 | $24,952.90 | 0 |
| 18-11-2024 | $24,976.94 | $25,053.63 | $25,055.90 | $24,936.76 | 0 |
| 15-11-2024 | $24,890.68 | $24,866.25 | $24,893.15 | $24,814.91 | 0 |
| 14-11-2024 | $25,049.67 | $25,066.19 | $25,131.25 | $25,006.23 | 0 |
| 13-11-2024 | $24,989.02 | $24,944.43 | $25,002.96 | $24,915.27 | 0 |
| 12-11-2024 | $24,923.01 | $24,864.53 | $24,946.52 | $24,826.14 | 0 |
| 11-11-2024 | $24,789.28 | $24,874.56 | $24,877.09 | $24,772.48 | 0 |
| 08-11-2024 | $24,759.40 | $24,685.23 | $24,765.89 | $24,679.72 | 0 |
| 07-11-2024 | $24,845.93 | $24,777.13 | $24,869.23 | $24,731.67 | 0 |
| 06-11-2024 | $24,637.45 | $24,473.47 | $24,646.41 | $24,465.47 | 0 |
| 05-11-2024 | $24,387.90 | $24,355.04 | $24,393.82 | $24,330.27 | 0 |
| 04-11-2024 | $24,256.06 | $24,179.15 | $24,256.09 | $24,162.22 | 0 |
| 01-11-2024 | $24,255.16 | $24,256.71 | $24,280.58 | $24,205.16 | 0 |
| 31-10-2024 | $24,156.87 | $24,187.83 | $24,244.43 | $24,143.70 | 0 |
| 30-10-2024 | $24,507.79 | $24,498.61 | $24,536.16 | $24,472.09 | 0 |
| 29-10-2024 | $24,562.55 | $24,490.68 | $24,562.55 | $24,463.16 | 0 |
| 28-10-2024 | $24,565.66 | $24,560.83 | $24,598.96 | $24,541.40 | 0 |
| 25-10-2024 | $24,463.67 | $24,521.57 | $24,523.53 | $24,435.83 | 0 |
| 24-10-2024 | $24,551.55 | $24,459.50 | $24,563.73 | $24,458.50 | 0 |
| 23-10-2024 | $24,573.62 | $24,584.95 | $24,585.21 | $24,453.40 | 0 |
| 22-10-2024 | $24,716.70 | $24,658.03 | $24,724.53 | $24,651.65 | 0 |
| 21-10-2024 | $24,723.33 | $24,746.62 | $24,762.51 | $24,692.09 | 0 |
| 18-10-2024 | $24,822.54 | $24,830.17 | $24,850.15 | $24,797.92 | 0 |
| 17-10-2024 | $24,690.48 | $24,699.29 | $24,703.74 | $24,648.87 | 0 |
| 16-10-2024 | $24,561.20 | $24,539.63 | $24,603.11 | $24,535.15 | 0 |
| 15-10-2024 | $24,439.08 | $24,468.64 | $24,468.64 | $24,395.74 | 0 |
| 11-10-2024 | $24,471.17 | $24,474.12 | $24,520.26 | $24,462.49 | 0 |
| 10-10-2024 | $24,302.26 | $24,279.09 | $24,315.49 | $24,240.93 | 0 |
| 09-10-2024 | $24,224.90 | $24,149.27 | $24,230.05 | $24,127.00 | 0 |
Graphs are not available, please refer to the detailed table