S&P/TSX Composite
Find a quote
S&P/TSX Composite Index
24,759.15 Up 0.00 (0.00 %)
Delayed : 2025/03/28 16:46:56
- Previous close $24,759.15
- Opening $25,100.81
- Price Ask $24,694.72
- Price Bid $24,694.72
- Size Bid N/A
- Size Ask N/A
- Today High $25,100.81
- Today Low $24,752.62
- 52 Weeks High $25,843.20
- 52 Weeks Low $21,466.60
- Volume 281,350,385
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $24,759.15 | Up $0.97 | $24,759.15 | $24,759.11 | 0 |
| 03:59 PM | $24,758.18 | Up $1.64 | $24,758.60 | $24,752.62 | 0 |
| 03:58 PM | $24,756.54 | Down $ -1.89 | $24,756.54 | $24,754.59 | 0 |
| 03:57 PM | $24,758.43 | Up $3.01 | $24,760.29 | $24,756.15 | 0 |
| 03:56 PM | $24,755.42 | Down $ -12.59 | $24,765.93 | $24,755.42 | 0 |
| 03:55 PM | $24,768.01 | Down $ -0.34 | $24,769.05 | $24,762.92 | 0 |
| 03:54 PM | $24,768.35 | Up $9.24 | $24,768.35 | $24,762.53 | 0 |
| 03:53 PM | $24,759.11 | Up $1.23 | $24,759.11 | $24,756.71 | 0 |
| 03:52 PM | $24,757.88 | Down $ -10.40 | $24,757.88 | $24,757.88 | 0 |
| 03:51 PM | $24,768.28 | Up $1.70 | $24,770.57 | $24,763.41 | 0 |
| 03:50 PM | $24,766.58 | Down $ -11.02 | $24,790.50 | $24,766.58 | 0 |
| 03:49 PM | $24,777.60 | Up $4.20 | $24,777.60 | $24,777.60 | 0 |
| 03:48 PM | $24,773.40 | Up $7.34 | $24,773.40 | $24,771.03 | 0 |
| 03:47 PM | $24,766.06 | Up $9.04 | $24,766.06 | $24,756.74 | 0 |
| 03:46 PM | $24,757.02 | Down $ -0.69 | $24,757.41 | $24,754.66 | 0 |
| 03:45 PM | $24,757.71 | Down $ -9.42 | $24,766.76 | $24,757.71 | 0 |
| 03:44 PM | $24,767.13 | Up $6.46 | $24,767.13 | $24,763.02 | 0 |
| 03:43 PM | $24,760.67 | Down $ -6.02 | $24,765.03 | $24,760.67 | 0 |
| 03:42 PM | $24,766.69 | Up $1.70 | $24,768.13 | $24,766.11 | 0 |
| 03:41 PM | $24,764.99 | Down $ -8.02 | $24,773.04 | $24,764.99 | 0 |
| 03:40 PM | $24,773.01 | Up $2.06 | $24,773.01 | $24,769.89 | 0 |
| 03:39 PM | $24,770.95 | Up $0.56 | $24,770.95 | $24,769.81 | 0 |
| 03:38 PM | $24,770.39 | Down $ -1.99 | $24,772.97 | $24,770.39 | 0 |
| 03:37 PM | $24,772.38 | Up $5.23 | $24,772.38 | $24,768.24 | 0 |
| 03:36 PM | $24,767.15 | Down $ -4.15 | $24,771.42 | $24,767.15 | 0 |
| 03:35 PM | $24,771.30 | Up $6.83 | $24,771.88 | $24,766.28 | 0 |
| 03:34 PM | $24,764.47 | Down $ -1.87 | $24,764.82 | $24,763.28 | 0 |
| 03:33 PM | $24,766.34 | Down $ -10.05 | $24,772.75 | $24,765.34 | 0 |
| 03:32 PM | $24,776.39 | Up $7.64 | $24,777.19 | $24,770.97 | 0 |
| 03:31 PM | $24,768.75 | Down $ -7.21 | $24,776.49 | $24,768.75 | 0 |
| 03:30 PM | $24,775.96 | Down $ -7.26 | $24,783.05 | $24,775.96 | 0 |
| 03:29 PM | $24,783.22 | Down $ -4.19 | $24,786.55 | $24,783.22 | 0 |
| 03:28 PM | $24,787.41 | Up $0.65 | $24,787.41 | $24,785.61 | 0 |
| 03:27 PM | $24,786.76 | Up $0.85 | $24,787.23 | $24,785.72 | 0 |
| 03:26 PM | $24,785.91 | Down $ -3.41 | $24,789.25 | $24,785.91 | 0 |
| 03:25 PM | $24,789.32 | Down $ -3.27 | $24,793.72 | $24,788.37 | 0 |
| 03:24 PM | $24,792.59 | Down $ -1.82 | $24,795.38 | $24,791.89 | 0 |
| 03:23 PM | $24,794.41 | Down $ -1.03 | $24,795.70 | $24,792.94 | 0 |
| 03:22 PM | $24,795.44 | Up $1.94 | $24,795.44 | $24,793.90 | 0 |
| 03:21 PM | $24,793.50 | Down $ -2.96 | $24,793.50 | $24,789.20 | 0 |
| 03:20 PM | $24,796.46 | Down $ -4.11 | $24,803.66 | $24,796.46 | 0 |
| 03:19 PM | $24,800.57 | Up $5.84 | $24,800.57 | $24,798.41 | 0 |
| 03:18 PM | $24,794.73 | Up $0.89 | $24,794.73 | $24,789.20 | 0 |
| 03:17 PM | $24,793.84 | Down $ -2.22 | $24,796.71 | $24,791.39 | 0 |
| 03:16 PM | $24,796.06 | Down $ -3.33 | $24,798.99 | $24,795.34 | 0 |
| 03:15 PM | $24,799.39 | Up $4.33 | $24,799.39 | $24,796.42 | 0 |
| 03:14 PM | $24,795.06 | Up $0.34 | $24,795.06 | $24,794.77 | 0 |
| 03:13 PM | $24,794.72 | Down $ -6.56 | $24,799.74 | $24,794.72 | 0 |
| 03:12 PM | $24,801.28 | Down $ -0.77 | $24,801.28 | $24,800.58 | 0 |
| 03:11 PM | $24,802.05 | Down $ -0.62 | $24,802.28 | $24,799.56 | 0 |
| 03:10 PM | $24,802.67 | Down $ -6.18 | $24,808.11 | $24,802.67 | 0 |
| 03:09 PM | $24,808.85 | Up $3.05 | $24,809.62 | $24,808.85 | 0 |
| 03:08 PM | $24,805.80 | Up $2.66 | $24,805.80 | $24,803.96 | 0 |
| 03:07 PM | $24,803.14 | Up $1.71 | $24,805.70 | $24,803.14 | 0 |
| 03:06 PM | $24,801.43 | Up $3.69 | $24,801.43 | $24,799.41 | 0 |
| 03:05 PM | $24,797.74 | Up $0.59 | $24,797.74 | $24,794.68 | 0 |
| 03:04 PM | $24,797.15 | Up $0.36 | $24,797.27 | $24,794.82 | 0 |
| 03:03 PM | $24,796.79 | Up $1.14 | $24,796.79 | $24,794.22 | 0 |
| 03:02 PM | $24,795.65 | Up $0.35 | $24,795.65 | $24,793.93 | 0 |
| 03:01 PM | $24,795.30 | Up $4.87 | $24,795.98 | $24,792.26 | 0 |
| 03:00 PM | $24,790.43 | Up $4.18 | $24,790.43 | $24,785.61 | 0 |
| 02:59 PM | $24,786.25 | Up $5.43 | $24,786.25 | $24,782.30 | 0 |
| 02:58 PM | $24,780.82 | Up $1.67 | $24,781.26 | $24,780.70 | 0 |
| 02:57 PM | $24,779.15 | Up $2.72 | $24,779.15 | $24,775.62 | 0 |
| 02:56 PM | $24,776.43 | Up $3.39 | $24,777.13 | $24,775.92 | 0 |
| 02:55 PM | $24,773.04 | Down $ -0.49 | $24,773.62 | $24,773.04 | 0 |
| 02:54 PM | $24,773.53 | Down $ -1.24 | $24,775.10 | $24,773.53 | 0 |
| 02:53 PM | $24,774.77 | Down $ -0.19 | $24,777.62 | $24,774.77 | 0 |
| 02:52 PM | $24,774.96 | Down $ -0.38 | $24,774.96 | $24,772.28 | 0 |
| 02:51 PM | $24,775.34 | Up $1.64 | $24,777.31 | $24,774.68 | 0 |
| 02:50 PM | $24,773.70 | Down $ -5.65 | $24,779.75 | $24,773.70 | 0 |
| 02:49 PM | $24,779.35 | Up $0.97 | $24,779.35 | $24,778.28 | 0 |
| 02:48 PM | $24,778.38 | Up $3.48 | $24,779.36 | $24,778.38 | 0 |
| 02:47 PM | $24,774.90 | Down $ -0.90 | $24,777.52 | $24,774.48 | 0 |
| 02:46 PM | $24,775.80 | Down $ -5.35 | $24,780.65 | $24,775.80 | 0 |
| 02:45 PM | $24,781.15 | Up $4.53 | $24,782.09 | $24,778.77 | 0 |
| 02:44 PM | $24,776.62 | Down $ -0.95 | $24,777.85 | $24,776.62 | 0 |
| 02:43 PM | $24,777.57 | Down $ -2.65 | $24,779.96 | $24,777.57 | 0 |
| 02:42 PM | $24,780.22 | Up $2.32 | $24,780.22 | $24,778.72 | 0 |
| 02:41 PM | $24,777.90 | Up $1.51 | $24,777.90 | $24,775.71 | 0 |
| 02:40 PM | $24,776.39 | Up $0.08 | $24,776.39 | $24,774.31 | 0 |
| 02:39 PM | $24,776.31 | Up $4.12 | $24,778.52 | $24,776.31 | 0 |
| 02:38 PM | $24,772.19 | Down $ -3.57 | $24,772.19 | $24,772.19 | 0 |
| 02:37 PM | $24,775.76 | Up $3.13 | $24,775.76 | $24,774.01 | 0 |
| 02:36 PM | $24,772.63 | Down $ -7.87 | $24,777.24 | $24,772.63 | 0 |
| 02:35 PM | $24,780.50 | Down $ -4.22 | $24,784.27 | $24,780.50 | 0 |
| 02:34 PM | $24,784.72 | Down $ -0.58 | $24,784.72 | $24,783.76 | 0 |
| 02:33 PM | $24,785.30 | Down $ -1.12 | $24,788.93 | $24,784.71 | 0 |
| 02:32 PM | $24,786.42 | Up $4.65 | $24,786.42 | $24,781.63 | 0 |
| 02:31 PM | $24,781.77 | Down $ -3.54 | $24,785.90 | $24,779.90 | 0 |
| 02:30 PM | $24,785.31 | Down $ -0.50 | $24,786.02 | $24,785.31 | 0 |
| 02:29 PM | $24,785.81 | Down $ -0.89 | $24,787.01 | $24,785.81 | 0 |
| 02:28 PM | $24,786.70 | Up $1.69 | $24,786.70 | $24,784.79 | 0 |
| 02:27 PM | $24,785.01 | Up $3.23 | $24,786.04 | $24,783.49 | 0 |
| 02:26 PM | $24,781.78 | Up $5.65 | $24,781.78 | $24,780.04 | 0 |
| 02:25 PM | $24,776.13 | Down $ -13.00 | $24,789.19 | $24,776.13 | 0 |
| 02:24 PM | $24,789.13 | Down $ -7.34 | $24,789.89 | $24,788.97 | 0 |
| 02:23 PM | $24,796.47 | Down $ -5.34 | $24,801.45 | $24,796.47 | 0 |
| 02:22 PM | $24,801.81 | Down $ -1.85 | $24,803.64 | $24,801.81 | 0 |
| 02:21 PM | $24,803.66 | Down $ -6.47 | $24,811.08 | $24,803.66 | 0 |
| 02:20 PM | $24,810.13 | Up $2.23 | $24,811.60 | $24,808.21 | 0 |
| 02:19 PM | $24,807.90 | Up $2.24 | $24,807.90 | $24,805.21 | 0 |
| 02:18 PM | $24,805.66 | Down $ -1.47 | $24,806.36 | $24,804.93 | 0 |
| 02:17 PM | $24,807.13 | Up $5.11 | $24,807.13 | $24,801.44 | 0 |
| 02:16 PM | $24,802.02 | Down $ -9.99 | $24,807.78 | $24,802.02 | 0 |
| 02:15 PM | $24,812.01 | Up $4.64 | $24,812.01 | $24,807.98 | 0 |
| 02:14 PM | $24,807.37 | Down $ -5.29 | $24,810.57 | $24,807.01 | 0 |
| 02:13 PM | $24,812.66 | Down $ -4.90 | $24,814.95 | $24,812.66 | 0 |
| 02:12 PM | $24,817.56 | Down $ -1.11 | $24,821.22 | $24,817.56 | 0 |
| 02:11 PM | $24,818.67 | Up $8.69 | $24,819.83 | $24,811.67 | 0 |
| 02:10 PM | $24,809.98 | Down $ -2.13 | $24,811.22 | $24,807.91 | 0 |
| 02:09 PM | $24,812.11 | Up $1.95 | $24,812.51 | $24,811.03 | 0 |
| 02:08 PM | $24,810.16 | Up $4.04 | $24,810.16 | $24,807.38 | 0 |
| 02:07 PM | $24,806.12 | Down $ -0.75 | $24,806.12 | $24,802.12 | 0 |
| 02:06 PM | $24,806.87 | Down $ -1.33 | $24,807.42 | $24,806.87 | 0 |
| 02:05 PM | $24,808.20 | Up $1.16 | $24,810.04 | $24,807.83 | 0 |
| 02:04 PM | $24,807.04 | Down $ -2.95 | $24,812.78 | $24,806.48 | 0 |
| 02:03 PM | $24,809.99 | Down $ -2.37 | $24,812.50 | $24,809.99 | 0 |
| 02:02 PM | $24,812.36 | Up $2.33 | $24,812.82 | $24,812.23 | 0 |
| 02:01 PM | $24,810.03 | Up $6.10 | $24,810.03 | $24,805.84 | 0 |
| 02:00 PM | $24,803.93 | Up $7.03 | $24,803.93 | $24,798.10 | 0 |
| 01:59 PM | $24,796.90 | Up $4.57 | $24,796.90 | $24,794.19 | 0 |
| 01:58 PM | $24,792.33 | Up $3.73 | $24,792.33 | $24,790.57 | 0 |
| 01:57 PM | $24,788.60 | Up $8.86 | $24,788.60 | $24,779.85 | 0 |
| 01:56 PM | $24,779.74 | Up $6.11 | $24,779.74 | $24,773.89 | 0 |
| 01:55 PM | $24,773.63 | Up $0.52 | $24,773.65 | $24,772.20 | 0 |
| 01:54 PM | $24,773.11 | Down $ -1.04 | $24,774.08 | $24,772.41 | 0 |
| 01:53 PM | $24,774.15 | Down $ -0.94 | $24,775.18 | $24,771.52 | 0 |
| 01:52 PM | $24,775.09 | Down $ -0.63 | $24,775.22 | $24,774.59 | 0 |
| 01:51 PM | $24,775.72 | Up $0.72 | $24,777.02 | $24,775.72 | 0 |
| 01:50 PM | $24,775.00 | Down $ -3.17 | $24,775.00 | $24,772.24 | 0 |
| 01:49 PM | $24,778.17 | Down $ -3.15 | $24,779.82 | $24,778.17 | 0 |
| 01:48 PM | $24,781.32 | Down $ -0.79 | $24,785.34 | $24,781.32 | 0 |
| 01:47 PM | $24,782.11 | Up $8.55 | $24,782.80 | $24,779.55 | 0 |
| 01:46 PM | $24,773.56 | Up $3.06 | $24,773.56 | $24,769.51 | 0 |
| 01:45 PM | $24,770.50 | Down $ -8.93 | $24,774.75 | $24,769.38 | 0 |
| 01:44 PM | $24,779.43 | Up $1.07 | $24,780.74 | $24,779.43 | 0 |
| 01:43 PM | $24,778.36 | Down $ -2.36 | $24,782.41 | $24,778.36 | 0 |
| 01:42 PM | $24,780.72 | Up $1.74 | $24,780.72 | $24,779.33 | 0 |
| 01:41 PM | $24,778.98 | Up $1.88 | $24,778.98 | $24,778.23 | 0 |
| 01:40 PM | $24,777.10 | Down $ -0.07 | $24,777.72 | $24,777.05 | 0 |
| 01:39 PM | $24,777.17 | Up $5.35 | $24,778.55 | $24,777.11 | 0 |
| 01:38 PM | $24,771.82 | Up $2.13 | $24,771.82 | $24,770.13 | 0 |
| 01:37 PM | $24,769.69 | Up $3.82 | $24,770.19 | $24,769.02 | 0 |
| 01:36 PM | $24,765.87 | Down $ -5.21 | $24,771.11 | $24,765.87 | 0 |
| 01:35 PM | $24,771.08 | Down $ -3.91 | $24,776.14 | $24,771.08 | 0 |
| 01:34 PM | $24,774.99 | Down $ -5.56 | $24,777.96 | $24,774.99 | 0 |
| 01:33 PM | $24,780.55 | Down $ -5.38 | $24,786.55 | $24,780.55 | 0 |
| 01:32 PM | $24,785.93 | Up $5.65 | $24,785.93 | $24,780.69 | 0 |
| 01:31 PM | $24,780.28 | Up $0.37 | $24,780.79 | $24,779.40 | 0 |
| 01:30 PM | $24,779.91 | Up $0.78 | $24,781.57 | $24,779.91 | 0 |
| 01:29 PM | $24,779.13 | Up $2.57 | $24,780.72 | $24,777.64 | 0 |
| 01:28 PM | $24,776.56 | Down $ -4.89 | $24,782.68 | $24,776.56 | 0 |
| 01:27 PM | $24,781.45 | Down $ -5.03 | $24,783.05 | $24,781.45 | 0 |
| 01:26 PM | $24,786.48 | Down $ -4.80 | $24,787.13 | $24,786.02 | 0 |
| 01:25 PM | $24,791.28 | Down $ -0.40 | $24,794.45 | $24,791.28 | 0 |
| 01:24 PM | $24,791.68 | Up $2.00 | $24,791.68 | $24,789.63 | 0 |
| 01:23 PM | $24,789.68 | Down $ -0.30 | $24,789.68 | $24,788.28 | 0 |
| 01:22 PM | $24,789.98 | Down $ -1.74 | $24,793.63 | $24,789.98 | 0 |
| 01:21 PM | $24,791.72 | Down $ -0.01 | $24,792.48 | $24,790.00 | 0 |
| 01:20 PM | $24,791.73 | Down $ -0.70 | $24,791.76 | $24,789.74 | 0 |
| 01:19 PM | $24,792.43 | Up $2.43 | $24,792.67 | $24,792.43 | 0 |
| 01:18 PM | $24,790.00 | Up $4.58 | $24,794.05 | $24,790.00 | 0 |
| 01:17 PM | $24,785.42 | Up $9.42 | $24,785.71 | $24,780.54 | 0 |
| 01:16 PM | $24,776.00 | Down $ -8.18 | $24,778.05 | $24,776.00 | 0 |
| 01:15 PM | $24,784.18 | Down $ -4.30 | $24,787.20 | $24,784.18 | 0 |
| 01:14 PM | $24,788.48 | Up $0.84 | $24,788.66 | $24,788.48 | 0 |
| 01:13 PM | $24,787.64 | Up $5.04 | $24,787.64 | $24,783.05 | 0 |
| 01:12 PM | $24,782.60 | Down $ -5.52 | $24,787.49 | $24,782.60 | 0 |
| 01:11 PM | $24,788.12 | Up $1.27 | $24,788.93 | $24,788.12 | 0 |
| 01:10 PM | $24,786.85 | Down $ -3.91 | $24,786.85 | $24,785.03 | 0 |
| 01:09 PM | $24,790.76 | Up $0.08 | $24,791.48 | $24,790.76 | 0 |
| 01:08 PM | $24,790.68 | Down $ -2.21 | $24,793.97 | $24,790.68 | 0 |
| 01:07 PM | $24,792.89 | Down $ -1.81 | $24,796.12 | $24,792.89 | 0 |
| 01:06 PM | $24,794.70 | Down $ -0.89 | $24,795.31 | $24,793.45 | 0 |
| 01:05 PM | $24,795.59 | Down $ -9.10 | $24,806.20 | $24,795.59 | 0 |
| 01:04 PM | $24,804.69 | Down $ -5.67 | $24,806.36 | $24,804.69 | 0 |
| 01:03 PM | $24,810.36 | Down $ -1.10 | $24,812.98 | $24,810.36 | 0 |
| 01:02 PM | $24,811.46 | Up $0.67 | $24,811.46 | $24,808.56 | 0 |
| 01:01 PM | $24,810.79 | Down $ -8.30 | $24,814.82 | $24,810.79 | 0 |
| 01:00 PM | $24,819.09 | Down $ -7.33 | $24,826.19 | $24,819.09 | 0 |
| 12:59 PM | $24,826.42 | Down $ -1.79 | $24,827.25 | $24,823.68 | 0 |
| 12:58 PM | $24,828.21 | Up $0.28 | $24,829.79 | $24,827.91 | 0 |
| 12:57 PM | $24,827.93 | Down $ -6.02 | $24,833.11 | $24,826.29 | 0 |
| 12:56 PM | $24,833.95 | Down $ -8.01 | $24,839.95 | $24,833.95 | 0 |
| 12:55 PM | $24,841.96 | Down $ -1.75 | $24,844.68 | $24,841.33 | 0 |
| 12:54 PM | $24,843.71 | Up $0.99 | $24,843.71 | $24,841.09 | 0 |
| 12:53 PM | $24,842.72 | Down $ -6.15 | $24,848.74 | $24,842.72 | 0 |
| 12:52 PM | $24,848.87 | Up $5.73 | $24,848.87 | $24,847.17 | 0 |
| 12:51 PM | $24,843.14 | Down $ -1.48 | $24,843.14 | $24,842.74 | 0 |
| 12:50 PM | $24,844.62 | Up $2.27 | $24,844.62 | $24,843.19 | 0 |
| 12:49 PM | $24,842.35 | Down $ -2.96 | $24,844.65 | $24,842.35 | 0 |
| 12:48 PM | $24,845.31 | Up $7.09 | $24,845.31 | $24,839.99 | 0 |
| 12:47 PM | $24,838.22 | Up $5.84 | $24,838.22 | $24,837.63 | 0 |
| 12:46 PM | $24,832.38 | Down $ -0.31 | $24,832.38 | $24,830.81 | 0 |
| 12:45 PM | $24,832.69 | Down $ -9.47 | $24,832.69 | $24,828.58 | 0 |
| 12:44 PM | $24,842.16 | Down $ -5.61 | $24,846.39 | $24,842.16 | 0 |
| 12:43 PM | $24,847.77 | Down $ -5.85 | $24,851.84 | $24,847.77 | 0 |
| 12:42 PM | $24,853.62 | Up $6.63 | $24,853.62 | $24,844.31 | 0 |
| 12:41 PM | $24,846.99 | Down $ -1.87 | $24,849.30 | $24,846.63 | 0 |
| 12:40 PM | $24,848.86 | Up $2.66 | $24,848.86 | $24,843.78 | 0 |
| 12:39 PM | $24,846.20 | Down $ -4.56 | $24,846.20 | $24,843.96 | 0 |
| 12:38 PM | $24,850.76 | Down $ -0.54 | $24,853.07 | $24,850.76 | 0 |
| 12:37 PM | $24,851.30 | Up $3.64 | $24,851.30 | $24,847.88 | 0 |
| 12:36 PM | $24,847.66 | Up $5.92 | $24,848.86 | $24,845.58 | 0 |
| 12:35 PM | $24,841.74 | Up $3.57 | $24,841.90 | $24,841.74 | 0 |
| 12:34 PM | $24,838.17 | Down $ -1.41 | $24,840.58 | $24,838.17 | 0 |
| 12:33 PM | $24,839.58 | Up $2.16 | $24,839.58 | $24,838.70 | 0 |
| 12:32 PM | $24,837.42 | Up $1.83 | $24,837.42 | $24,837.42 | 0 |
| 12:31 PM | $24,835.59 | Down $ -0.02 | $24,838.47 | $24,833.38 | 0 |
| 12:30 PM | $24,835.61 | Up $4.30 | $24,837.10 | $24,830.43 | 0 |
| 12:29 PM | $24,831.31 | Down $ -1.47 | $24,834.14 | $24,831.31 | 0 |
| 12:28 PM | $24,832.78 | Up $0.88 | $24,835.35 | $24,832.78 | 0 |
| 12:27 PM | $24,831.90 | Up $2.55 | $24,831.90 | $24,829.20 | 0 |
| 12:26 PM | $24,829.35 | Up $4.17 | $24,829.41 | $24,823.58 | 0 |
| 12:25 PM | $24,825.18 | Down $ -9.65 | $24,834.98 | $24,825.18 | 0 |
| 12:24 PM | $24,834.83 | Down $ -2.54 | $24,836.85 | $24,834.83 | 0 |
| 12:23 PM | $24,837.37 | Down $ -8.83 | $24,845.76 | $24,837.37 | 0 |
| 12:22 PM | $24,846.20 | Down $ -3.02 | $24,850.44 | $24,845.92 | 0 |
| 12:21 PM | $24,849.22 | Down $ -5.15 | $24,849.22 | $24,849.22 | 0 |
| 12:20 PM | $24,854.37 | Up $0.55 | $24,856.71 | $24,854.37 | 0 |
| 12:19 PM | $24,853.82 | Up $6.05 | $24,853.82 | $24,850.74 | 0 |
| 12:18 PM | $24,847.77 | Down $ -19.00 | $24,865.24 | $24,847.77 | 0 |
| 12:17 PM | $24,866.77 | Down $ -0.90 | $24,867.83 | $24,866.77 | 0 |
| 12:16 PM | $24,867.67 | Down $ -30.20 | $24,882.75 | $24,867.67 | 0 |
| 12:15 PM | $24,897.87 | Up $2.40 | $24,899.07 | $24,892.77 | 0 |
| 12:14 PM | $24,895.47 | Up $11.07 | $24,897.49 | $24,894.31 | 0 |
| 12:13 PM | $24,884.40 | Up $4.44 | $24,884.40 | $24,880.36 | 0 |
| 12:12 PM | $24,879.96 | Down $ -4.96 | $24,885.78 | $24,879.96 | 0 |
| 12:11 PM | $24,884.92 | Up $6.56 | $24,884.92 | $24,879.96 | 0 |
| 12:10 PM | $24,878.36 | Up $1.48 | $24,878.36 | $24,875.94 | 0 |
| 12:09 PM | $24,876.88 | Down $ -12.93 | $24,881.42 | $24,876.88 | 0 |
| 12:08 PM | $24,889.81 | Down $ -2.43 | $24,894.26 | $24,889.81 | 0 |
| 12:07 PM | $24,892.24 | Up $0.63 | $24,892.24 | $24,888.33 | 0 |
| 12:06 PM | $24,891.61 | Up $8.90 | $24,891.61 | $24,886.44 | 0 |
| 12:05 PM | $24,882.71 | Up $1.50 | $24,882.71 | $24,881.45 | 0 |
| 12:04 PM | $24,881.21 | Up $2.92 | $24,881.21 | $24,876.94 | 0 |
| 12:03 PM | $24,878.29 | Up $0.03 | $24,878.37 | $24,877.36 | 0 |
| 12:02 PM | $24,878.26 | Up $4.86 | $24,879.93 | $24,877.94 | 0 |
| 12:01 PM | $24,873.40 | Down $ -2.46 | $24,878.22 | $24,873.40 | 0 |
| 12:00 PM | $24,875.86 | Up $8.57 | $24,875.86 | $24,866.44 | 0 |
| 11:59 AM | $24,867.29 | Down $ -10.17 | $24,876.37 | $24,867.29 | 0 |
| 11:58 AM | $24,877.46 | Down $ -1.51 | $24,877.96 | $24,877.46 | 0 |
| 11:57 AM | $24,878.97 | Down $ -8.45 | $24,883.90 | $24,878.97 | 0 |
| 11:56 AM | $24,887.42 | Down $ -0.36 | $24,889.27 | $24,885.76 | 0 |
| 11:55 AM | $24,887.78 | Up $0.97 | $24,888.28 | $24,887.15 | 0 |
| 11:54 AM | $24,886.81 | Down $ -3.08 | $24,889.08 | $24,886.81 | 0 |
| 11:53 AM | $24,889.89 | Down $ -2.91 | $24,891.17 | $24,889.08 | 0 |
| 11:52 AM | $24,892.80 | Down $ -7.59 | $24,897.36 | $24,890.91 | 0 |
| 11:51 AM | $24,900.39 | Down $ -12.26 | $24,903.32 | $24,899.58 | 0 |
| 11:50 AM | $24,912.65 | Down $ -4.29 | $24,915.62 | $24,911.32 | 0 |
| 11:49 AM | $24,916.94 | Up $9.40 | $24,916.94 | $24,913.24 | 0 |
| 11:48 AM | $24,907.54 | Down $ -4.84 | $24,912.19 | $24,906.99 | 0 |
| 11:47 AM | $24,912.38 | Up $10.42 | $24,912.38 | $24,901.14 | 0 |
| 11:46 AM | $24,901.96 | Up $3.03 | $24,901.96 | $24,898.46 | 0 |
| 11:45 AM | $24,898.93 | Down $ -3.91 | $24,902.80 | $24,898.93 | 0 |
| 11:44 AM | $24,902.84 | Down $ -3.13 | $24,903.01 | $24,902.07 | 0 |
| 11:43 AM | $24,905.97 | Down $ -1.74 | $24,908.34 | $24,904.68 | 0 |
| 11:42 AM | $24,907.71 | Down $ -21.13 | $24,924.94 | $24,907.71 | 0 |
| 11:41 AM | $24,928.84 | Down $ -10.38 | $24,933.41 | $24,928.84 | 0 |
| 11:40 AM | $24,939.22 | Down $ -0.76 | $24,941.13 | $24,939.22 | 0 |
| 11:39 AM | $24,939.98 | Up $3.59 | $24,940.37 | $24,938.12 | 0 |
| 11:38 AM | $24,936.39 | Up $7.64 | $24,936.39 | $24,929.40 | 0 |
| 11:37 AM | $24,928.75 | Up $3.56 | $24,928.75 | $24,924.62 | 0 |
| 11:36 AM | $24,925.19 | Up $2.64 | $24,925.29 | $24,922.60 | 0 |
| 11:35 AM | $24,922.55 | Down $ -2.51 | $24,924.55 | $24,922.55 | 0 |
| 11:34 AM | $24,925.06 | Up $0.48 | $24,925.60 | $24,925.06 | 0 |
| 11:33 AM | $24,924.58 | Down $ -0.37 | $24,927.05 | $24,923.46 | 0 |
| 11:32 AM | $24,924.95 | Up $2.53 | $24,924.95 | $24,922.13 | 0 |
| 11:31 AM | $24,922.42 | Down $ -0.32 | $24,924.03 | $24,922.21 | 0 |
| 11:30 AM | $24,922.74 | Up $2.28 | $24,924.80 | $24,922.08 | 0 |
| 11:29 AM | $24,920.46 | Up $2.54 | $24,920.46 | $24,918.22 | 0 |
| 11:28 AM | $24,917.92 | Down $ -1.64 | $24,921.83 | $24,917.69 | 0 |
| 11:27 AM | $24,919.56 | Up $1.73 | $24,919.56 | $24,917.02 | 0 |
| 11:26 AM | $24,917.83 | Up $7.17 | $24,917.83 | $24,911.45 | 0 |
| 11:25 AM | $24,910.66 | Up $4.08 | $24,910.66 | $24,907.09 | 0 |
| 11:24 AM | $24,906.58 | Down $ -8.83 | $24,910.55 | $24,906.58 | 0 |
| 11:23 AM | $24,915.41 | Down $ -1.16 | $24,917.57 | $24,915.17 | 0 |
| 11:22 AM | $24,916.57 | Up $4.36 | $24,916.57 | $24,908.08 | 0 |
| 11:21 AM | $24,912.21 | Up $7.65 | $24,912.21 | $24,908.83 | 0 |
| 11:20 AM | $24,904.56 | Up $9.82 | $24,905.51 | $24,894.73 | 0 |
| 11:19 AM | $24,894.74 | Down $ -0.51 | $24,894.74 | $24,892.81 | 0 |
| 11:18 AM | $24,895.25 | Up $1.78 | $24,900.25 | $24,895.25 | 0 |
| 11:17 AM | $24,893.47 | Up $2.06 | $24,893.47 | $24,891.53 | 0 |
| 11:16 AM | $24,891.41 | Up $2.73 | $24,891.41 | $24,884.94 | 0 |
| 11:15 AM | $24,888.68 | Down $ -4.42 | $24,894.46 | $24,888.68 | 0 |
| 11:14 AM | $24,893.10 | Down $ -1.52 | $24,894.15 | $24,892.32 | 0 |
| 11:13 AM | $24,894.62 | Down $ -1.36 | $24,894.62 | $24,891.53 | 0 |
| 11:12 AM | $24,895.98 | Down $ -4.69 | $24,901.45 | $24,895.98 | 0 |
| 11:11 AM | $24,900.67 | Down $ -1.91 | $24,902.19 | $24,897.33 | 0 |
| 11:10 AM | $24,902.58 | Up $13.54 | $24,908.28 | $24,887.77 | 0 |
| 11:09 AM | $24,889.04 | Up $3.00 | $24,891.50 | $24,886.59 | 0 |
| 11:08 AM | $24,886.04 | Down $ -4.07 | $24,887.48 | $24,886.04 | 0 |
| 11:07 AM | $24,890.11 | Up $1.09 | $24,890.87 | $24,890.11 | 0 |
| 11:06 AM | $24,889.02 | Down $ -2.32 | $24,894.88 | $24,887.78 | 0 |
| 11:05 AM | $24,891.34 | Up $7.93 | $24,891.34 | $24,883.44 | 0 |
| 11:04 AM | $24,883.41 | Up $2.18 | $24,883.41 | $24,881.66 | 0 |
| 11:03 AM | $24,881.23 | Down $ -1.34 | $24,881.23 | $24,878.06 | 0 |
| 11:02 AM | $24,882.57 | Up $6.19 | $24,882.57 | $24,878.33 | 0 |
| 11:01 AM | $24,876.38 | Down $ -8.16 | $24,885.29 | $24,876.38 | 0 |
| 11:00 AM | $24,884.54 | Down $ -13.50 | $24,898.16 | $24,884.54 | 0 |
| 10:59 AM | $24,898.04 | Down $ -3.12 | $24,898.83 | $24,897.28 | 0 |
| 10:58 AM | $24,901.16 | Down $ -0.11 | $24,901.16 | $24,897.62 | 0 |
| 10:57 AM | $24,901.27 | Down $ -9.97 | $24,902.46 | $24,899.33 | 0 |
| 10:56 AM | $24,911.24 | Down $ -3.59 | $24,912.74 | $24,909.96 | 0 |
| 10:55 AM | $24,914.83 | Down $ -6.45 | $24,921.83 | $24,914.83 | 0 |
| 10:54 AM | $24,921.28 | Up $11.02 | $24,921.28 | $24,913.49 | 0 |
| 10:53 AM | $24,910.26 | Up $0.96 | $24,910.95 | $24,910.17 | 0 |
| 10:52 AM | $24,909.30 | Down $ -10.75 | $24,918.08 | $24,909.30 | 0 |
| 10:51 AM | $24,920.05 | Up $12.56 | $24,920.05 | $24,907.96 | 0 |
| 10:50 AM | $24,907.49 | Up $2.37 | $24,909.97 | $24,906.14 | 0 |
| 10:49 AM | $24,905.12 | Up $3.78 | $24,905.12 | $24,899.32 | 0 |
| 10:48 AM | $24,901.34 | Up $1.20 | $24,903.80 | $24,901.06 | 0 |
| 10:47 AM | $24,900.14 | Down $ -1.62 | $24,900.71 | $24,898.65 | 0 |
| 10:46 AM | $24,901.76 | Down $ -7.30 | $24,909.62 | $24,901.76 | 0 |
| 10:45 AM | $24,909.06 | Down $ -1.16 | $24,914.40 | $24,909.06 | 0 |
| 10:44 AM | $24,910.22 | Down $ -0.39 | $24,913.37 | $24,910.22 | 0 |
| 10:43 AM | $24,910.61 | Up $7.94 | $24,914.56 | $24,904.95 | 0 |
| 10:42 AM | $24,902.67 | Up $15.96 | $24,902.67 | $24,887.87 | 0 |
| 10:41 AM | $24,886.71 | Down $ -13.45 | $24,895.50 | $24,885.88 | 0 |
| 10:40 AM | $24,900.16 | Up $10.00 | $24,900.73 | $24,894.91 | 0 |
| 10:39 AM | $24,890.16 | Up $7.62 | $24,890.16 | $24,884.44 | 0 |
| 10:38 AM | $24,882.54 | Up $5.17 | $24,882.54 | $24,878.80 | 0 |
| 10:37 AM | $24,877.37 | Down $ -11.02 | $24,879.78 | $24,876.60 | 0 |
| 10:36 AM | $24,888.39 | Up $6.17 | $24,888.39 | $24,886.05 | 0 |
| 10:35 AM | $24,882.22 | Up $5.22 | $24,882.22 | $24,878.60 | 0 |
| 10:34 AM | $24,877.00 | Down $ -12.57 | $24,881.28 | $24,875.47 | 0 |
| 10:33 AM | $24,889.57 | Down $ -10.85 | $24,896.85 | $24,888.44 | 0 |
| 10:32 AM | $24,900.42 | Down $ -6.13 | $24,900.42 | $24,900.42 | 0 |
| 10:31 AM | $24,906.55 | Down $ -15.52 | $24,920.35 | $24,906.55 | 0 |
| 10:30 AM | $24,922.07 | Up $6.04 | $24,927.01 | $24,919.21 | 0 |
| 10:29 AM | $24,916.03 | Down $ -8.68 | $24,923.35 | $24,916.03 | 0 |
| 10:28 AM | $24,924.71 | Down $ -10.07 | $24,933.62 | $24,919.98 | 0 |
| 10:27 AM | $24,934.78 | Down $ -6.92 | $24,935.97 | $24,932.41 | 0 |
| 10:26 AM | $24,941.70 | Down $ -3.94 | $24,945.82 | $24,941.70 | 0 |
| 10:25 AM | $24,945.64 | Down $ -1.04 | $24,945.88 | $24,945.64 | 0 |
| 10:24 AM | $24,946.68 | Down $ -1.94 | $24,950.22 | $24,946.51 | 0 |
| 10:23 AM | $24,948.62 | Down $ -2.99 | $24,952.66 | $24,946.20 | 0 |
| 10:22 AM | $24,951.61 | Down $ -0.29 | $24,955.20 | $24,951.61 | 0 |
| 10:21 AM | $24,951.90 | Up $9.72 | $24,951.90 | $24,938.67 | 0 |
| 10:20 AM | $24,942.18 | Down $ -4.20 | $24,951.70 | $24,942.18 | 0 |
| 10:19 AM | $24,946.38 | Down $ -1.45 | $24,949.31 | $24,946.38 | 0 |
| 10:18 AM | $24,947.83 | Down $ -7.54 | $24,955.67 | $24,947.83 | 0 |
| 10:17 AM | $24,955.37 | Up $5.82 | $24,958.14 | $24,951.67 | 0 |
| 10:16 AM | $24,949.55 | Down $ -2.30 | $24,954.34 | $24,949.55 | 0 |
| 10:15 AM | $24,951.85 | Up $1.42 | $24,951.85 | $24,948.74 | 0 |
| 10:14 AM | $24,950.43 | Down $ -2.81 | $24,952.79 | $24,947.67 | 0 |
| 10:13 AM | $24,953.24 | Down $ -11.90 | $24,955.08 | $24,953.24 | 0 |
| 10:12 AM | $24,965.14 | Down $ -6.83 | $24,972.71 | $24,965.14 | 0 |
| 10:11 AM | $24,971.97 | Down $ -7.25 | $24,977.74 | $24,971.97 | 0 |
| 10:10 AM | $24,979.22 | Down $ -1.82 | $24,984.87 | $24,978.53 | 0 |
| 10:09 AM | $24,981.04 | Up $4.46 | $24,981.11 | $24,978.82 | 0 |
| 10:08 AM | $24,976.58 | Down $ -18.27 | $24,992.35 | $24,976.58 | 0 |
| 10:07 AM | $24,994.85 | Down $ -18.68 | $25,001.94 | $24,994.85 | 0 |
| 10:06 AM | $25,013.53 | Down $ -12.05 | $25,019.76 | $25,013.53 | 0 |
| 10:05 AM | $25,025.58 | Up $6.11 | $25,026.17 | $25,025.58 | 0 |
| 10:04 AM | $25,019.47 | Up $3.48 | $25,023.46 | $25,015.96 | 0 |
| 10:03 AM | $25,015.99 | Up $1.04 | $25,023.01 | $25,015.99 | 0 |
| 10:02 AM | $25,014.95 | Down $ -3.94 | $25,016.11 | $25,008.59 | 0 |
| 10:01 AM | $25,018.89 | Up $9.38 | $25,018.89 | $25,008.99 | 0 |
| 10:00 AM | $25,009.51 | Down $ -6.40 | $25,009.51 | $25,000.58 | 0 |
| 09:59 AM | $25,015.91 | Down $ -9.11 | $25,023.90 | $25,015.91 | 0 |
| 09:58 AM | $25,025.02 | Down $ -7.69 | $25,032.29 | $25,025.02 | 0 |
| 09:57 AM | $25,032.71 | Down $ -2.36 | $25,036.70 | $25,032.71 | 0 |
| 09:56 AM | $25,035.07 | Up $2.20 | $25,035.07 | $25,029.93 | 0 |
| 09:55 AM | $25,032.87 | Down $ -10.24 | $25,035.61 | $25,032.87 | 0 |
| 09:54 AM | $25,043.11 | Up $10.53 | $25,043.11 | $25,035.36 | 0 |
| 09:53 AM | $25,032.58 | Down $ -5.75 | $25,032.58 | $25,025.72 | 0 |
| 09:52 AM | $25,038.33 | Up $4.70 | $25,038.33 | $25,034.19 | 0 |
| 09:51 AM | $25,033.63 | Down $ -2.92 | $25,041.94 | $25,033.63 | 0 |
| 09:50 AM | $25,036.55 | Up $4.63 | $25,036.55 | $25,024.31 | 0 |
| 09:49 AM | $25,031.92 | Down $ -1.39 | $25,034.07 | $25,029.45 | 0 |
| 09:48 AM | $25,033.31 | Down $ -4.97 | $25,033.31 | $25,032.13 | 0 |
| 09:47 AM | $25,038.28 | Up $16.14 | $25,038.28 | $25,015.25 | 0 |
| 09:46 AM | $25,022.14 | Up $5.51 | $25,022.35 | $25,016.09 | 0 |
| 09:45 AM | $25,016.63 | Down $ -3.07 | $25,016.63 | $25,009.80 | 0 |
| 09:44 AM | $25,019.70 | Down $ -33.88 | $25,034.50 | $25,017.36 | 0 |
| 09:43 AM | $25,053.58 | Down $ -0.43 | $25,059.27 | $25,053.58 | 0 |
| 09:42 AM | $25,054.01 | Down $ -10.29 | $25,059.38 | $25,054.01 | 0 |
| 09:41 AM | $25,064.30 | Down $ -14.72 | $25,072.58 | $25,064.30 | 0 |
| 09:40 AM | $25,079.02 | Up $3.80 | $25,079.02 | $25,071.99 | 0 |
| 09:39 AM | $25,075.22 | Up $1.57 | $25,081.02 | $25,075.22 | 0 |
| 09:38 AM | $25,073.65 | Down $ -12.01 | $25,090.22 | $25,073.65 | 0 |
| 09:37 AM | $25,085.66 | Up $9.14 | $25,086.41 | $25,085.66 | 0 |
| 09:36 AM | $25,076.52 | Up $11.25 | $25,076.52 | $25,063.74 | 0 |
| 09:35 AM | $25,065.27 | Up $21.22 | $25,071.21 | $25,060.69 | 0 |
| 09:34 AM | $25,044.05 | Up $6.95 | $25,044.05 | $25,031.76 | 0 |
| 09:33 AM | $25,037.10 | Down $ -23.57 | $25,056.58 | $25,037.10 | 0 |
| 09:32 AM | $25,060.67 | Up $3.80 | $25,066.72 | $25,057.70 | 0 |
| 09:31 AM | $25,056.87 | Down $ -19.56 | $25,077.05 | $25,056.87 | 0 |
| 09:30 AM | $25,076.43 | Down $ -84.63 | $25,100.81 | $25,076.43 | 0 |
| Previous close | $25,161.06 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 28-03-2025 | $24,759.15 | $24,866.44 | $24,899.07 | $24,752.62 | 0 |
| 27-03-2025 | $25,161.06 | $25,126.67 | $25,199.73 | $25,091.77 | 0 |
| 26-03-2025 | $25,161.06 | $25,226.40 | $25,235.67 | $25,106.44 | 0 |
| 25-03-2025 | $25,339.51 | $25,358.87 | $25,433.07 | $25,318.27 | 0 |
| 24-03-2025 | $25,304.11 | $25,340.89 | $25,351.36 | $25,259.47 | 0 |
| 21-03-2025 | $24,968.49 | $24,847.25 | $24,973.93 | $24,842.18 | 0 |
| 20-03-2025 | $25,060.24 | $25,074.35 | $25,119.40 | $25,003.52 | 0 |
| 19-03-2025 | $25,069.21 | $25,012.51 | $25,115.52 | $24,939.35 | 0 |
| 18-03-2025 | $24,706.07 | $24,590.53 | $24,706.31 | $24,588.05 | 0 |
| 17-03-2025 | $24,785.11 | $24,705.75 | $24,806.84 | $24,678.90 | 0 |
| 14-03-2025 | $24,553.40 | $24,538.82 | $24,565.36 | $24,477.27 | 0 |
| 13-03-2025 | $24,203.23 | $24,272.43 | $24,367.46 | $24,145.59 | 0 |
| 12-03-2025 | $24,423.34 | $24,368.98 | $24,516.28 | $24,353.40 | 0 |
| 11-03-2025 | $24,248.20 | $24,310.05 | $24,352.29 | $24,155.63 | 0 |
| 10-03-2025 | $24,380.71 | $24,465.06 | $24,494.34 | $24,249.96 | 0 |
| 07-03-2025 | $24,758.76 | $24,659.02 | $24,825.41 | $24,458.47 | 0 |
| 06-03-2025 | $24,584.04 | $24,786.85 | $24,828.35 | $24,476.47 | 0 |
| 05-03-2025 | $24,870.82 | $24,686.54 | $24,881.75 | $24,591.31 | 0 |
| 04-03-2025 | $24,572.00 | $24,413.85 | $24,811.62 | $24,344.84 | 0 |
| 03-03-2025 | $25,001.57 | $25,413.17 | $25,438.80 | $24,885.70 | 0 |
| 28-02-2025 | $25,393.45 | $25,169.54 | $25,393.68 | $25,047.54 | 0 |
| 27-02-2025 | $25,128.24 | $25,259.02 | $25,358.72 | $25,128.24 | 0 |
| 26-02-2025 | $25,328.36 | $25,430.75 | $25,441.73 | $25,208.66 | 0 |
| 25-02-2025 | $25,203.98 | $25,039.22 | $25,258.31 | $24,963.61 | 0 |
| 24-02-2025 | $25,151.26 | $25,062.51 | $25,255.92 | $25,062.51 | 0 |
| 21-02-2025 | $25,147.03 | $25,340.18 | $25,379.36 | $25,126.74 | 0 |
| 20-02-2025 | $25,514.08 | $25,445.19 | $25,548.29 | $25,436.88 | 0 |
| 19-02-2025 | $25,626.16 | $25,468.08 | $25,635.50 | $25,468.08 | 0 |
| 18-02-2025 | $25,648.84 | $25,520.17 | $25,668.94 | $25,487.19 | 0 |
| 14-02-2025 | $25,483.23 | $25,567.38 | $25,601.92 | $25,470.77 | 0 |
Graphs are not available, please refer to the detailed table