S&P/TSX Composite
Find a quote
S&P/TSX Composite Index
24,192.81 Up 86.02 (0.36 %)
Delayed : 2025/04/17 16:55:06
- Previous close $24,106.79
- Opening $24,118.14
- Price Ask $24,051.65
- Price Bid $24,051.65
- Size Bid N/A
- Size Ask N/A
- Today High $24,307.00
- Today Low $24,058.27
- 52 Weeks High $25,843.20
- 52 Weeks Low $21,466.60
- Volume 251,010,249
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $24,192.81 | Up $6.33 | $24,192.81 | $24,192.29 | 0 |
| 03:59 PM | $24,186.48 | Up $5.31 | $24,186.48 | $24,183.02 | 0 |
| 03:58 PM | $24,181.17 | Down $ -5.34 | $24,184.89 | $24,181.17 | 0 |
| 03:57 PM | $24,186.51 | Down $ -2.07 | $24,191.89 | $24,186.51 | 0 |
| 03:56 PM | $24,188.58 | Up $3.94 | $24,188.83 | $24,183.60 | 0 |
| 03:55 PM | $24,184.64 | Down $ -18.29 | $24,197.30 | $24,180.70 | 0 |
| 03:54 PM | $24,202.93 | Up $29.88 | $24,202.93 | $24,183.83 | 0 |
| 03:53 PM | $24,173.05 | Down $ -4.85 | $24,173.27 | $24,171.70 | 0 |
| 03:52 PM | $24,177.90 | Up $1.29 | $24,179.42 | $24,176.42 | 0 |
| 03:51 PM | $24,176.61 | Down $ -12.28 | $24,186.41 | $24,173.44 | 0 |
| 03:50 PM | $24,188.89 | Up $19.67 | $24,195.14 | $24,178.79 | 0 |
| 03:49 PM | $24,169.22 | Down $ -5.21 | $24,176.13 | $24,169.22 | 0 |
| 03:48 PM | $24,174.43 | Down $ -4.47 | $24,179.71 | $24,174.43 | 0 |
| 03:47 PM | $24,178.90 | Down $ -4.59 | $24,181.28 | $24,175.61 | 0 |
| 03:46 PM | $24,183.49 | Down $ -4.39 | $24,191.29 | $24,183.49 | 0 |
| 03:45 PM | $24,187.88 | Up $7.58 | $24,190.90 | $24,181.03 | 0 |
| 03:44 PM | $24,180.30 | Down $ -2.78 | $24,183.05 | $24,180.21 | 0 |
| 03:43 PM | $24,183.08 | Down $ -15.20 | $24,196.32 | $24,183.08 | 0 |
| 03:42 PM | $24,198.28 | Up $15.11 | $24,198.28 | $24,188.84 | 0 |
| 03:41 PM | $24,183.17 | Up $9.15 | $24,183.17 | $24,176.54 | 0 |
| 03:40 PM | $24,174.02 | Down $ -13.80 | $24,185.28 | $24,174.02 | 0 |
| 03:39 PM | $24,187.82 | Up $5.58 | $24,188.88 | $24,183.57 | 0 |
| 03:38 PM | $24,182.24 | Up $3.59 | $24,182.24 | $24,179.07 | 0 |
| 03:37 PM | $24,178.65 | Down $ -6.20 | $24,186.54 | $24,178.65 | 0 |
| 03:36 PM | $24,184.85 | Down $ -3.10 | $24,185.49 | $24,183.31 | 0 |
| 03:35 PM | $24,187.95 | Up $4.80 | $24,191.62 | $24,186.84 | 0 |
| 03:34 PM | $24,183.15 | Down $ -0.62 | $24,183.15 | $24,181.09 | 0 |
| 03:33 PM | $24,183.77 | Down $ -1.75 | $24,185.34 | $24,181.13 | 0 |
| 03:32 PM | $24,185.52 | Down $ -3.00 | $24,192.23 | $24,185.52 | 0 |
| 03:31 PM | $24,188.52 | Down $ -2.04 | $24,192.81 | $24,188.52 | 0 |
| 03:30 PM | $24,190.56 | Up $10.56 | $24,190.56 | $24,178.69 | 0 |
| 03:29 PM | $24,180.00 | Down $ -12.32 | $24,190.77 | $24,180.00 | 0 |
| 03:28 PM | $24,192.32 | Down $ -5.59 | $24,197.43 | $24,192.32 | 0 |
| 03:27 PM | $24,197.91 | Up $5.05 | $24,198.94 | $24,193.02 | 0 |
| 03:26 PM | $24,192.86 | Up $10.14 | $24,192.86 | $24,185.47 | 0 |
| 03:25 PM | $24,182.72 | Down $ -12.85 | $24,195.87 | $24,182.72 | 0 |
| 03:24 PM | $24,195.57 | Down $ -5.01 | $24,203.10 | $24,195.57 | 0 |
| 03:23 PM | $24,200.58 | Up $13.30 | $24,200.58 | $24,188.94 | 0 |
| 03:22 PM | $24,187.28 | Up $0.24 | $24,188.70 | $24,183.09 | 0 |
| 03:21 PM | $24,187.04 | Down $ -16.01 | $24,196.43 | $24,187.04 | 0 |
| 03:20 PM | $24,203.05 | Down $ -11.35 | $24,213.57 | $24,203.05 | 0 |
| 03:19 PM | $24,214.40 | Down $ -7.75 | $24,219.38 | $24,214.40 | 0 |
| 03:18 PM | $24,222.15 | Up $1.57 | $24,222.15 | $24,219.63 | 0 |
| 03:17 PM | $24,220.58 | Up $5.00 | $24,220.76 | $24,215.76 | 0 |
| 03:16 PM | $24,215.58 | Down $ -5.78 | $24,224.59 | $24,215.58 | 0 |
| 03:15 PM | $24,221.36 | Up $2.66 | $24,223.68 | $24,219.44 | 0 |
| 03:14 PM | $24,218.70 | Down $ -10.87 | $24,229.89 | $24,218.70 | 0 |
| 03:13 PM | $24,229.57 | Down $ -3.76 | $24,230.71 | $24,229.09 | 0 |
| 03:12 PM | $24,233.33 | Down $ -11.17 | $24,238.89 | $24,231.64 | 0 |
| 03:11 PM | $24,244.50 | Down $ -4.80 | $24,247.58 | $24,244.50 | 0 |
| 03:10 PM | $24,249.30 | Down $ -7.78 | $24,259.63 | $24,249.30 | 0 |
| 03:09 PM | $24,257.08 | Down $ -0.53 | $24,259.02 | $24,257.08 | 0 |
| 03:08 PM | $24,257.61 | Down $ -2.08 | $24,259.08 | $24,257.09 | 0 |
| 03:07 PM | $24,259.69 | Down $ -0.43 | $24,261.18 | $24,258.21 | 0 |
| 03:06 PM | $24,260.12 | Down $ -0.20 | $24,260.41 | $24,260.06 | 0 |
| 03:05 PM | $24,260.32 | Down $ -3.58 | $24,263.72 | $24,259.66 | 0 |
| 03:04 PM | $24,263.90 | Down $ -0.40 | $24,270.15 | $24,263.90 | 0 |
| 03:03 PM | $24,264.30 | Up $1.57 | $24,267.71 | $24,263.40 | 0 |
| 03:02 PM | $24,262.73 | Up $0.26 | $24,263.66 | $24,261.01 | 0 |
| 03:01 PM | $24,262.47 | Down $ -2.73 | $24,267.20 | $24,262.47 | 0 |
| 03:00 PM | $24,265.20 | Up $2.80 | $24,268.10 | $24,260.99 | 0 |
| 02:59 PM | $24,262.40 | Down $ -11.54 | $24,272.25 | $24,262.40 | 0 |
| 02:58 PM | $24,273.94 | Down $ -1.45 | $24,276.41 | $24,273.94 | 0 |
| 02:57 PM | $24,275.39 | Up $2.90 | $24,275.39 | $24,270.51 | 0 |
| 02:56 PM | $24,272.49 | Down $ -6.12 | $24,277.86 | $24,272.49 | 0 |
| 02:55 PM | $24,278.61 | Down $ -2.83 | $24,279.06 | $24,276.08 | 0 |
| 02:54 PM | $24,281.44 | Down $ -12.40 | $24,291.79 | $24,281.44 | 0 |
| 02:53 PM | $24,293.84 | Up $8.20 | $24,293.84 | $24,288.40 | 0 |
| 02:52 PM | $24,285.64 | Up $13.59 | $24,285.64 | $24,276.15 | 0 |
| 02:51 PM | $24,272.05 | Up $1.48 | $24,272.41 | $24,269.75 | 0 |
| 02:50 PM | $24,270.57 | Down $ -11.38 | $24,281.16 | $24,270.40 | 0 |
| 02:49 PM | $24,281.95 | Down $ -3.36 | $24,287.71 | $24,281.95 | 0 |
| 02:48 PM | $24,285.31 | Down $ -2.65 | $24,286.84 | $24,278.40 | 0 |
| 02:47 PM | $24,287.96 | Up $5.60 | $24,293.08 | $24,287.96 | 0 |
| 02:46 PM | $24,282.36 | Down $ -19.37 | $24,307.00 | $24,282.36 | 0 |
| 02:45 PM | $24,301.73 | Down $ -0.89 | $24,302.84 | $24,301.73 | 0 |
| 02:44 PM | $24,302.62 | Up $5.50 | $24,302.82 | $24,298.10 | 0 |
| 02:43 PM | $24,297.12 | Down $ -0.12 | $24,297.12 | $24,295.49 | 0 |
| 02:42 PM | $24,297.24 | Up $1.54 | $24,298.02 | $24,296.06 | 0 |
| 02:41 PM | $24,295.70 | Down $ -4.24 | $24,298.25 | $24,295.70 | 0 |
| 02:40 PM | $24,299.94 | Up $0.75 | $24,301.57 | $24,299.94 | 0 |
| 02:39 PM | $24,299.19 | Up $2.31 | $24,299.61 | $24,299.19 | 0 |
| 02:38 PM | $24,296.88 | Up $3.41 | $24,296.88 | $24,294.49 | 0 |
| 02:37 PM | $24,293.47 | Up $4.83 | $24,293.91 | $24,287.61 | 0 |
| 02:36 PM | $24,288.64 | Up $2.23 | $24,290.46 | $24,288.37 | 0 |
| 02:35 PM | $24,286.41 | Up $0.48 | $24,286.41 | $24,284.87 | 0 |
| 02:34 PM | $24,285.93 | Down $ -9.20 | $24,295.41 | $24,285.93 | 0 |
| 02:33 PM | $24,295.13 | Up $0.19 | $24,297.33 | $24,295.13 | 0 |
| 02:32 PM | $24,294.94 | Up $5.74 | $24,295.89 | $24,293.71 | 0 |
| 02:31 PM | $24,289.20 | Up $3.99 | $24,289.20 | $24,283.65 | 0 |
| 02:30 PM | $24,285.21 | Up $0.49 | $24,285.69 | $24,282.03 | 0 |
| 02:29 PM | $24,284.72 | Down $ -8.20 | $24,293.28 | $24,284.72 | 0 |
| 02:28 PM | $24,292.92 | Up $3.71 | $24,292.92 | $24,290.26 | 0 |
| 02:27 PM | $24,289.21 | Down $ -0.48 | $24,289.21 | $24,286.65 | 0 |
| 02:26 PM | $24,289.69 | Down $ -10.54 | $24,297.49 | $24,289.69 | 0 |
| 02:25 PM | $24,300.23 | Up $2.52 | $24,300.66 | $24,297.46 | 0 |
| 02:24 PM | $24,297.71 | Up $1.25 | $24,297.71 | $24,295.97 | 0 |
| 02:23 PM | $24,296.46 | Up $0.06 | $24,296.46 | $24,295.90 | 0 |
| 02:22 PM | $24,296.40 | Up $0.78 | $24,297.60 | $24,295.14 | 0 |
| 02:21 PM | $24,295.62 | Up $1.91 | $24,298.17 | $24,295.62 | 0 |
| 02:20 PM | $24,293.71 | Up $0.82 | $24,293.71 | $24,290.31 | 0 |
| 02:19 PM | $24,292.89 | Up $3.08 | $24,292.89 | $24,290.54 | 0 |
| 02:18 PM | $24,289.81 | Down $ -0.25 | $24,292.69 | $24,289.81 | 0 |
| 02:17 PM | $24,290.06 | Up $4.45 | $24,290.06 | $24,284.77 | 0 |
| 02:16 PM | $24,285.61 | Down $ -5.35 | $24,290.63 | $24,285.61 | 0 |
| 02:15 PM | $24,290.96 | Down $ -0.27 | $24,290.96 | $24,289.28 | 0 |
| 02:14 PM | $24,291.23 | Down $ -2.33 | $24,291.67 | $24,290.05 | 0 |
| 02:13 PM | $24,293.56 | Down $ -6.19 | $24,294.97 | $24,291.84 | 0 |
| 02:12 PM | $24,299.75 | Up $2.97 | $24,303.23 | $24,296.64 | 0 |
| 02:11 PM | $24,296.78 | Up $3.07 | $24,297.53 | $24,292.55 | 0 |
| 02:10 PM | $24,293.71 | Up $2.12 | $24,293.87 | $24,292.08 | 0 |
| 02:09 PM | $24,291.59 | Down $ -1.42 | $24,294.94 | $24,291.29 | 0 |
| 02:08 PM | $24,293.01 | Up $7.30 | $24,293.01 | $24,288.51 | 0 |
| 02:07 PM | $24,285.71 | Down $ -0.84 | $24,285.71 | $24,283.13 | 0 |
| 02:06 PM | $24,286.55 | Down $ -2.32 | $24,289.47 | $24,283.73 | 0 |
| 02:05 PM | $24,288.87 | Up $9.29 | $24,288.95 | $24,282.37 | 0 |
| 02:04 PM | $24,279.58 | Up $11.92 | $24,279.58 | $24,268.22 | 0 |
| 02:03 PM | $24,267.66 | Up $1.75 | $24,269.74 | $24,267.66 | 0 |
| 02:02 PM | $24,265.91 | Down $ -2.02 | $24,266.82 | $24,265.52 | 0 |
| 02:01 PM | $24,267.93 | Up $1.53 | $24,268.11 | $24,266.37 | 0 |
| 02:00 PM | $24,266.40 | Up $1.16 | $24,266.40 | $24,264.63 | 0 |
| 01:59 PM | $24,265.24 | Down $ -3.26 | $24,268.17 | $24,265.24 | 0 |
| 01:58 PM | $24,268.50 | Down $ -7.38 | $24,274.54 | $24,268.50 | 0 |
| 01:57 PM | $24,275.88 | Up $1.92 | $24,275.88 | $24,273.13 | 0 |
| 01:56 PM | $24,273.96 | Down $ -10.54 | $24,284.92 | $24,273.96 | 0 |
| 01:55 PM | $24,284.50 | Up $4.89 | $24,284.50 | $24,278.59 | 0 |
| 01:54 PM | $24,279.61 | Up $7.25 | $24,279.61 | $24,275.93 | 0 |
| 01:53 PM | $24,272.36 | Up $0.72 | $24,274.75 | $24,271.46 | 0 |
| 01:52 PM | $24,271.64 | Up $6.73 | $24,271.93 | $24,267.08 | 0 |
| 01:51 PM | $24,264.91 | Up $4.23 | $24,264.91 | $24,261.23 | 0 |
| 01:50 PM | $24,260.68 | Up $1.15 | $24,262.51 | $24,258.93 | 0 |
| 01:49 PM | $24,259.53 | Down $ -10.96 | $24,270.42 | $24,259.53 | 0 |
| 01:48 PM | $24,270.49 | Down $ -5.71 | $24,277.06 | $24,270.49 | 0 |
| 01:47 PM | $24,276.20 | Up $12.44 | $24,276.20 | $24,265.19 | 0 |
| 01:46 PM | $24,263.76 | Up $17.21 | $24,263.76 | $24,249.85 | 0 |
| 01:45 PM | $24,246.55 | Up $6.90 | $24,246.55 | $24,241.02 | 0 |
| 01:44 PM | $24,239.65 | Up $9.87 | $24,240.38 | $24,233.52 | 0 |
| 01:43 PM | $24,229.78 | Up $3.10 | $24,229.78 | $24,225.82 | 0 |
| 01:42 PM | $24,226.68 | Down $ -12.46 | $24,237.90 | $24,226.68 | 0 |
| 01:41 PM | $24,239.14 | Down $ -7.25 | $24,243.65 | $24,239.14 | 0 |
| 01:40 PM | $24,246.39 | Down $ -10.57 | $24,256.07 | $24,246.39 | 0 |
| 01:39 PM | $24,256.96 | Up $3.10 | $24,256.96 | $24,252.23 | 0 |
| 01:38 PM | $24,253.86 | Up $2.85 | $24,253.86 | $24,251.32 | 0 |
| 01:37 PM | $24,251.01 | Up $1.13 | $24,251.88 | $24,250.85 | 0 |
| 01:36 PM | $24,249.88 | Up $2.41 | $24,251.70 | $24,246.55 | 0 |
| 01:35 PM | $24,247.47 | Down $ -2.05 | $24,251.67 | $24,247.47 | 0 |
| 01:34 PM | $24,249.52 | Up $3.14 | $24,249.52 | $24,248.68 | 0 |
| 01:33 PM | $24,246.38 | Up $7.38 | $24,246.38 | $24,243.22 | 0 |
| 01:32 PM | $24,239.00 | Up $2.20 | $24,239.00 | $24,235.90 | 0 |
| 01:31 PM | $24,236.80 | Up $3.47 | $24,236.80 | $24,231.81 | 0 |
| 01:30 PM | $24,233.33 | Up $8.74 | $24,233.33 | $24,225.25 | 0 |
| 01:29 PM | $24,224.59 | Down $ -8.59 | $24,229.46 | $24,224.33 | 0 |
| 01:28 PM | $24,233.18 | Up $2.03 | $24,233.76 | $24,230.77 | 0 |
| 01:27 PM | $24,231.15 | Down $ -5.42 | $24,232.20 | $24,230.22 | 0 |
| 01:26 PM | $24,236.57 | Down $ -4.03 | $24,243.04 | $24,236.57 | 0 |
| 01:25 PM | $24,240.60 | Up $8.84 | $24,240.60 | $24,232.63 | 0 |
| 01:24 PM | $24,231.76 | Up $0.33 | $24,232.81 | $24,231.70 | 0 |
| 01:23 PM | $24,231.43 | Up $2.58 | $24,231.43 | $24,230.42 | 0 |
| 01:22 PM | $24,228.85 | Down $ -3.87 | $24,233.54 | $24,227.99 | 0 |
| 01:21 PM | $24,232.72 | Down $ -7.09 | $24,237.37 | $24,230.93 | 0 |
| 01:20 PM | $24,239.81 | Down $ -5.05 | $24,246.48 | $24,239.81 | 0 |
| 01:19 PM | $24,244.86 | Up $2.61 | $24,244.86 | $24,242.08 | 0 |
| 01:18 PM | $24,242.25 | Down $ -4.40 | $24,244.37 | $24,242.25 | 0 |
| 01:17 PM | $24,246.65 | Down $ -0.77 | $24,246.86 | $24,246.06 | 0 |
| 01:16 PM | $24,247.42 | Down $ -6.52 | $24,254.47 | $24,246.36 | 0 |
| 01:15 PM | $24,253.94 | Up $3.20 | $24,253.94 | $24,250.81 | 0 |
| 01:14 PM | $24,250.74 | Down $ -4.62 | $24,254.75 | $24,250.74 | 0 |
| 01:13 PM | $24,255.36 | Up $1.89 | $24,255.36 | $24,253.44 | 0 |
| 01:12 PM | $24,253.47 | Up $2.17 | $24,256.42 | $24,251.46 | 0 |
| 01:11 PM | $24,251.30 | Down $ -6.24 | $24,256.75 | $24,250.88 | 0 |
| 01:10 PM | $24,257.54 | Down $ -6.30 | $24,261.13 | $24,255.24 | 0 |
| 01:09 PM | $24,263.84 | Up $2.96 | $24,264.01 | $24,262.60 | 0 |
| 01:08 PM | $24,260.88 | Up $0.63 | $24,262.67 | $24,260.88 | 0 |
| 01:07 PM | $24,260.25 | Down $ -0.74 | $24,260.25 | $24,258.18 | 0 |
| 01:06 PM | $24,260.99 | Down $ -0.26 | $24,263.49 | $24,260.99 | 0 |
| 01:05 PM | $24,261.25 | Up $1.99 | $24,262.63 | $24,261.25 | 0 |
| 01:04 PM | $24,259.26 | Down $ -6.06 | $24,263.38 | $24,258.76 | 0 |
| 01:03 PM | $24,265.32 | Down $ -9.03 | $24,272.43 | $24,265.32 | 0 |
| 01:02 PM | $24,274.35 | Down $ -2.26 | $24,278.38 | $24,274.35 | 0 |
| 01:01 PM | $24,276.61 | Up $2.93 | $24,276.61 | $24,272.67 | 0 |
| 01:00 PM | $24,273.68 | Down $ -0.64 | $24,276.88 | $24,272.35 | 0 |
| 12:59 PM | $24,274.32 | Up $1.27 | $24,276.60 | $24,274.32 | 0 |
| 12:58 PM | $24,273.05 | Up $6.40 | $24,273.05 | $24,266.15 | 0 |
| 12:57 PM | $24,266.65 | Down $ -8.96 | $24,274.57 | $24,266.65 | 0 |
| 12:56 PM | $24,275.61 | Up $4.27 | $24,278.23 | $24,271.30 | 0 |
| 12:55 PM | $24,271.34 | Up $2.40 | $24,271.34 | $24,267.99 | 0 |
| 12:54 PM | $24,268.94 | Up $3.10 | $24,268.94 | $24,265.18 | 0 |
| 12:53 PM | $24,265.84 | Up $4.63 | $24,265.84 | $24,263.43 | 0 |
| 12:52 PM | $24,261.21 | Up $6.45 | $24,261.21 | $24,250.62 | 0 |
| 12:51 PM | $24,254.76 | Down $ -1.99 | $24,259.00 | $24,254.76 | 0 |
| 12:50 PM | $24,256.75 | Up $8.29 | $24,256.75 | $24,249.07 | 0 |
| 12:49 PM | $24,248.46 | Down $ -5.46 | $24,248.46 | $24,240.97 | 0 |
| 12:48 PM | $24,253.92 | Down $ -6.28 | $24,259.71 | $24,253.92 | 0 |
| 12:47 PM | $24,260.20 | Up $12.78 | $24,260.20 | $24,250.78 | 0 |
| 12:46 PM | $24,247.42 | Up $17.17 | $24,247.42 | $24,229.61 | 0 |
| 12:45 PM | $24,230.25 | Up $3.80 | $24,230.45 | $24,228.51 | 0 |
| 12:44 PM | $24,226.45 | Down $ -3.44 | $24,230.76 | $24,226.45 | 0 |
| 12:43 PM | $24,229.89 | Down $ -22.97 | $24,253.03 | $24,225.36 | 0 |
| 12:42 PM | $24,252.86 | Down $ -4.96 | $24,255.43 | $24,252.86 | 0 |
| 12:41 PM | $24,257.82 | Up $7.77 | $24,258.04 | $24,252.30 | 0 |
| 12:40 PM | $24,250.05 | Down $ -3.60 | $24,253.77 | $24,250.05 | 0 |
| 12:39 PM | $24,253.65 | Down $ -4.52 | $24,261.17 | $24,253.65 | 0 |
| 12:38 PM | $24,258.17 | Up $0.78 | $24,259.49 | $24,257.91 | 0 |
| 12:37 PM | $24,257.39 | Down $ -8.24 | $24,264.32 | $24,257.28 | 0 |
| 12:36 PM | $24,265.63 | Down $ -4.63 | $24,274.33 | $24,265.63 | 0 |
| 12:35 PM | $24,270.26 | Up $11.43 | $24,270.26 | $24,260.29 | 0 |
| 12:34 PM | $24,258.83 | Up $2.29 | $24,261.55 | $24,258.62 | 0 |
| 12:33 PM | $24,256.54 | Up $10.81 | $24,256.54 | $24,246.54 | 0 |
| 12:32 PM | $24,245.73 | Up $0.75 | $24,248.45 | $24,245.48 | 0 |
| 12:31 PM | $24,244.98 | Up $4.37 | $24,244.98 | $24,241.15 | 0 |
| 12:30 PM | $24,240.61 | Down $ -7.36 | $24,247.46 | $24,240.45 | 0 |
| 12:29 PM | $24,247.97 | Up $1.21 | $24,252.68 | $24,247.97 | 0 |
| 12:28 PM | $24,246.76 | Down $ -1.58 | $24,246.76 | $24,245.39 | 0 |
| 12:27 PM | $24,248.34 | Up $5.29 | $24,249.05 | $24,247.93 | 0 |
| 12:26 PM | $24,243.05 | Up $1.63 | $24,243.05 | $24,239.78 | 0 |
| 12:25 PM | $24,241.42 | Up $4.93 | $24,242.85 | $24,238.32 | 0 |
| 12:24 PM | $24,236.49 | Down $ -4.63 | $24,240.65 | $24,236.49 | 0 |
| 12:23 PM | $24,241.12 | Down $ -2.89 | $24,241.12 | $24,237.54 | 0 |
| 12:22 PM | $24,244.01 | Up $3.44 | $24,244.92 | $24,241.73 | 0 |
| 12:21 PM | $24,240.57 | Up $9.86 | $24,240.57 | $24,224.86 | 0 |
| 12:20 PM | $24,230.71 | Down $ -5.42 | $24,236.71 | $24,230.71 | 0 |
| 12:19 PM | $24,236.13 | Up $19.57 | $24,236.13 | $24,219.67 | 0 |
| 12:18 PM | $24,216.56 | Down $ -3.96 | $24,220.44 | $24,216.56 | 0 |
| 12:17 PM | $24,220.52 | Down $ -1.16 | $24,229.15 | $24,220.52 | 0 |
| 12:16 PM | $24,221.68 | Up $18.94 | $24,221.68 | $24,209.59 | 0 |
| 12:15 PM | $24,202.74 | Up $3.73 | $24,202.74 | $24,193.86 | 0 |
| 12:14 PM | $24,199.01 | Up $19.47 | $24,199.01 | $24,191.04 | 0 |
| 12:13 PM | $24,179.54 | Up $13.52 | $24,179.54 | $24,167.27 | 0 |
| 12:12 PM | $24,166.02 | Down $ -29.75 | $24,194.39 | $24,165.98 | 0 |
| 12:11 PM | $24,195.77 | Down $ -4.24 | $24,197.27 | $24,195.32 | 0 |
| 12:10 PM | $24,200.01 | Down $ -14.20 | $24,210.93 | $24,199.18 | 0 |
| 12:09 PM | $24,214.21 | Down $ -9.63 | $24,222.56 | $24,214.21 | 0 |
| 12:08 PM | $24,223.84 | Up $5.53 | $24,223.84 | $24,217.13 | 0 |
| 12:07 PM | $24,218.31 | Up $8.38 | $24,220.01 | $24,204.67 | 0 |
| 12:06 PM | $24,209.93 | Down $ -11.10 | $24,219.79 | $24,209.93 | 0 |
| 12:05 PM | $24,221.03 | Up $53.09 | $24,221.03 | $24,168.45 | 0 |
| 12:04 PM | $24,167.94 | Down $ -6.57 | $24,174.95 | $24,167.94 | 0 |
| 12:03 PM | $24,174.51 | Down $ -0.88 | $24,174.51 | $24,172.91 | 0 |
| 12:02 PM | $24,175.39 | Down $ -5.55 | $24,183.41 | $24,175.39 | 0 |
| 12:01 PM | $24,180.94 | Down $ -8.17 | $24,185.13 | $24,179.18 | 0 |
| 12:00 PM | $24,189.11 | Up $16.37 | $24,203.37 | $24,174.88 | 0 |
| 11:59 AM | $24,172.74 | Down $ -4.12 | $24,175.39 | $24,172.74 | 0 |
| 11:58 AM | $24,176.86 | Down $ -9.08 | $24,180.69 | $24,176.86 | 0 |
| 11:57 AM | $24,185.94 | Down $ -4.19 | $24,189.67 | $24,185.94 | 0 |
| 11:56 AM | $24,190.13 | Up $2.40 | $24,192.81 | $24,190.13 | 0 |
| 11:55 AM | $24,187.73 | Up $9.20 | $24,187.73 | $24,176.60 | 0 |
| 11:54 AM | $24,178.53 | Up $1.06 | $24,179.10 | $24,177.23 | 0 |
| 11:53 AM | $24,177.47 | Down $ -17.32 | $24,184.70 | $24,175.85 | 0 |
| 11:52 AM | $24,194.79 | Up $5.22 | $24,194.79 | $24,193.55 | 0 |
| 11:51 AM | $24,189.57 | Up $18.14 | $24,189.57 | $24,168.56 | 0 |
| 11:50 AM | $24,171.43 | Down $ -6.28 | $24,175.42 | $24,165.13 | 0 |
| 11:49 AM | $24,177.71 | Down $ -16.57 | $24,193.25 | $24,177.71 | 0 |
| 11:48 AM | $24,194.28 | Up $11.95 | $24,194.28 | $24,186.32 | 0 |
| 11:47 AM | $24,182.33 | Up $7.27 | $24,182.33 | $24,180.39 | 0 |
| 11:46 AM | $24,175.06 | Up $0.17 | $24,175.06 | $24,171.92 | 0 |
| 11:45 AM | $24,174.89 | Down $ -0.80 | $24,174.89 | $24,173.46 | 0 |
| 11:44 AM | $24,175.69 | Down $ -3.34 | $24,181.56 | $24,175.69 | 0 |
| 11:43 AM | $24,179.03 | Down $ -3.04 | $24,180.10 | $24,176.27 | 0 |
| 11:42 AM | $24,182.07 | Down $ -14.49 | $24,194.68 | $24,182.07 | 0 |
| 11:41 AM | $24,196.56 | Up $1.38 | $24,197.05 | $24,193.79 | 0 |
| 11:40 AM | $24,195.18 | Down $ -5.36 | $24,199.49 | $24,195.18 | 0 |
| 11:39 AM | $24,200.54 | Up $3.63 | $24,200.82 | $24,194.14 | 0 |
| 11:38 AM | $24,196.91 | Down $ -6.82 | $24,207.69 | $24,196.91 | 0 |
| 11:37 AM | $24,203.73 | Up $21.65 | $24,203.73 | $24,184.24 | 0 |
| 11:36 AM | $24,182.08 | Down $ -6.59 | $24,187.67 | $24,179.93 | 0 |
| 11:35 AM | $24,188.67 | Down $ -13.77 | $24,202.12 | $24,188.67 | 0 |
| 11:34 AM | $24,202.44 | Down $ -1.46 | $24,204.69 | $24,202.44 | 0 |
| 11:33 AM | $24,203.90 | Down $ -2.99 | $24,208.48 | $24,203.90 | 0 |
| 11:32 AM | $24,206.89 | Down $ -1.49 | $24,207.99 | $24,206.89 | 0 |
| 11:31 AM | $24,208.38 | Up $10.99 | $24,209.90 | $24,199.75 | 0 |
| 11:30 AM | $24,197.39 | Up $8.07 | $24,197.39 | $24,189.51 | 0 |
| 11:29 AM | $24,189.32 | Down $ -4.40 | $24,190.12 | $24,186.59 | 0 |
| 11:28 AM | $24,193.72 | Down $ -10.88 | $24,202.61 | $24,193.72 | 0 |
| 11:27 AM | $24,204.60 | Down $ -0.47 | $24,206.05 | $24,204.60 | 0 |
| 11:26 AM | $24,205.07 | Up $1.76 | $24,207.48 | $24,205.07 | 0 |
| 11:25 AM | $24,203.31 | Down $ -14.00 | $24,217.67 | $24,203.31 | 0 |
| 11:24 AM | $24,217.31 | Up $1.96 | $24,217.31 | $24,215.46 | 0 |
| 11:23 AM | $24,215.35 | Up $5.64 | $24,215.35 | $24,209.99 | 0 |
| 11:22 AM | $24,209.71 | Down $ -0.57 | $24,209.71 | $24,205.71 | 0 |
| 11:21 AM | $24,210.28 | Down $ -15.37 | $24,219.10 | $24,210.28 | 0 |
| 11:20 AM | $24,225.65 | Down $ -3.31 | $24,230.03 | $24,225.65 | 0 |
| 11:19 AM | $24,228.96 | Down $ -6.76 | $24,233.92 | $24,226.38 | 0 |
| 11:18 AM | $24,235.72 | Up $1.33 | $24,235.72 | $24,231.91 | 0 |
| 11:17 AM | $24,234.39 | Up $16.93 | $24,234.39 | $24,219.01 | 0 |
| 11:16 AM | $24,217.46 | Up $1.42 | $24,218.88 | $24,215.86 | 0 |
| 11:15 AM | $24,216.04 | Up $0.72 | $24,218.67 | $24,215.20 | 0 |
| 11:14 AM | $24,215.32 | Up $3.54 | $24,215.32 | $24,212.56 | 0 |
| 11:13 AM | $24,211.78 | Up $1.58 | $24,215.51 | $24,210.88 | 0 |
| 11:12 AM | $24,210.20 | Up $14.96 | $24,210.20 | $24,199.70 | 0 |
| 11:11 AM | $24,195.24 | Up $7.55 | $24,195.24 | $24,188.43 | 0 |
| 11:10 AM | $24,187.69 | Up $2.77 | $24,187.69 | $24,181.57 | 0 |
| 11:09 AM | $24,184.92 | Down $ -9.04 | $24,191.83 | $24,184.92 | 0 |
| 11:08 AM | $24,193.96 | Down $ -1.96 | $24,194.19 | $24,190.07 | 0 |
| 11:07 AM | $24,195.92 | Up $17.02 | $24,195.92 | $24,184.26 | 0 |
| 11:06 AM | $24,178.90 | Up $21.64 | $24,178.90 | $24,162.12 | 0 |
| 11:05 AM | $24,157.26 | Up $17.75 | $24,157.26 | $24,142.09 | 0 |
| 11:04 AM | $24,139.51 | Up $5.34 | $24,139.51 | $24,137.95 | 0 |
| 11:03 AM | $24,134.17 | Up $0.41 | $24,134.22 | $24,132.50 | 0 |
| 11:02 AM | $24,133.76 | Up $1.11 | $24,136.05 | $24,132.74 | 0 |
| 11:01 AM | $24,132.65 | Up $17.72 | $24,132.65 | $24,126.80 | 0 |
| 11:00 AM | $24,114.93 | Up $12.23 | $24,114.93 | $24,105.51 | 0 |
| 10:59 AM | $24,102.70 | Down $ -5.99 | $24,109.97 | $24,102.70 | 0 |
| 10:58 AM | $24,108.69 | Up $4.62 | $24,109.93 | $24,108.69 | 0 |
| 10:57 AM | $24,104.07 | Down $ -2.46 | $24,104.33 | $24,101.74 | 0 |
| 10:56 AM | $24,106.53 | Down $ -1.80 | $24,109.71 | $24,106.53 | 0 |
| 10:55 AM | $24,108.33 | Down $ -6.66 | $24,118.39 | $24,108.33 | 0 |
| 10:54 AM | $24,114.99 | Up $10.85 | $24,115.06 | $24,103.17 | 0 |
| 10:53 AM | $24,104.14 | Up $1.39 | $24,104.16 | $24,101.72 | 0 |
| 10:52 AM | $24,102.75 | Down $ -15.00 | $24,111.51 | $24,102.75 | 0 |
| 10:51 AM | $24,117.75 | Down $ -6.01 | $24,131.19 | $24,117.75 | 0 |
| 10:50 AM | $24,123.76 | Down $ -3.84 | $24,133.82 | $24,123.76 | 0 |
| 10:49 AM | $24,127.60 | Up $2.84 | $24,127.60 | $24,125.40 | 0 |
| 10:48 AM | $24,124.76 | Up $1.94 | $24,125.33 | $24,123.84 | 0 |
| 10:47 AM | $24,122.82 | Down $ -2.63 | $24,127.91 | $24,122.82 | 0 |
| 10:46 AM | $24,125.45 | Up $14.62 | $24,125.45 | $24,115.93 | 0 |
| 10:45 AM | $24,110.83 | Down $ -1.61 | $24,114.17 | $24,110.15 | 0 |
| 10:44 AM | $24,112.44 | Up $1.17 | $24,112.44 | $24,110.71 | 0 |
| 10:43 AM | $24,111.27 | Up $17.01 | $24,111.85 | $24,098.31 | 0 |
| 10:42 AM | $24,094.26 | Down $ -2.76 | $24,098.70 | $24,094.26 | 0 |
| 10:41 AM | $24,097.02 | Up $17.88 | $24,097.02 | $24,079.72 | 0 |
| 10:40 AM | $24,079.14 | Up $15.78 | $24,079.14 | $24,058.27 | 0 |
| 10:39 AM | $24,063.36 | Down $ -1.59 | $24,063.36 | $24,059.62 | 0 |
| 10:38 AM | $24,064.95 | Down $ -4.39 | $24,074.58 | $24,064.95 | 0 |
| 10:37 AM | $24,069.34 | Down $ -2.89 | $24,078.51 | $24,069.34 | 0 |
| 10:36 AM | $24,072.23 | Down $ -7.12 | $24,076.46 | $24,068.59 | 0 |
| 10:35 AM | $24,079.35 | Down $ -8.06 | $24,083.18 | $24,078.31 | 0 |
| 10:34 AM | $24,087.41 | Up $1.71 | $24,087.41 | $24,078.22 | 0 |
| 10:33 AM | $24,085.70 | Down $ -1.68 | $24,090.78 | $24,085.32 | 0 |
| 10:32 AM | $24,087.38 | Up $6.67 | $24,093.66 | $24,082.56 | 0 |
| 10:31 AM | $24,080.71 | Down $ -14.09 | $24,088.69 | $24,078.53 | 0 |
| 10:30 AM | $24,094.80 | Down $ -2.74 | $24,108.35 | $24,094.80 | 0 |
| 10:29 AM | $24,097.54 | Down $ -13.84 | $24,108.33 | $24,097.54 | 0 |
| 10:28 AM | $24,111.38 | Down $ -4.76 | $24,116.48 | $24,111.38 | 0 |
| 10:27 AM | $24,116.14 | Down $ -9.71 | $24,130.47 | $24,116.14 | 0 |
| 10:26 AM | $24,125.85 | Down $ -10.05 | $24,138.91 | $24,125.85 | 0 |
| 10:25 AM | $24,135.90 | Down $ -3.86 | $24,138.22 | $24,133.43 | 0 |
| 10:24 AM | $24,139.76 | Down $ -12.77 | $24,145.08 | $24,138.16 | 0 |
| 10:23 AM | $24,152.53 | Up $7.67 | $24,152.53 | $24,137.44 | 0 |
| 10:22 AM | $24,144.86 | Up $6.67 | $24,144.86 | $24,136.76 | 0 |
| 10:21 AM | $24,138.19 | Down $ -7.31 | $24,140.27 | $24,136.21 | 0 |
| 10:20 AM | $24,145.50 | Down $ -3.46 | $24,150.45 | $24,145.50 | 0 |
| 10:19 AM | $24,148.96 | Down $ -0.39 | $24,148.96 | $24,147.70 | 0 |
| 10:18 AM | $24,149.35 | Down $ -20.12 | $24,168.29 | $24,149.35 | 0 |
| 10:17 AM | $24,169.47 | Up $1.59 | $24,169.91 | $24,169.34 | 0 |
| 10:16 AM | $24,167.88 | Down $ -11.88 | $24,180.60 | $24,166.69 | 0 |
| 10:15 AM | $24,179.76 | Up $7.95 | $24,179.87 | $24,175.09 | 0 |
| 10:14 AM | $24,171.81 | Down $ -1.86 | $24,176.46 | $24,171.81 | 0 |
| 10:13 AM | $24,173.67 | Down $ -12.19 | $24,179.56 | $24,172.34 | 0 |
| 10:12 AM | $24,185.86 | Up $0.51 | $24,190.80 | $24,185.86 | 0 |
| 10:11 AM | $24,185.35 | Up $11.48 | $24,188.01 | $24,179.57 | 0 |
| 10:10 AM | $24,173.87 | Up $13.34 | $24,173.87 | $24,168.01 | 0 |
| 10:09 AM | $24,160.53 | Down $ -12.88 | $24,177.18 | $24,160.53 | 0 |
| 10:08 AM | $24,173.41 | Up $15.14 | $24,173.41 | $24,159.12 | 0 |
| 10:07 AM | $24,158.27 | Down $ -9.54 | $24,166.19 | $24,158.27 | 0 |
| 10:06 AM | $24,167.81 | Down $ -15.97 | $24,186.07 | $24,167.81 | 0 |
| 10:05 AM | $24,183.78 | Up $6.88 | $24,183.78 | $24,180.17 | 0 |
| 10:04 AM | $24,176.90 | Up $8.31 | $24,176.90 | $24,166.28 | 0 |
| 10:03 AM | $24,168.59 | Down $ -1.30 | $24,173.30 | $24,168.59 | 0 |
| 10:02 AM | $24,169.89 | Down $ -20.65 | $24,184.23 | $24,169.89 | 0 |
| 10:01 AM | $24,190.54 | Up $8.26 | $24,194.99 | $24,186.94 | 0 |
| 10:00 AM | $24,182.28 | Down $ -6.86 | $24,189.38 | $24,182.28 | 0 |
| 09:59 AM | $24,189.14 | Up $13.89 | $24,189.14 | $24,173.45 | 0 |
| 09:58 AM | $24,175.25 | Down $ -4.77 | $24,178.39 | $24,171.85 | 0 |
| 09:57 AM | $24,180.02 | Down $ -8.04 | $24,189.32 | $24,180.02 | 0 |
| 09:56 AM | $24,188.06 | Down $ -17.87 | $24,207.90 | $24,188.06 | 0 |
| 09:55 AM | $24,205.93 | Down $ -5.12 | $24,209.20 | $24,203.34 | 0 |
| 09:54 AM | $24,211.05 | Up $7.20 | $24,215.11 | $24,202.40 | 0 |
| 09:53 AM | $24,203.85 | Up $15.78 | $24,206.93 | $24,190.57 | 0 |
| 09:52 AM | $24,188.07 | Down $ -12.12 | $24,190.58 | $24,187.67 | 0 |
| 09:51 AM | $24,200.19 | Down $ -10.82 | $24,215.13 | $24,200.19 | 0 |
| 09:50 AM | $24,211.01 | Up $23.55 | $24,211.01 | $24,193.61 | 0 |
| 09:49 AM | $24,187.46 | Down $ -0.25 | $24,187.46 | $24,178.62 | 0 |
| 09:48 AM | $24,187.71 | Up $9.31 | $24,188.14 | $24,177.05 | 0 |
| 09:47 AM | $24,178.40 | Down $ -1.03 | $24,178.40 | $24,170.86 | 0 |
| 09:46 AM | $24,179.43 | Down $ -20.39 | $24,204.55 | $24,179.43 | 0 |
| 09:45 AM | $24,199.82 | Down $ -0.74 | $24,201.88 | $24,198.31 | 0 |
| 09:44 AM | $24,200.56 | Down $ -6.27 | $24,209.37 | $24,199.77 | 0 |
| 09:43 AM | $24,206.83 | Up $15.58 | $24,210.03 | $24,193.91 | 0 |
| 09:42 AM | $24,191.25 | Up $13.52 | $24,191.25 | $24,181.66 | 0 |
| 09:41 AM | $24,177.73 | Up $25.84 | $24,177.73 | $24,155.85 | 0 |
| 09:40 AM | $24,151.89 | Down $ -1.49 | $24,159.90 | $24,151.89 | 0 |
| 09:39 AM | $24,153.38 | Down $ -17.84 | $24,156.60 | $24,150.01 | 0 |
| 09:38 AM | $24,171.22 | Up $5.28 | $24,180.25 | $24,171.22 | 0 |
| 09:37 AM | $24,165.94 | Down $ -2.01 | $24,175.99 | $24,165.94 | 0 |
| 09:36 AM | $24,167.95 | Up $8.03 | $24,183.93 | $24,167.95 | 0 |
| 09:35 AM | $24,159.92 | Down $ -30.41 | $24,186.06 | $24,159.92 | 0 |
| 09:34 AM | $24,190.33 | Up $20.48 | $24,199.24 | $24,187.63 | 0 |
| 09:33 AM | $24,169.85 | Up $5.70 | $24,169.85 | $24,152.17 | 0 |
| 09:32 AM | $24,164.15 | Up $1.30 | $24,171.20 | $24,164.15 | 0 |
| 09:31 AM | $24,162.85 | Down $ -5.41 | $24,182.37 | $24,162.85 | 0 |
| 09:30 AM | $24,168.26 | Up $61.47 | $24,168.26 | $24,118.14 | 0 |
| Previous close | $24,106.79 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 17-04-2025 | $24,192.81 | $24,203.37 | $24,307.00 | $24,165.98 | 0 |
| 16-04-2025 | $24,106.79 | $24,170.08 | $24,182.17 | $23,905.12 | 0 |
| 15-04-2025 | $24,067.93 | $24,082.12 | $24,105.05 | $23,960.90 | 0 |
| 14-04-2025 | $23,866.53 | $23,700.11 | $23,949.47 | $23,668.23 | 0 |
| 11-04-2025 | $23,587.80 | $23,320.58 | $23,644.96 | $23,312.05 | 0 |
| 10-04-2025 | $23,014.87 | $22,914.96 | $23,211.12 | $22,703.43 | 0 |
| 09-04-2025 | $23,727.03 | $22,348.06 | $23,805.46 | $22,298.58 | 0 |
| 08-04-2025 | $22,506.90 | $23,115.14 | $23,157.01 | $22,313.99 | 0 |
| 07-04-2025 | $22,859.46 | $22,778.77 | $23,069.73 | $22,581.24 | 0 |
| 04-04-2025 | $23,193.47 | $23,327.42 | $23,423.41 | $23,099.67 | 0 |
| 03-04-2025 | $24,335.77 | $24,550.16 | $24,625.29 | $24,313.12 | 0 |
| 02-04-2025 | $25,307.18 | $25,086.13 | $25,307.18 | $25,086.13 | 0 |
| 01-04-2025 | $25,033.28 | $25,028.77 | $25,064.47 | $24,888.90 | 0 |
| 31-03-2025 | $24,917.50 | $24,795.32 | $24,997.21 | $24,757.90 | 0 |
| 28-03-2025 | $24,759.15 | $24,866.44 | $24,899.07 | $24,752.62 | 0 |
| 27-03-2025 | $25,161.06 | $25,126.67 | $25,199.73 | $25,091.77 | 0 |
| 26-03-2025 | $25,161.06 | $25,226.40 | $25,235.67 | $25,106.44 | 0 |
| 25-03-2025 | $25,339.51 | $25,358.87 | $25,433.07 | $25,318.27 | 0 |
| 24-03-2025 | $25,304.11 | $25,340.89 | $25,351.36 | $25,259.47 | 0 |
| 21-03-2025 | $24,968.49 | $24,847.25 | $24,973.93 | $24,842.18 | 0 |
| 20-03-2025 | $25,060.24 | $25,074.35 | $25,119.40 | $25,003.52 | 0 |
| 19-03-2025 | $25,069.21 | $25,012.51 | $25,115.52 | $24,939.35 | 0 |
| 18-03-2025 | $24,706.07 | $24,590.53 | $24,706.31 | $24,588.05 | 0 |
| 17-03-2025 | $24,785.11 | $24,705.75 | $24,806.84 | $24,678.90 | 0 |
| 14-03-2025 | $24,553.40 | $24,538.82 | $24,565.36 | $24,477.27 | 0 |
| 13-03-2025 | $24,203.23 | $24,272.43 | $24,367.46 | $24,145.59 | 0 |
| 12-03-2025 | $24,423.34 | $24,368.98 | $24,516.28 | $24,353.40 | 0 |
| 11-03-2025 | $24,248.20 | $24,310.05 | $24,352.29 | $24,155.63 | 0 |
| 10-03-2025 | $24,380.71 | $24,465.06 | $24,494.34 | $24,249.96 | 0 |
| 07-03-2025 | $24,758.76 | $24,659.02 | $24,825.41 | $24,458.47 | 0 |
Graphs are not available, please refer to the detailed table