Quotes and Market Data
Find a quote
S + P 100 Index-Clos Stt
2,945.49 Up 20.16 (0.68 %)
Delayed : 2025/01/21 16:44:38
- Previous close $2,925.33
- Opening $2,933.49
- Price Ask $2,944.18
- Price Bid $2,944.18
- Size Bid N/A
- Size Ask N/A
- Today High $2,947.41
- Today Low $2,922.93
- 52 Weeks High $2,983.86
- 52 Weeks Low $2,288.90
- Volume 0
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,945.53 | Up $0.08 | $2,945.84 | $2,945.53 | 0 |
| 03:59 PM | $2,945.45 | Up $0.19 | $2,945.79 | $2,944.25 | 0 |
| 03:58 PM | $2,945.26 | Down $ -0.51 | $2,945.80 | $2,945.09 | 0 |
| 03:57 PM | $2,945.77 | Down $ -0.51 | $2,946.42 | $2,945.74 | 0 |
| 03:56 PM | $2,946.28 | Up $0.31 | $2,946.28 | $2,945.58 | 0 |
| 03:55 PM | $2,945.97 | Down $ -0.48 | $2,946.31 | $2,945.10 | 0 |
| 03:54 PM | $2,946.45 | Up $0.88 | $2,947.41 | $2,945.39 | 0 |
| 03:53 PM | $2,945.57 | Up $2.05 | $2,945.57 | $2,943.67 | 0 |
| 03:52 PM | $2,943.52 | Down $ -0.49 | $2,944.28 | $2,943.50 | 0 |
| 03:51 PM | $2,944.01 | Down $ -0.93 | $2,944.73 | $2,943.77 | 0 |
| 03:50 PM | $2,944.94 | Up $0.04 | $2,945.01 | $2,943.78 | 0 |
| 03:49 PM | $2,944.90 | Up $0.89 | $2,944.91 | $2,943.67 | 0 |
| 03:48 PM | $2,944.01 | Down $ -0.18 | $2,944.32 | $2,943.83 | 0 |
| 03:47 PM | $2,944.19 | Down $ -0.24 | $2,944.85 | $2,944.19 | 0 |
| 03:46 PM | $2,944.43 | Up $0.25 | $2,944.76 | $2,944.25 | 0 |
| 03:45 PM | $2,944.18 | Down $ -0.60 | $2,944.72 | $2,944.03 | 0 |
| 03:44 PM | $2,944.78 | Up $0.29 | $2,944.95 | $2,944.55 | 0 |
| 03:43 PM | $2,944.49 | Down $ -0.14 | $2,944.68 | $2,944.10 | 0 |
| 03:42 PM | $2,944.63 | Up $0.02 | $2,944.89 | $2,944.51 | 0 |
| 03:41 PM | $2,944.61 | Down $ -1.41 | $2,945.95 | $2,944.39 | 0 |
| 03:40 PM | $2,946.02 | Up $0.25 | $2,946.02 | $2,945.50 | 0 |
| 03:39 PM | $2,945.77 | Up $0.30 | $2,945.81 | $2,945.12 | 0 |
| 03:38 PM | $2,945.47 | Up $1.69 | $2,945.73 | $2,943.83 | 0 |
| 03:37 PM | $2,943.78 | Down $ -0.33 | $2,944.11 | $2,943.50 | 0 |
| 03:36 PM | $2,944.11 | Down $ -0.36 | $2,944.66 | $2,943.93 | 0 |
| 03:35 PM | $2,944.47 | Down $ -0.40 | $2,944.87 | $2,944.35 | 0 |
| 03:34 PM | $2,944.87 | Down $ -0.81 | $2,945.71 | $2,944.83 | 0 |
| 03:33 PM | $2,945.68 | Down $ -0.33 | $2,946.04 | $2,945.57 | 0 |
| 03:32 PM | $2,946.01 | Down $ -0.14 | $2,946.59 | $2,945.70 | 0 |
| 03:31 PM | $2,946.15 | Up $0.79 | $2,946.15 | $2,945.35 | 0 |
| 03:30 PM | $2,945.36 | Down $ -0.33 | $2,945.74 | $2,945.06 | 0 |
| 03:29 PM | $2,945.69 | Up $0.27 | $2,945.98 | $2,945.38 | 0 |
| 03:28 PM | $2,945.42 | Up $0.49 | $2,945.42 | $2,944.96 | 0 |
| 03:27 PM | $2,944.93 | Up $0.27 | $2,944.93 | $2,944.46 | 0 |
| 03:26 PM | $2,944.66 | Up $0.92 | $2,944.72 | $2,943.76 | 0 |
| 03:25 PM | $2,943.74 | Up $0.13 | $2,943.87 | $2,943.42 | 0 |
| 03:24 PM | $2,943.61 | Up $0.03 | $2,943.99 | $2,943.47 | 0 |
| 03:23 PM | $2,943.58 | Down $ -0.16 | $2,943.74 | $2,942.98 | 0 |
| 03:22 PM | $2,943.74 | Down $ -0.22 | $2,944.10 | $2,943.48 | 0 |
| 03:21 PM | $2,943.96 | Up $0.02 | $2,944.00 | $2,943.60 | 0 |
| 03:20 PM | $2,943.94 | Up $0.22 | $2,943.95 | $2,943.59 | 0 |
| 03:19 PM | $2,943.72 | Down $ -0.32 | $2,944.26 | $2,943.63 | 0 |
| 03:18 PM | $2,944.04 | Up $0.28 | $2,944.04 | $2,943.44 | 0 |
| 03:17 PM | $2,943.76 | Down $ -0.03 | $2,943.89 | $2,943.70 | 0 |
| 03:16 PM | $2,943.79 | Up $0.52 | $2,944.00 | $2,943.25 | 0 |
| 03:15 PM | $2,943.27 | Up $0.04 | $2,943.44 | $2,942.98 | 0 |
| 03:14 PM | $2,943.23 | Up $0.02 | $2,943.56 | $2,943.08 | 0 |
| 03:13 PM | $2,943.21 | Up $0.32 | $2,943.30 | $2,942.92 | 0 |
| 03:12 PM | $2,942.89 | Down $ -0.51 | $2,943.62 | $2,942.79 | 0 |
| 03:11 PM | $2,943.40 | Up $0.41 | $2,943.46 | $2,942.95 | 0 |
| 03:10 PM | $2,942.99 | Up $0.08 | $2,943.06 | $2,942.66 | 0 |
| 03:09 PM | $2,942.91 | Down $ -0.19 | $2,943.24 | $2,942.71 | 0 |
| 03:08 PM | $2,943.10 | Up $0.03 | $2,943.26 | $2,942.72 | 0 |
| 03:07 PM | $2,943.07 | Up $0.51 | $2,943.07 | $2,942.40 | 0 |
| 03:06 PM | $2,942.56 | Down $ -0.54 | $2,943.08 | $2,942.49 | 0 |
| 03:05 PM | $2,943.10 | Up $0.55 | $2,943.10 | $2,942.36 | 0 |
| 03:04 PM | $2,942.55 | Down $ -0.13 | $2,942.86 | $2,942.50 | 0 |
| 03:03 PM | $2,942.68 | Up $0.50 | $2,942.72 | $2,942.12 | 0 |
| 03:02 PM | $2,942.18 | Up $0.77 | $2,942.32 | $2,941.56 | 0 |
| 03:01 PM | $2,941.41 | Down $ -0.43 | $2,942.58 | $2,941.24 | 0 |
| 03:00 PM | $2,941.84 | Down $ -0.65 | $2,942.39 | $2,941.81 | 0 |
| 02:59 PM | $2,942.49 | Up $0.02 | $2,942.57 | $2,942.22 | 0 |
| 02:58 PM | $2,942.47 | Up $0.05 | $2,942.67 | $2,942.32 | 0 |
| 02:57 PM | $2,942.42 | Up $0.30 | $2,942.43 | $2,942.07 | 0 |
| 02:56 PM | $2,942.12 | Up $0.16 | $2,942.30 | $2,941.87 | 0 |
| 02:55 PM | $2,941.96 | Up $0.84 | $2,941.96 | $2,941.08 | 0 |
| 02:54 PM | $2,941.12 | Up $0.82 | $2,941.12 | $2,940.36 | 0 |
| 02:53 PM | $2,940.30 | Up $0.39 | $2,940.49 | $2,939.86 | 0 |
| 02:52 PM | $2,939.91 | Down $ -0.67 | $2,940.59 | $2,939.62 | 0 |
| 02:51 PM | $2,940.58 | Up $0.09 | $2,940.65 | $2,940.09 | 0 |
| 02:50 PM | $2,940.49 | Down $ -0.30 | $2,940.88 | $2,940.39 | 0 |
| 02:49 PM | $2,940.79 | Up $0.49 | $2,940.87 | $2,940.31 | 0 |
| 02:48 PM | $2,940.30 | Down $ -0.70 | $2,941.06 | $2,940.20 | 0 |
| 02:47 PM | $2,941.00 | Up $0.43 | $2,941.11 | $2,940.54 | 0 |
| 02:46 PM | $2,940.57 | Up $0.08 | $2,940.83 | $2,940.50 | 0 |
| 02:45 PM | $2,940.49 | Down $ -0.38 | $2,940.93 | $2,940.30 | 0 |
| 02:44 PM | $2,940.87 | Up $0.00 | $2,941.26 | $2,940.44 | 0 |
| 02:43 PM | $2,940.87 | Down $ -0.14 | $2,941.09 | $2,940.78 | 0 |
| 02:42 PM | $2,941.01 | Down $ -0.26 | $2,941.31 | $2,940.57 | 0 |
| 02:41 PM | $2,941.27 | Down $ -0.64 | $2,942.42 | $2,941.27 | 0 |
| 02:40 PM | $2,941.91 | Up $1.04 | $2,942.21 | $2,940.87 | 0 |
| 02:39 PM | $2,940.87 | Up $0.01 | $2,941.05 | $2,940.70 | 0 |
| 02:38 PM | $2,940.86 | Up $0.33 | $2,941.02 | $2,939.91 | 0 |
| 02:37 PM | $2,940.53 | Down $ -0.69 | $2,941.21 | $2,940.52 | 0 |
| 02:36 PM | $2,941.22 | Down $ -0.23 | $2,941.60 | $2,940.99 | 0 |
| 02:35 PM | $2,941.45 | Down $ -0.17 | $2,941.76 | $2,941.37 | 0 |
| 02:34 PM | $2,941.62 | Up $0.12 | $2,941.91 | $2,941.40 | 0 |
| 02:33 PM | $2,941.50 | Up $0.20 | $2,941.92 | $2,941.26 | 0 |
| 02:32 PM | $2,941.30 | Down $ -0.41 | $2,941.79 | $2,941.28 | 0 |
| 02:31 PM | $2,941.71 | Down $ -0.35 | $2,942.28 | $2,941.55 | 0 |
| 02:30 PM | $2,942.06 | Down $ -1.75 | $2,943.79 | $2,942.06 | 0 |
| 02:29 PM | $2,943.81 | Up $0.02 | $2,944.04 | $2,943.49 | 0 |
| 02:28 PM | $2,943.79 | Down $ -0.24 | $2,944.44 | $2,943.59 | 0 |
| 02:27 PM | $2,944.03 | Down $ -0.08 | $2,944.16 | $2,943.70 | 0 |
| 02:26 PM | $2,944.11 | Up $0.40 | $2,944.21 | $2,943.67 | 0 |
| 02:25 PM | $2,943.71 | Up $2.20 | $2,943.75 | $2,941.53 | 0 |
| 02:24 PM | $2,941.51 | Up $0.68 | $2,941.81 | $2,940.89 | 0 |
| 02:23 PM | $2,940.83 | Down $ -0.43 | $2,941.16 | $2,940.61 | 0 |
| 02:22 PM | $2,941.26 | Down $ -0.83 | $2,942.06 | $2,941.11 | 0 |
| 02:21 PM | $2,942.09 | Up $0.55 | $2,942.38 | $2,941.22 | 0 |
| 02:20 PM | $2,941.54 | Down $ -0.09 | $2,941.89 | $2,941.28 | 0 |
| 02:19 PM | $2,941.63 | Up $0.07 | $2,941.93 | $2,941.16 | 0 |
| 02:18 PM | $2,941.56 | Down $ -1.25 | $2,942.81 | $2,941.51 | 0 |
| 02:17 PM | $2,942.81 | Up $1.01 | $2,942.87 | $2,941.73 | 0 |
| 02:16 PM | $2,941.80 | Down $ -1.00 | $2,942.85 | $2,941.73 | 0 |
| 02:15 PM | $2,942.80 | Down $ -1.39 | $2,944.24 | $2,942.80 | 0 |
| 02:14 PM | $2,944.19 | Down $ -0.05 | $2,944.43 | $2,944.05 | 0 |
| 02:13 PM | $2,944.24 | Down $ -0.39 | $2,944.81 | $2,944.15 | 0 |
| 02:12 PM | $2,944.63 | Down $ -0.65 | $2,945.40 | $2,944.47 | 0 |
| 02:11 PM | $2,945.28 | Up $0.13 | $2,945.42 | $2,945.02 | 0 |
| 02:10 PM | $2,945.15 | Up $0.35 | $2,945.17 | $2,944.69 | 0 |
| 02:09 PM | $2,944.80 | Up $0.31 | $2,945.09 | $2,944.29 | 0 |
| 02:08 PM | $2,944.49 | Down $ -0.14 | $2,944.63 | $2,944.27 | 0 |
| 02:07 PM | $2,944.63 | Down $ -0.53 | $2,945.48 | $2,944.63 | 0 |
| 02:06 PM | $2,945.16 | Up $0.42 | $2,945.21 | $2,944.59 | 0 |
| 02:05 PM | $2,944.74 | Down $ -0.10 | $2,945.09 | $2,944.60 | 0 |
| 02:04 PM | $2,944.84 | Up $0.45 | $2,945.00 | $2,944.33 | 0 |
| 02:03 PM | $2,944.39 | Up $0.28 | $2,944.39 | $2,943.85 | 0 |
| 02:02 PM | $2,944.11 | Down $ -0.36 | $2,944.42 | $2,944.07 | 0 |
| 02:01 PM | $2,944.47 | Up $0.24 | $2,944.61 | $2,944.16 | 0 |
| 02:00 PM | $2,944.23 | Down $ -0.68 | $2,944.84 | $2,944.23 | 0 |
| 01:59 PM | $2,944.91 | Down $ -0.08 | $2,944.92 | $2,944.63 | 0 |
| 01:58 PM | $2,944.99 | Up $0.06 | $2,945.18 | $2,944.83 | 0 |
| 01:57 PM | $2,944.93 | Down $ -0.07 | $2,945.08 | $2,944.75 | 0 |
| 01:56 PM | $2,945.00 | Up $0.43 | $2,945.26 | $2,944.60 | 0 |
| 01:55 PM | $2,944.57 | Up $0.35 | $2,944.73 | $2,943.94 | 0 |
| 01:54 PM | $2,944.22 | Up $0.08 | $2,944.41 | $2,943.89 | 0 |
| 01:53 PM | $2,944.14 | Down $ -0.33 | $2,944.85 | $2,944.14 | 0 |
| 01:52 PM | $2,944.47 | Up $0.32 | $2,944.58 | $2,944.14 | 0 |
| 01:51 PM | $2,944.15 | Up $0.00 | $2,944.31 | $2,944.00 | 0 |
| 01:50 PM | $2,944.15 | Up $0.86 | $2,944.24 | $2,943.34 | 0 |
| 01:49 PM | $2,943.29 | Up $0.05 | $2,943.51 | $2,942.94 | 0 |
| 01:48 PM | $2,943.24 | Up $0.01 | $2,943.41 | $2,943.04 | 0 |
| 01:47 PM | $2,943.23 | Up $0.37 | $2,943.52 | $2,942.90 | 0 |
| 01:46 PM | $2,942.86 | Down $ -1.14 | $2,944.08 | $2,942.72 | 0 |
| 01:45 PM | $2,944.00 | Down $ -0.04 | $2,944.23 | $2,943.75 | 0 |
| 01:44 PM | $2,944.04 | Up $0.30 | $2,944.29 | $2,943.44 | 0 |
| 01:43 PM | $2,943.74 | Up $0.83 | $2,943.90 | $2,942.95 | 0 |
| 01:42 PM | $2,942.91 | Down $ -0.37 | $2,943.45 | $2,942.91 | 0 |
| 01:41 PM | $2,943.28 | Down $ -1.08 | $2,944.65 | $2,943.28 | 0 |
| 01:40 PM | $2,944.36 | Down $ -0.44 | $2,945.04 | $2,944.30 | 0 |
| 01:39 PM | $2,944.80 | Up $0.05 | $2,944.97 | $2,944.37 | 0 |
| 01:38 PM | $2,944.75 | Up $0.27 | $2,944.75 | $2,944.29 | 0 |
| 01:37 PM | $2,944.48 | Down $ -0.42 | $2,944.92 | $2,944.23 | 0 |
| 01:36 PM | $2,944.90 | Down $ -0.26 | $2,945.54 | $2,944.83 | 0 |
| 01:35 PM | $2,945.16 | Up $1.23 | $2,945.16 | $2,944.01 | 0 |
| 01:34 PM | $2,943.93 | Down $ -0.86 | $2,944.83 | $2,943.80 | 0 |
| 01:33 PM | $2,944.79 | Down $ -0.19 | $2,945.19 | $2,944.48 | 0 |
| 01:32 PM | $2,944.98 | Up $0.35 | $2,945.03 | $2,944.15 | 0 |
| 01:31 PM | $2,944.63 | Down $ -0.03 | $2,944.92 | $2,944.53 | 0 |
| 01:30 PM | $2,944.66 | Up $0.14 | $2,944.80 | $2,944.40 | 0 |
| 01:29 PM | $2,944.52 | Up $0.21 | $2,944.52 | $2,943.96 | 0 |
| 01:28 PM | $2,944.31 | Down $ -0.10 | $2,944.55 | $2,944.03 | 0 |
| 01:27 PM | $2,944.41 | Down $ -1.18 | $2,945.58 | $2,944.35 | 0 |
| 01:26 PM | $2,945.59 | Up $0.57 | $2,945.98 | $2,944.85 | 0 |
| 01:25 PM | $2,945.02 | Down $ -0.25 | $2,945.30 | $2,944.79 | 0 |
| 01:24 PM | $2,945.27 | Down $ -0.26 | $2,945.76 | $2,945.16 | 0 |
| 01:23 PM | $2,945.53 | Up $0.62 | $2,945.90 | $2,944.89 | 0 |
| 01:22 PM | $2,944.91 | Down $ -0.27 | $2,945.29 | $2,944.91 | 0 |
| 01:21 PM | $2,945.18 | Down $ -0.18 | $2,945.49 | $2,944.91 | 0 |
| 01:20 PM | $2,945.36 | Down $ -0.18 | $2,945.52 | $2,945.22 | 0 |
| 01:19 PM | $2,945.54 | Down $ -0.97 | $2,946.51 | $2,945.53 | 0 |
| 01:18 PM | $2,946.51 | Up $0.23 | $2,946.64 | $2,946.07 | 0 |
| 01:17 PM | $2,946.28 | Down $ -0.48 | $2,946.93 | $2,946.28 | 0 |
| 01:16 PM | $2,946.76 | Up $1.19 | $2,946.76 | $2,945.46 | 0 |
| 01:15 PM | $2,945.57 | Up $0.77 | $2,945.66 | $2,944.89 | 0 |
| 01:14 PM | $2,944.80 | Up $0.01 | $2,945.19 | $2,944.58 | 0 |
| 01:13 PM | $2,944.79 | Up $0.79 | $2,945.11 | $2,943.89 | 0 |
| 01:12 PM | $2,944.00 | Up $0.59 | $2,944.23 | $2,943.43 | 0 |
| 01:11 PM | $2,943.41 | Down $ -1.27 | $2,944.56 | $2,943.41 | 0 |
| 01:10 PM | $2,944.68 | Up $1.01 | $2,944.76 | $2,943.72 | 0 |
| 01:09 PM | $2,943.67 | Down $ -0.01 | $2,943.82 | $2,943.47 | 0 |
| 01:08 PM | $2,943.68 | Up $0.21 | $2,943.72 | $2,943.13 | 0 |
| 01:07 PM | $2,943.47 | Up $0.44 | $2,943.56 | $2,942.93 | 0 |
| 01:06 PM | $2,943.03 | Down $ -0.79 | $2,943.93 | $2,942.94 | 0 |
| 01:05 PM | $2,943.82 | Up $0.29 | $2,944.07 | $2,943.45 | 0 |
| 01:04 PM | $2,943.53 | Up $0.98 | $2,943.58 | $2,942.78 | 0 |
| 01:03 PM | $2,942.55 | Down $ -0.25 | $2,942.86 | $2,941.65 | 0 |
| 01:02 PM | $2,942.80 | Down $ -0.38 | $2,944.00 | $2,942.80 | 0 |
| 01:01 PM | $2,943.18 | Down $ -0.28 | $2,943.90 | $2,943.06 | 0 |
| 01:00 PM | $2,943.46 | Down $ -0.42 | $2,943.93 | $2,943.40 | 0 |
| 12:59 PM | $2,943.88 | Up $0.06 | $2,944.05 | $2,943.76 | 0 |
| 12:58 PM | $2,943.82 | Up $0.27 | $2,944.05 | $2,943.54 | 0 |
| 12:57 PM | $2,943.55 | Down $ -0.41 | $2,944.03 | $2,943.55 | 0 |
| 12:56 PM | $2,943.96 | Up $0.68 | $2,944.02 | $2,943.27 | 0 |
| 12:55 PM | $2,943.28 | Up $0.06 | $2,943.39 | $2,942.92 | 0 |
| 12:54 PM | $2,943.22 | Down $ -0.05 | $2,943.29 | $2,942.68 | 0 |
| 12:53 PM | $2,943.27 | Up $0.50 | $2,943.63 | $2,942.89 | 0 |
| 12:52 PM | $2,942.77 | Down $ -0.34 | $2,943.39 | $2,942.68 | 0 |
| 12:51 PM | $2,943.11 | Up $0.67 | $2,943.17 | $2,942.15 | 0 |
| 12:50 PM | $2,942.44 | Up $0.79 | $2,942.45 | $2,941.57 | 0 |
| 12:49 PM | $2,941.65 | Down $ -0.49 | $2,942.31 | $2,941.60 | 0 |
| 12:48 PM | $2,942.14 | Up $0.19 | $2,942.19 | $2,941.79 | 0 |
| 12:47 PM | $2,941.95 | Down $ -0.45 | $2,942.51 | $2,941.73 | 0 |
| 12:46 PM | $2,942.40 | Up $0.69 | $2,942.46 | $2,941.65 | 0 |
| 12:45 PM | $2,941.71 | Up $0.14 | $2,941.75 | $2,941.21 | 0 |
| 12:44 PM | $2,941.57 | Up $0.28 | $2,941.58 | $2,941.17 | 0 |
| 12:43 PM | $2,941.29 | Up $0.26 | $2,941.66 | $2,940.52 | 0 |
| 12:42 PM | $2,941.03 | Up $0.39 | $2,941.59 | $2,940.31 | 0 |
| 12:41 PM | $2,940.64 | Up $0.22 | $2,940.67 | $2,940.26 | 0 |
| 12:40 PM | $2,940.42 | Up $0.03 | $2,940.57 | $2,940.19 | 0 |
| 12:39 PM | $2,940.39 | Up $0.10 | $2,940.56 | $2,939.95 | 0 |
| 12:38 PM | $2,940.29 | Up $0.50 | $2,940.43 | $2,939.74 | 0 |
| 12:37 PM | $2,939.79 | Down $ -0.15 | $2,939.79 | $2,939.32 | 0 |
| 12:36 PM | $2,939.94 | Up $0.03 | $2,940.15 | $2,939.70 | 0 |
| 12:35 PM | $2,939.91 | Down $ -0.76 | $2,940.97 | $2,939.91 | 0 |
| 12:34 PM | $2,940.67 | Up $0.80 | $2,940.68 | $2,939.39 | 0 |
| 12:33 PM | $2,939.87 | Up $0.12 | $2,939.95 | $2,939.46 | 0 |
| 12:32 PM | $2,939.75 | Up $0.40 | $2,940.13 | $2,939.38 | 0 |
| 12:31 PM | $2,939.35 | Down $ -0.24 | $2,940.03 | $2,939.33 | 0 |
| 12:30 PM | $2,939.59 | Up $0.66 | $2,939.65 | $2,938.71 | 0 |
| 12:29 PM | $2,938.93 | Down $ -0.45 | $2,939.71 | $2,938.80 | 0 |
| 12:28 PM | $2,939.38 | Up $1.43 | $2,939.42 | $2,937.96 | 0 |
| 12:27 PM | $2,937.95 | Up $0.45 | $2,938.00 | $2,937.34 | 0 |
| 12:26 PM | $2,937.50 | Up $0.56 | $2,937.61 | $2,936.96 | 0 |
| 12:25 PM | $2,936.94 | Up $0.24 | $2,936.99 | $2,936.48 | 0 |
| 12:24 PM | $2,936.70 | Up $0.33 | $2,936.77 | $2,936.17 | 0 |
| 12:23 PM | $2,936.37 | Down $ -0.30 | $2,936.84 | $2,936.14 | 0 |
| 12:22 PM | $2,936.67 | Up $1.44 | $2,936.91 | $2,935.29 | 0 |
| 12:21 PM | $2,935.23 | Down $ -0.19 | $2,935.85 | $2,935.05 | 0 |
| 12:20 PM | $2,935.42 | Down $ -0.28 | $2,935.93 | $2,935.23 | 0 |
| 12:19 PM | $2,935.70 | Up $0.81 | $2,935.70 | $2,934.83 | 0 |
| 12:18 PM | $2,934.89 | Down $ -1.13 | $2,936.25 | $2,934.89 | 0 |
| 12:17 PM | $2,936.02 | Up $0.32 | $2,936.12 | $2,935.63 | 0 |
| 12:16 PM | $2,935.70 | Down $ -0.66 | $2,936.72 | $2,935.67 | 0 |
| 12:15 PM | $2,936.36 | Down $ -0.58 | $2,937.27 | $2,936.18 | 0 |
| 12:14 PM | $2,936.94 | Down $ -0.14 | $2,937.33 | $2,936.90 | 0 |
| 12:13 PM | $2,937.08 | Up $0.04 | $2,937.35 | $2,936.89 | 0 |
| 12:12 PM | $2,937.04 | Down $ -0.25 | $2,937.64 | $2,937.04 | 0 |
| 12:11 PM | $2,937.29 | Down $ -0.14 | $2,937.74 | $2,937.25 | 0 |
| 12:10 PM | $2,937.43 | Up $0.33 | $2,937.82 | $2,937.14 | 0 |
| 12:09 PM | $2,937.10 | Down $ -0.30 | $2,937.61 | $2,936.96 | 0 |
| 12:08 PM | $2,937.40 | Down $ -0.38 | $2,937.79 | $2,937.14 | 0 |
| 12:07 PM | $2,937.78 | Up $1.08 | $2,937.78 | $2,936.66 | 0 |
| 12:06 PM | $2,936.70 | Down $ -0.43 | $2,937.21 | $2,936.51 | 0 |
| 12:05 PM | $2,937.13 | Down $ -0.17 | $2,937.62 | $2,937.07 | 0 |
| 12:04 PM | $2,937.30 | Up $0.66 | $2,937.35 | $2,936.29 | 0 |
| 12:03 PM | $2,936.64 | Up $1.05 | $2,936.73 | $2,935.58 | 0 |
| 12:02 PM | $2,935.59 | Down $ -0.75 | $2,936.58 | $2,935.59 | 0 |
| 12:01 PM | $2,936.34 | Down $ -0.21 | $2,936.74 | $2,936.23 | 0 |
| 12:00 PM | $2,936.55 | Down $ -0.90 | $2,937.18 | $2,935.73 | 0 |
| 11:59 AM | $2,937.45 | Up $0.21 | $2,937.78 | $2,937.07 | 0 |
| 11:58 AM | $2,937.24 | Up $1.36 | $2,937.35 | $2,935.98 | 0 |
| 11:57 AM | $2,935.88 | Down $ -1.22 | $2,937.29 | $2,935.81 | 0 |
| 11:56 AM | $2,937.10 | Up $0.85 | $2,937.16 | $2,936.25 | 0 |
| 11:55 AM | $2,936.25 | Down $ -0.29 | $2,936.89 | $2,935.96 | 0 |
| 11:54 AM | $2,936.54 | Up $0.39 | $2,936.67 | $2,935.52 | 0 |
| 11:53 AM | $2,936.15 | Down $ -0.04 | $2,936.49 | $2,935.83 | 0 |
| 11:52 AM | $2,936.19 | Up $1.33 | $2,936.39 | $2,934.71 | 0 |
| 11:51 AM | $2,934.86 | Up $1.37 | $2,934.87 | $2,933.44 | 0 |
| 11:50 AM | $2,933.49 | Down $ -0.14 | $2,933.98 | $2,933.33 | 0 |
| 11:49 AM | $2,933.63 | Up $0.71 | $2,933.87 | $2,932.91 | 0 |
| 11:48 AM | $2,932.92 | Up $0.01 | $2,933.11 | $2,932.78 | 0 |
| 11:47 AM | $2,932.91 | Up $1.33 | $2,932.91 | $2,931.68 | 0 |
| 11:46 AM | $2,931.58 | Up $0.18 | $2,931.74 | $2,931.32 | 0 |
| 11:45 AM | $2,931.40 | Up $0.86 | $2,931.54 | $2,930.45 | 0 |
| 11:44 AM | $2,930.54 | Down $ -0.86 | $2,931.48 | $2,930.18 | 0 |
| 11:43 AM | $2,931.40 | Down $ -0.86 | $2,932.61 | $2,931.03 | 0 |
| 11:42 AM | $2,932.26 | Up $0.24 | $2,932.94 | $2,932.01 | 0 |
| 11:41 AM | $2,932.02 | Up $0.84 | $2,932.02 | $2,931.20 | 0 |
| 11:40 AM | $2,931.18 | Up $0.02 | $2,931.68 | $2,931.16 | 0 |
| 11:39 AM | $2,931.16 | Down $ -1.06 | $2,932.20 | $2,931.12 | 0 |
| 11:38 AM | $2,932.22 | Up $0.91 | $2,932.51 | $2,931.37 | 0 |
| 11:37 AM | $2,931.31 | Down $ -0.97 | $2,932.31 | $2,931.26 | 0 |
| 11:36 AM | $2,932.28 | Down $ -2.12 | $2,934.50 | $2,932.25 | 0 |
| 11:35 AM | $2,934.40 | Up $0.80 | $2,934.46 | $2,933.68 | 0 |
| 11:34 AM | $2,933.60 | Down $ -0.37 | $2,934.09 | $2,933.44 | 0 |
| 11:33 AM | $2,933.97 | Down $ -0.23 | $2,934.21 | $2,933.66 | 0 |
| 11:32 AM | $2,934.20 | Up $0.11 | $2,934.59 | $2,933.93 | 0 |
| 11:31 AM | $2,934.09 | Down $ -0.07 | $2,935.16 | $2,934.04 | 0 |
| 11:30 AM | $2,934.16 | Up $0.94 | $2,934.40 | $2,933.16 | 0 |
| 11:29 AM | $2,933.22 | Down $ -0.60 | $2,933.98 | $2,932.45 | 0 |
| 11:28 AM | $2,933.82 | Up $0.86 | $2,933.82 | $2,932.63 | 0 |
| 11:27 AM | $2,932.96 | Down $ -0.39 | $2,933.64 | $2,932.36 | 0 |
| 11:26 AM | $2,933.35 | Up $0.48 | $2,933.45 | $2,932.77 | 0 |
| 11:25 AM | $2,932.87 | Down $ -0.38 | $2,933.65 | $2,932.57 | 0 |
| 11:24 AM | $2,933.25 | Down $ -1.00 | $2,934.26 | $2,932.86 | 0 |
| 11:23 AM | $2,934.25 | Up $0.05 | $2,934.41 | $2,933.78 | 0 |
| 11:22 AM | $2,934.20 | Down $ -0.59 | $2,935.07 | $2,933.92 | 0 |
| 11:21 AM | $2,934.79 | Up $0.85 | $2,934.79 | $2,933.98 | 0 |
| 11:20 AM | $2,933.94 | Up $0.37 | $2,934.05 | $2,933.48 | 0 |
| 11:19 AM | $2,933.57 | Up $0.42 | $2,933.58 | $2,932.99 | 0 |
| 11:18 AM | $2,933.15 | Down $ -0.45 | $2,933.61 | $2,932.97 | 0 |
| 11:17 AM | $2,933.60 | Down $ -0.66 | $2,934.11 | $2,933.47 | 0 |
| 11:16 AM | $2,934.26 | Down $ -0.43 | $2,934.81 | $2,934.16 | 0 |
| 11:15 AM | $2,934.69 | Down $ -0.22 | $2,935.05 | $2,934.66 | 0 |
| 11:14 AM | $2,934.91 | Up $0.29 | $2,934.97 | $2,934.21 | 0 |
| 11:13 AM | $2,934.62 | Up $0.48 | $2,934.76 | $2,933.95 | 0 |
| 11:12 AM | $2,934.14 | Up $0.06 | $2,934.53 | $2,933.93 | 0 |
| 11:11 AM | $2,934.08 | Down $ -0.18 | $2,934.57 | $2,933.38 | 0 |
| 11:10 AM | $2,934.26 | Down $ -0.33 | $2,935.04 | $2,933.98 | 0 |
| 11:09 AM | $2,934.59 | Down $ -0.48 | $2,935.31 | $2,934.44 | 0 |
| 11:08 AM | $2,935.07 | Up $0.93 | $2,935.20 | $2,934.09 | 0 |
| 11:07 AM | $2,934.14 | Up $0.04 | $2,934.22 | $2,933.67 | 0 |
| 11:06 AM | $2,934.10 | Up $1.56 | $2,934.27 | $2,932.65 | 0 |
| 11:05 AM | $2,932.54 | Up $1.12 | $2,933.06 | $2,931.52 | 0 |
| 11:04 AM | $2,931.42 | Up $0.52 | $2,932.04 | $2,930.88 | 0 |
| 11:03 AM | $2,930.90 | Up $0.47 | $2,931.05 | $2,930.14 | 0 |
| 11:02 AM | $2,930.43 | Down $ -0.72 | $2,931.21 | $2,930.38 | 0 |
| 11:01 AM | $2,931.15 | Up $0.57 | $2,931.15 | $2,929.47 | 0 |
| 11:00 AM | $2,930.58 | Down $ -2.09 | $2,932.71 | $2,930.40 | 0 |
| 10:59 AM | $2,932.67 | Up $0.37 | $2,933.52 | $2,932.37 | 0 |
| 10:58 AM | $2,932.30 | Up $0.93 | $2,932.41 | $2,931.26 | 0 |
| 10:57 AM | $2,931.37 | Down $ -0.50 | $2,932.19 | $2,931.34 | 0 |
| 10:56 AM | $2,931.87 | Up $1.61 | $2,931.87 | $2,930.02 | 0 |
| 10:55 AM | $2,930.26 | Down $ -1.42 | $2,931.89 | $2,930.19 | 0 |
| 10:54 AM | $2,931.68 | Up $1.77 | $2,931.86 | $2,929.36 | 0 |
| 10:53 AM | $2,929.91 | Up $0.81 | $2,929.91 | $2,928.86 | 0 |
| 10:52 AM | $2,929.10 | Down $ -0.92 | $2,929.85 | $2,927.91 | 0 |
| 10:51 AM | $2,930.02 | Down $ -0.48 | $2,930.76 | $2,929.81 | 0 |
| 10:50 AM | $2,930.50 | Down $ -0.17 | $2,931.32 | $2,930.01 | 0 |
| 10:49 AM | $2,930.67 | Down $ -1.98 | $2,932.49 | $2,930.67 | 0 |
| 10:48 AM | $2,932.65 | Up $0.96 | $2,933.34 | $2,931.67 | 0 |
| 10:47 AM | $2,931.69 | Up $1.27 | $2,931.92 | $2,929.37 | 0 |
| 10:46 AM | $2,930.42 | Down $ -1.21 | $2,931.82 | $2,930.30 | 0 |
| 10:45 AM | $2,931.63 | Down $ -1.65 | $2,933.67 | $2,931.63 | 0 |
| 10:44 AM | $2,933.28 | Down $ -0.28 | $2,934.60 | $2,933.21 | 0 |
| 10:43 AM | $2,933.56 | Up $0.33 | $2,934.20 | $2,933.23 | 0 |
| 10:42 AM | $2,933.23 | Up $0.12 | $2,933.60 | $2,932.59 | 0 |
| 10:41 AM | $2,933.11 | Up $0.22 | $2,933.11 | $2,932.03 | 0 |
| 10:40 AM | $2,932.89 | Up $0.71 | $2,932.89 | $2,931.97 | 0 |
| 10:39 AM | $2,932.18 | Up $1.51 | $2,932.27 | $2,930.82 | 0 |
| 10:38 AM | $2,930.67 | Up $0.17 | $2,931.09 | $2,930.07 | 0 |
| 10:37 AM | $2,930.50 | Up $0.30 | $2,930.61 | $2,929.93 | 0 |
| 10:36 AM | $2,930.20 | Down $ -0.62 | $2,931.20 | $2,929.86 | 0 |
| 10:35 AM | $2,930.82 | Down $ -0.43 | $2,931.54 | $2,930.64 | 0 |
| 10:34 AM | $2,931.25 | Down $ -1.55 | $2,932.97 | $2,930.79 | 0 |
| 10:33 AM | $2,932.80 | Up $1.97 | $2,932.89 | $2,930.72 | 0 |
| 10:32 AM | $2,930.83 | Down $ -1.56 | $2,933.34 | $2,930.77 | 0 |
| 10:31 AM | $2,932.39 | Down $ -0.94 | $2,933.64 | $2,932.11 | 0 |
| 10:30 AM | $2,933.33 | Up $0.24 | $2,933.33 | $2,932.11 | 0 |
| 10:29 AM | $2,933.09 | Up $1.16 | $2,933.19 | $2,932.11 | 0 |
| 10:28 AM | $2,931.93 | Up $1.01 | $2,932.05 | $2,930.99 | 0 |
| 10:27 AM | $2,930.92 | Up $0.72 | $2,931.83 | $2,930.12 | 0 |
| 10:26 AM | $2,930.20 | Down $ -0.01 | $2,930.69 | $2,929.74 | 0 |
| 10:25 AM | $2,930.21 | Up $1.50 | $2,930.84 | $2,929.16 | 0 |
| 10:24 AM | $2,928.71 | Down $ -0.34 | $2,930.24 | $2,928.71 | 0 |
| 10:23 AM | $2,929.05 | Down $ -0.03 | $2,929.45 | $2,928.73 | 0 |
| 10:22 AM | $2,929.08 | Up $0.19 | $2,929.37 | $2,927.87 | 0 |
| 10:21 AM | $2,928.89 | Down $ -2.17 | $2,931.11 | $2,928.88 | 0 |
| 10:20 AM | $2,931.06 | Up $1.35 | $2,931.40 | $2,928.46 | 0 |
| 10:19 AM | $2,929.71 | Up $1.01 | $2,929.87 | $2,928.66 | 0 |
| 10:18 AM | $2,928.70 | Up $0.04 | $2,929.64 | $2,928.39 | 0 |
| 10:17 AM | $2,928.66 | Up $1.40 | $2,929.02 | $2,927.03 | 0 |
| 10:16 AM | $2,927.26 | Up $2.15 | $2,927.81 | $2,925.15 | 0 |
| 10:15 AM | $2,925.11 | Up $0.91 | $2,925.11 | $2,923.25 | 0 |
| 10:14 AM | $2,924.20 | Up $0.59 | $2,925.16 | $2,923.56 | 0 |
| 10:13 AM | $2,923.61 | Down $ -0.17 | $2,924.65 | $2,922.93 | 0 |
| 10:12 AM | $2,923.78 | Down $ -2.83 | $2,926.61 | $2,923.69 | 0 |
| 10:11 AM | $2,926.61 | Down $ -4.91 | $2,931.57 | $2,926.39 | 0 |
| 10:10 AM | $2,931.52 | Down $ -0.46 | $2,932.77 | $2,931.22 | 0 |
| 10:09 AM | $2,931.98 | Down $ -1.45 | $2,933.73 | $2,931.98 | 0 |
| 10:08 AM | $2,933.43 | Up $1.89 | $2,933.74 | $2,931.87 | 0 |
| 10:07 AM | $2,931.54 | Up $0.17 | $2,931.66 | $2,930.47 | 0 |
| 10:06 AM | $2,931.37 | Down $ -0.02 | $2,932.11 | $2,930.77 | 0 |
| 10:05 AM | $2,931.39 | Up $0.78 | $2,931.53 | $2,929.05 | 0 |
| 10:04 AM | $2,930.61 | Down $ -0.64 | $2,931.53 | $2,930.58 | 0 |
| 10:03 AM | $2,931.25 | Up $1.34 | $2,931.27 | $2,929.94 | 0 |
| 10:02 AM | $2,929.91 | Down $ -1.30 | $2,931.04 | $2,929.43 | 0 |
| 10:01 AM | $2,931.21 | Down $ -0.15 | $2,932.08 | $2,929.82 | 0 |
| 10:00 AM | $2,931.36 | Down $ -2.55 | $2,932.92 | $2,929.54 | 0 |
| 09:59 AM | $2,933.91 | Up $1.69 | $2,933.91 | $2,931.85 | 0 |
| 09:58 AM | $2,932.22 | Up $1.45 | $2,932.51 | $2,930.82 | 0 |
| 09:57 AM | $2,930.77 | Down $ -0.94 | $2,932.31 | $2,930.57 | 0 |
| 09:56 AM | $2,931.71 | Down $ -0.67 | $2,933.26 | $2,930.84 | 0 |
| 09:55 AM | $2,932.38 | Up $4.06 | $2,932.92 | $2,928.65 | 0 |
| 09:54 AM | $2,928.32 | Down $ -2.73 | $2,931.30 | $2,927.47 | 0 |
| 09:53 AM | $2,931.05 | Down $ -5.52 | $2,937.39 | $2,930.02 | 0 |
| 09:52 AM | $2,936.57 | Down $ -1.03 | $2,937.73 | $2,936.42 | 0 |
| 09:51 AM | $2,937.60 | Up $0.92 | $2,938.52 | $2,936.12 | 0 |
| 09:50 AM | $2,936.68 | Up $0.56 | $2,938.19 | $2,936.06 | 0 |
| 09:49 AM | $2,936.12 | Down $ -2.03 | $2,938.75 | $2,935.97 | 0 |
| 09:48 AM | $2,938.15 | Up $1.47 | $2,938.18 | $2,936.42 | 0 |
| 09:47 AM | $2,936.68 | Up $3.29 | $2,936.68 | $2,933.27 | 0 |
| 09:46 AM | $2,933.39 | Up $0.96 | $2,933.89 | $2,932.31 | 0 |
| 09:45 AM | $2,932.43 | Up $1.29 | $2,932.79 | $2,930.78 | 0 |
| 09:44 AM | $2,931.14 | Down $ -0.48 | $2,932.28 | $2,930.41 | 0 |
| 09:43 AM | $2,931.62 | Up $1.77 | $2,931.86 | $2,928.90 | 0 |
| 09:42 AM | $2,929.85 | Up $1.54 | $2,931.04 | $2,927.74 | 0 |
| 09:41 AM | $2,928.31 | Down $ -0.44 | $2,929.37 | $2,927.40 | 0 |
| 09:40 AM | $2,928.75 | Down $ -2.94 | $2,931.68 | $2,928.13 | 0 |
| 09:39 AM | $2,931.69 | Down $ -0.52 | $2,932.78 | $2,931.13 | 0 |
| 09:38 AM | $2,932.21 | Down $ -0.97 | $2,933.55 | $2,932.07 | 0 |
| 09:37 AM | $2,933.18 | Down $ -2.73 | $2,935.89 | $2,932.73 | 0 |
| 09:36 AM | $2,935.91 | Down $ -2.22 | $2,938.66 | $2,935.91 | 0 |
| 09:35 AM | $2,938.13 | Up $0.36 | $2,939.61 | $2,937.24 | 0 |
| 09:34 AM | $2,937.77 | Down $ -0.63 | $2,939.59 | $2,937.50 | 0 |
| 09:33 AM | $2,938.40 | Up $1.56 | $2,938.97 | $2,936.69 | 0 |
| 09:32 AM | $2,936.84 | Up $0.71 | $2,937.16 | $2,934.74 | 0 |
| 09:31 AM | $2,936.13 | Down $ -0.51 | $2,937.60 | $2,935.60 | 0 |
| 09:30 AM | $2,936.64 | Up $11.31 | $2,938.34 | $2,933.49 | 0 |
| Previous close | $2,925.33 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 21-01-2025 | $2,945.49 | $2,943.69 | $2,947.41 | $2,939.62 | 0 |
| 17-01-2025 | $2,925.33 | $2,931.15 | $2,934.90 | $2,924.29 | 0 |
| 16-01-2025 | $2,890.11 | $2,900.28 | $2,902.69 | $2,888.11 | 0 |
| 15-01-2025 | $2,912.06 | $2,900.19 | $2,916.35 | $2,900.19 | 0 |
| 14-01-2025 | $2,851.78 | $2,843.30 | $2,861.11 | $2,834.64 | 0 |
| 13-01-2025 | $2,858.43 | $2,848.59 | $2,859.99 | $2,844.98 | 0 |
| 10-01-2025 | $2,857.98 | $2,863.06 | $2,878.43 | $2,853.20 | 0 |
| 08-01-2025 | $2,903.25 | $2,891.77 | $2,910.12 | $2,891.77 | 0 |
| 07-01-2025 | $2,901.47 | $2,913.40 | $2,921.65 | $2,893.09 | 0 |
| 06-01-2025 | $2,942.34 | $2,953.13 | $2,953.13 | $2,932.92 | 0 |
| 03-01-2025 | $2,919.69 | $2,913.39 | $2,922.90 | $2,911.13 | 0 |
| 02-01-2025 | $2,882.83 | $2,872.14 | $2,886.05 | $2,861.75 | 0 |
| 31-12-2024 | $2,890.23 | $2,899.09 | $2,901.56 | $2,885.18 | 0 |
| 30-12-2024 | $2,907.78 | $2,923.85 | $2,926.50 | $2,907.00 | 0 |
| 27-12-2024 | $2,940.20 | $2,927.10 | $2,943.46 | $2,925.83 | 0 |
| 26-12-2024 | $2,976.46 | $2,975.58 | $2,981.91 | $2,974.22 | 0 |
| 24-12-2024 | $2,978.45 | $2,978.09 | $2,978.49 | $2,978.09 | 0 |
| 23-12-2024 | $2,942.74 | $2,931.11 | $2,945.01 | $2,929.15 | 0 |
| 20-12-2024 | $2,915.83 | $2,937.05 | $2,937.84 | $2,910.53 | 0 |
| 19-12-2024 | $2,887.58 | $2,904.55 | $2,914.60 | $2,886.44 | 0 |
| 18-12-2024 | $2,884.51 | $2,979.30 | $2,980.29 | $2,881.88 | 0 |
| 17-12-2024 | $2,971.60 | $2,971.03 | $2,973.41 | $2,962.62 | 0 |
| 16-12-2024 | $2,977.71 | $2,976.27 | $2,982.86 | $2,974.13 | 0 |
| 13-12-2024 | $2,958.64 | $2,949.58 | $2,961.32 | $2,949.30 | 0 |
| 12-12-2024 | $2,953.85 | $2,966.70 | $2,967.42 | $2,953.85 | 0 |
| 11-12-2024 | $2,971.92 | $2,975.39 | $2,976.52 | $2,970.74 | 0 |
| 10-12-2024 | $2,939.68 | $2,946.59 | $2,949.04 | $2,936.22 | 0 |
| 09-12-2024 | $2,942.64 | $2,947.20 | $2,952.28 | $2,939.92 | 0 |
| 06-12-2024 | $2,959.66 | $2,954.34 | $2,960.16 | $2,953.60 | 0 |
| 05-12-2024 | $2,948.05 | $2,956.71 | $2,956.98 | $2,946.67 | 0 |
Graphs are not available, please refer to the detailed table