Quotes and Market Data
Find a quote
S + P 100 Index-Clos Stt
2,915.83 Up 28.25 (0.97 %)
Delayed : 2024/12/20 16:50:06
- Previous close $2,887.58
- Opening $2,872.30
- Price Ask $2,910.79
- Price Bid $2,910.79
- Size Bid N/A
- Size Ask N/A
- Today High $2,943.96
- Today Low $2,866.32
- 52 Weeks High $2,983.86
- 52 Weeks Low $2,196.91
- Volume 0
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,915.94 | Down $ -1.24 | $2,917.67 | $2,915.94 | 0 |
| 03:59 PM | $2,917.18 | Up $4.05 | $2,918.38 | $2,913.20 | 0 |
| 03:58 PM | $2,913.13 | Up $1.11 | $2,914.12 | $2,911.87 | 0 |
| 03:57 PM | $2,912.02 | Down $ -1.58 | $2,913.52 | $2,910.53 | 0 |
| 03:56 PM | $2,913.60 | Down $ -0.42 | $2,915.04 | $2,913.29 | 0 |
| 03:55 PM | $2,914.02 | Down $ -1.89 | $2,916.96 | $2,913.63 | 0 |
| 03:54 PM | $2,915.91 | Up $3.47 | $2,915.91 | $2,912.07 | 0 |
| 03:53 PM | $2,912.44 | Down $ -1.49 | $2,914.44 | $2,911.85 | 0 |
| 03:52 PM | $2,913.93 | Down $ -1.51 | $2,916.22 | $2,913.53 | 0 |
| 03:51 PM | $2,915.44 | Down $ -2.66 | $2,918.07 | $2,915.16 | 0 |
| 03:50 PM | $2,918.10 | Down $ -4.50 | $2,922.60 | $2,917.02 | 0 |
| 03:49 PM | $2,922.60 | Down $ -1.65 | $2,924.60 | $2,922.39 | 0 |
| 03:48 PM | $2,924.25 | Up $0.73 | $2,925.07 | $2,923.18 | 0 |
| 03:47 PM | $2,923.52 | Down $ -1.02 | $2,925.81 | $2,923.52 | 0 |
| 03:46 PM | $2,924.54 | Up $1.82 | $2,925.18 | $2,922.66 | 0 |
| 03:45 PM | $2,922.72 | Up $1.77 | $2,922.90 | $2,920.96 | 0 |
| 03:44 PM | $2,920.95 | Up $0.87 | $2,921.31 | $2,919.62 | 0 |
| 03:43 PM | $2,920.08 | Up $1.34 | $2,920.84 | $2,918.86 | 0 |
| 03:42 PM | $2,918.74 | Down $ -3.24 | $2,922.18 | $2,918.74 | 0 |
| 03:41 PM | $2,921.98 | Down $ -0.55 | $2,922.70 | $2,920.97 | 0 |
| 03:40 PM | $2,922.53 | Up $0.55 | $2,924.60 | $2,921.94 | 0 |
| 03:39 PM | $2,921.98 | Down $ -1.47 | $2,923.70 | $2,921.51 | 0 |
| 03:38 PM | $2,923.45 | Up $1.45 | $2,923.56 | $2,921.99 | 0 |
| 03:37 PM | $2,922.00 | Up $0.90 | $2,922.49 | $2,921.02 | 0 |
| 03:36 PM | $2,921.10 | Up $3.10 | $2,921.30 | $2,917.87 | 0 |
| 03:35 PM | $2,918.00 | Up $2.84 | $2,918.14 | $2,914.97 | 0 |
| 03:34 PM | $2,915.16 | Down $ -0.16 | $2,915.96 | $2,914.25 | 0 |
| 03:33 PM | $2,915.32 | Down $ -1.80 | $2,917.35 | $2,914.78 | 0 |
| 03:32 PM | $2,917.12 | Down $ -1.38 | $2,918.63 | $2,917.12 | 0 |
| 03:31 PM | $2,918.50 | Down $ -2.51 | $2,921.14 | $2,918.41 | 0 |
| 03:30 PM | $2,921.01 | Down $ -3.02 | $2,925.16 | $2,921.01 | 0 |
| 03:29 PM | $2,924.03 | Down $ -0.66 | $2,924.72 | $2,923.84 | 0 |
| 03:28 PM | $2,924.69 | Down $ -0.93 | $2,925.69 | $2,924.03 | 0 |
| 03:27 PM | $2,925.62 | Up $0.07 | $2,926.16 | $2,925.34 | 0 |
| 03:26 PM | $2,925.55 | Down $ -0.73 | $2,927.08 | $2,925.55 | 0 |
| 03:25 PM | $2,926.28 | Up $1.19 | $2,926.30 | $2,924.69 | 0 |
| 03:24 PM | $2,925.09 | Down $ -1.77 | $2,926.97 | $2,925.09 | 0 |
| 03:23 PM | $2,926.86 | Up $1.88 | $2,926.89 | $2,925.07 | 0 |
| 03:22 PM | $2,924.98 | Up $0.28 | $2,925.20 | $2,923.83 | 0 |
| 03:21 PM | $2,924.70 | Down $ -1.59 | $2,926.25 | $2,924.66 | 0 |
| 03:20 PM | $2,926.29 | Down $ -0.58 | $2,926.93 | $2,925.93 | 0 |
| 03:19 PM | $2,926.87 | Down $ -0.67 | $2,927.71 | $2,926.87 | 0 |
| 03:18 PM | $2,927.54 | Up $1.46 | $2,927.61 | $2,926.08 | 0 |
| 03:17 PM | $2,926.08 | Down $ -0.66 | $2,926.87 | $2,926.00 | 0 |
| 03:16 PM | $2,926.74 | Up $0.23 | $2,927.09 | $2,926.50 | 0 |
| 03:15 PM | $2,926.51 | Up $0.24 | $2,926.64 | $2,925.79 | 0 |
| 03:14 PM | $2,926.27 | Down $ -0.50 | $2,926.79 | $2,926.04 | 0 |
| 03:13 PM | $2,926.77 | Down $ -0.91 | $2,928.00 | $2,926.77 | 0 |
| 03:12 PM | $2,927.68 | Up $0.54 | $2,927.68 | $2,926.97 | 0 |
| 03:11 PM | $2,927.14 | Down $ -0.33 | $2,927.40 | $2,926.40 | 0 |
| 03:10 PM | $2,927.47 | Up $0.16 | $2,928.26 | $2,927.06 | 0 |
| 03:09 PM | $2,927.31 | Down $ -1.55 | $2,928.87 | $2,927.31 | 0 |
| 03:08 PM | $2,928.86 | Up $0.37 | $2,928.87 | $2,927.47 | 0 |
| 03:07 PM | $2,928.49 | Up $0.23 | $2,928.56 | $2,927.61 | 0 |
| 03:06 PM | $2,928.26 | Down $ -1.15 | $2,929.85 | $2,928.10 | 0 |
| 03:05 PM | $2,929.41 | Up $0.60 | $2,929.45 | $2,928.45 | 0 |
| 03:04 PM | $2,928.81 | Up $0.26 | $2,929.50 | $2,928.54 | 0 |
| 03:03 PM | $2,928.55 | Down $ -0.76 | $2,929.22 | $2,928.55 | 0 |
| 03:02 PM | $2,929.31 | Up $0.48 | $2,929.80 | $2,928.29 | 0 |
| 03:01 PM | $2,928.83 | Up $0.38 | $2,929.62 | $2,928.41 | 0 |
| 03:00 PM | $2,928.45 | Up $0.55 | $2,929.18 | $2,927.92 | 0 |
| 02:59 PM | $2,927.90 | Down $ -0.76 | $2,928.46 | $2,927.78 | 0 |
| 02:58 PM | $2,928.66 | Up $0.93 | $2,929.23 | $2,927.81 | 0 |
| 02:57 PM | $2,927.73 | Down $ -0.16 | $2,927.98 | $2,927.19 | 0 |
| 02:56 PM | $2,927.89 | Down $ -0.20 | $2,928.55 | $2,927.82 | 0 |
| 02:55 PM | $2,928.09 | Up $0.32 | $2,928.36 | $2,926.87 | 0 |
| 02:54 PM | $2,927.77 | Up $0.76 | $2,927.77 | $2,926.90 | 0 |
| 02:53 PM | $2,927.01 | Down $ -0.19 | $2,927.37 | $2,926.13 | 0 |
| 02:52 PM | $2,927.20 | Down $ -1.16 | $2,928.18 | $2,927.20 | 0 |
| 02:51 PM | $2,928.36 | Down $ -1.62 | $2,930.10 | $2,928.30 | 0 |
| 02:50 PM | $2,929.98 | Up $0.86 | $2,929.98 | $2,928.46 | 0 |
| 02:49 PM | $2,929.12 | Down $ -1.55 | $2,930.69 | $2,929.00 | 0 |
| 02:48 PM | $2,930.67 | Up $0.32 | $2,931.04 | $2,930.25 | 0 |
| 02:47 PM | $2,930.35 | Down $ -1.22 | $2,931.61 | $2,930.17 | 0 |
| 02:46 PM | $2,931.57 | Up $0.57 | $2,931.70 | $2,931.08 | 0 |
| 02:45 PM | $2,931.00 | Down $ -0.37 | $2,931.74 | $2,930.95 | 0 |
| 02:44 PM | $2,931.37 | Down $ -1.00 | $2,932.43 | $2,931.34 | 0 |
| 02:43 PM | $2,932.37 | Up $0.92 | $2,932.41 | $2,931.32 | 0 |
| 02:42 PM | $2,931.45 | Up $0.08 | $2,931.91 | $2,930.92 | 0 |
| 02:41 PM | $2,931.37 | Down $ -0.16 | $2,931.73 | $2,930.95 | 0 |
| 02:40 PM | $2,931.53 | Down $ -0.90 | $2,932.53 | $2,931.32 | 0 |
| 02:39 PM | $2,932.43 | Down $ -0.28 | $2,933.11 | $2,932.24 | 0 |
| 02:38 PM | $2,932.71 | Down $ -0.77 | $2,933.46 | $2,932.50 | 0 |
| 02:37 PM | $2,933.48 | Down $ -1.18 | $2,934.66 | $2,933.07 | 0 |
| 02:36 PM | $2,934.66 | Up $0.36 | $2,934.91 | $2,934.29 | 0 |
| 02:35 PM | $2,934.30 | Up $0.48 | $2,934.44 | $2,933.48 | 0 |
| 02:34 PM | $2,933.82 | Up $0.30 | $2,933.85 | $2,933.09 | 0 |
| 02:33 PM | $2,933.52 | Up $0.29 | $2,933.81 | $2,933.11 | 0 |
| 02:32 PM | $2,933.23 | Down $ -0.03 | $2,933.71 | $2,933.12 | 0 |
| 02:31 PM | $2,933.26 | Down $ -0.10 | $2,934.26 | $2,933.17 | 0 |
| 02:30 PM | $2,933.36 | Up $1.88 | $2,933.36 | $2,931.19 | 0 |
| 02:29 PM | $2,931.48 | Up $1.04 | $2,931.67 | $2,930.37 | 0 |
| 02:28 PM | $2,930.44 | Up $0.44 | $2,930.44 | $2,929.52 | 0 |
| 02:27 PM | $2,930.00 | Up $0.72 | $2,930.12 | $2,929.12 | 0 |
| 02:26 PM | $2,929.28 | Up $1.50 | $2,929.34 | $2,927.87 | 0 |
| 02:25 PM | $2,927.78 | Down $ -0.49 | $2,928.54 | $2,927.78 | 0 |
| 02:24 PM | $2,928.27 | Down $ -0.23 | $2,928.67 | $2,928.10 | 0 |
| 02:23 PM | $2,928.50 | Up $1.12 | $2,928.53 | $2,927.01 | 0 |
| 02:22 PM | $2,927.38 | Up $0.22 | $2,927.71 | $2,926.30 | 0 |
| 02:21 PM | $2,927.16 | Down $ -1.22 | $2,928.37 | $2,927.15 | 0 |
| 02:20 PM | $2,928.38 | Up $0.77 | $2,928.97 | $2,927.33 | 0 |
| 02:19 PM | $2,927.61 | Up $0.28 | $2,927.62 | $2,926.78 | 0 |
| 02:18 PM | $2,927.33 | Up $0.07 | $2,927.51 | $2,926.26 | 0 |
| 02:17 PM | $2,927.26 | Up $0.84 | $2,927.33 | $2,926.02 | 0 |
| 02:16 PM | $2,926.42 | Up $0.90 | $2,926.45 | $2,925.17 | 0 |
| 02:15 PM | $2,925.52 | Down $ -0.11 | $2,925.80 | $2,925.23 | 0 |
| 02:14 PM | $2,925.63 | Up $1.16 | $2,925.90 | $2,924.37 | 0 |
| 02:13 PM | $2,924.47 | Down $ -0.47 | $2,924.90 | $2,924.22 | 0 |
| 02:12 PM | $2,924.94 | Down $ -0.80 | $2,925.89 | $2,924.66 | 0 |
| 02:11 PM | $2,925.74 | Down $ -0.55 | $2,926.71 | $2,925.70 | 0 |
| 02:10 PM | $2,926.29 | Up $0.22 | $2,926.93 | $2,926.06 | 0 |
| 02:09 PM | $2,926.07 | Up $2.18 | $2,926.07 | $2,924.18 | 0 |
| 02:08 PM | $2,923.89 | Down $ -0.69 | $2,924.56 | $2,923.45 | 0 |
| 02:07 PM | $2,924.58 | Down $ -1.66 | $2,926.25 | $2,924.24 | 0 |
| 02:06 PM | $2,926.24 | Up $1.56 | $2,926.60 | $2,924.65 | 0 |
| 02:05 PM | $2,924.68 | Down $ -0.18 | $2,925.42 | $2,924.68 | 0 |
| 02:04 PM | $2,924.86 | Down $ -0.58 | $2,925.57 | $2,924.41 | 0 |
| 02:03 PM | $2,925.44 | Up $0.71 | $2,925.51 | $2,924.73 | 0 |
| 02:02 PM | $2,924.73 | Down $ -1.42 | $2,926.07 | $2,924.50 | 0 |
| 02:01 PM | $2,926.15 | Up $0.62 | $2,926.19 | $2,925.21 | 0 |
| 02:00 PM | $2,925.53 | Down $ -0.17 | $2,925.83 | $2,924.76 | 0 |
| 01:59 PM | $2,925.70 | Down $ -3.53 | $2,929.25 | $2,925.34 | 0 |
| 01:58 PM | $2,929.23 | Down $ -1.44 | $2,930.69 | $2,929.20 | 0 |
| 01:57 PM | $2,930.67 | Up $1.13 | $2,930.89 | $2,929.59 | 0 |
| 01:56 PM | $2,929.54 | Down $ -1.90 | $2,931.64 | $2,929.24 | 0 |
| 01:55 PM | $2,931.44 | Up $0.60 | $2,932.37 | $2,930.89 | 0 |
| 01:54 PM | $2,930.84 | Up $1.98 | $2,930.89 | $2,928.73 | 0 |
| 01:53 PM | $2,928.86 | Up $1.89 | $2,928.96 | $2,926.96 | 0 |
| 01:52 PM | $2,926.97 | Up $1.60 | $2,927.02 | $2,924.88 | 0 |
| 01:51 PM | $2,925.37 | Down $ -0.70 | $2,926.00 | $2,925.14 | 0 |
| 01:50 PM | $2,926.07 | Up $0.15 | $2,926.14 | $2,924.93 | 0 |
| 01:49 PM | $2,925.92 | Down $ -0.76 | $2,926.76 | $2,925.69 | 0 |
| 01:48 PM | $2,926.68 | Down $ -0.25 | $2,927.24 | $2,926.56 | 0 |
| 01:47 PM | $2,926.93 | Up $0.01 | $2,927.47 | $2,926.51 | 0 |
| 01:46 PM | $2,926.92 | Up $0.25 | $2,927.68 | $2,926.71 | 0 |
| 01:45 PM | $2,926.67 | Down $ -0.45 | $2,927.11 | $2,925.82 | 0 |
| 01:44 PM | $2,927.12 | Down $ -0.19 | $2,927.96 | $2,927.00 | 0 |
| 01:43 PM | $2,927.31 | Up $1.33 | $2,927.34 | $2,925.69 | 0 |
| 01:42 PM | $2,925.98 | Down $ -1.32 | $2,927.35 | $2,925.93 | 0 |
| 01:41 PM | $2,927.30 | Down $ -0.31 | $2,927.83 | $2,926.99 | 0 |
| 01:40 PM | $2,927.61 | Up $0.34 | $2,927.90 | $2,927.35 | 0 |
| 01:39 PM | $2,927.27 | Down $ -0.63 | $2,927.98 | $2,927.13 | 0 |
| 01:38 PM | $2,927.90 | Down $ -0.94 | $2,929.06 | $2,927.83 | 0 |
| 01:37 PM | $2,928.84 | Down $ -0.95 | $2,929.85 | $2,928.53 | 0 |
| 01:36 PM | $2,929.79 | Up $0.55 | $2,929.90 | $2,929.17 | 0 |
| 01:35 PM | $2,929.24 | Up $2.16 | $2,929.47 | $2,927.24 | 0 |
| 01:34 PM | $2,927.08 | Down $ -0.42 | $2,927.67 | $2,926.59 | 0 |
| 01:33 PM | $2,927.50 | Down $ -0.43 | $2,928.48 | $2,927.34 | 0 |
| 01:32 PM | $2,927.93 | Down $ -0.58 | $2,928.77 | $2,927.32 | 0 |
| 01:31 PM | $2,928.51 | Up $1.99 | $2,928.55 | $2,926.60 | 0 |
| 01:30 PM | $2,926.52 | Up $0.30 | $2,927.40 | $2,925.70 | 0 |
| 01:29 PM | $2,926.22 | Down $ -1.07 | $2,927.31 | $2,926.09 | 0 |
| 01:28 PM | $2,927.29 | Down $ -1.49 | $2,928.81 | $2,927.28 | 0 |
| 01:27 PM | $2,928.78 | Up $0.42 | $2,928.78 | $2,927.93 | 0 |
| 01:26 PM | $2,928.36 | Down $ -0.40 | $2,929.26 | $2,928.26 | 0 |
| 01:25 PM | $2,928.76 | Up $0.08 | $2,929.30 | $2,927.17 | 0 |
| 01:24 PM | $2,928.68 | Down $ -0.54 | $2,929.24 | $2,927.95 | 0 |
| 01:23 PM | $2,929.22 | Up $0.51 | $2,929.61 | $2,928.42 | 0 |
| 01:22 PM | $2,928.71 | Up $0.74 | $2,928.71 | $2,927.63 | 0 |
| 01:21 PM | $2,927.97 | Down $ -0.71 | $2,928.67 | $2,926.57 | 0 |
| 01:20 PM | $2,928.68 | Down $ -2.66 | $2,931.29 | $2,928.68 | 0 |
| 01:19 PM | $2,931.34 | Down $ -0.07 | $2,931.72 | $2,929.85 | 0 |
| 01:18 PM | $2,931.41 | Up $2.23 | $2,931.41 | $2,929.16 | 0 |
| 01:17 PM | $2,929.18 | Down $ -0.09 | $2,929.83 | $2,928.68 | 0 |
| 01:16 PM | $2,929.27 | Down $ -1.31 | $2,930.69 | $2,929.11 | 0 |
| 01:15 PM | $2,930.58 | Down $ -2.51 | $2,933.45 | $2,930.58 | 0 |
| 01:14 PM | $2,933.09 | Up $0.34 | $2,933.40 | $2,932.59 | 0 |
| 01:13 PM | $2,932.75 | Down $ -0.11 | $2,933.32 | $2,932.63 | 0 |
| 01:12 PM | $2,932.86 | Down $ -0.80 | $2,933.92 | $2,932.78 | 0 |
| 01:11 PM | $2,933.66 | Up $0.73 | $2,933.78 | $2,932.56 | 0 |
| 01:10 PM | $2,932.93 | Down $ -0.71 | $2,933.87 | $2,932.90 | 0 |
| 01:09 PM | $2,933.64 | Down $ -1.02 | $2,934.82 | $2,933.64 | 0 |
| 01:08 PM | $2,934.66 | Down $ -0.50 | $2,935.24 | $2,934.52 | 0 |
| 01:07 PM | $2,935.16 | Up $1.55 | $2,935.16 | $2,933.61 | 0 |
| 01:06 PM | $2,933.61 | Down $ -1.42 | $2,935.37 | $2,933.54 | 0 |
| 01:05 PM | $2,935.03 | Up $0.10 | $2,935.26 | $2,934.16 | 0 |
| 01:04 PM | $2,934.93 | Down $ -1.32 | $2,936.39 | $2,934.93 | 0 |
| 01:03 PM | $2,936.25 | Down $ -0.47 | $2,937.32 | $2,936.07 | 0 |
| 01:02 PM | $2,936.72 | Down $ -0.64 | $2,937.44 | $2,936.58 | 0 |
| 01:01 PM | $2,937.36 | Up $0.91 | $2,937.84 | $2,936.26 | 0 |
| 01:00 PM | $2,936.45 | Down $ -0.63 | $2,937.05 | $2,936.28 | 0 |
| 12:59 PM | $2,937.08 | Down $ -1.48 | $2,938.60 | $2,936.93 | 0 |
| 12:58 PM | $2,938.56 | Down $ -0.37 | $2,939.42 | $2,938.43 | 0 |
| 12:57 PM | $2,938.93 | Down $ -1.13 | $2,940.17 | $2,938.83 | 0 |
| 12:56 PM | $2,940.06 | Down $ -0.87 | $2,941.43 | $2,940.04 | 0 |
| 12:55 PM | $2,940.93 | Up $0.23 | $2,941.44 | $2,940.11 | 0 |
| 12:54 PM | $2,940.70 | Up $1.16 | $2,940.74 | $2,939.08 | 0 |
| 12:53 PM | $2,939.54 | Down $ -1.20 | $2,940.87 | $2,939.24 | 0 |
| 12:52 PM | $2,940.74 | Up $1.55 | $2,940.88 | $2,938.79 | 0 |
| 12:51 PM | $2,939.19 | Down $ -0.43 | $2,939.78 | $2,938.79 | 0 |
| 12:50 PM | $2,939.62 | Down $ -0.51 | $2,940.82 | $2,939.62 | 0 |
| 12:49 PM | $2,940.13 | Up $2.01 | $2,940.20 | $2,937.74 | 0 |
| 12:48 PM | $2,938.12 | Up $0.23 | $2,938.45 | $2,936.80 | 0 |
| 12:47 PM | $2,937.89 | Up $0.31 | $2,938.48 | $2,937.46 | 0 |
| 12:46 PM | $2,937.58 | Down $ -1.13 | $2,939.35 | $2,937.37 | 0 |
| 12:45 PM | $2,938.71 | Up $0.20 | $2,939.26 | $2,938.27 | 0 |
| 12:44 PM | $2,938.51 | Down $ -0.19 | $2,938.99 | $2,938.41 | 0 |
| 12:43 PM | $2,938.70 | Down $ -0.21 | $2,938.90 | $2,937.59 | 0 |
| 12:42 PM | $2,938.91 | Down $ -0.95 | $2,940.08 | $2,938.91 | 0 |
| 12:41 PM | $2,939.86 | Down $ -0.38 | $2,940.39 | $2,939.59 | 0 |
| 12:40 PM | $2,940.24 | Up $0.18 | $2,940.55 | $2,939.53 | 0 |
| 12:39 PM | $2,940.06 | Up $0.54 | $2,940.82 | $2,939.52 | 0 |
| 12:38 PM | $2,939.52 | Down $ -0.48 | $2,939.95 | $2,939.21 | 0 |
| 12:37 PM | $2,940.00 | Up $1.25 | $2,940.23 | $2,938.65 | 0 |
| 12:36 PM | $2,938.75 | Up $1.53 | $2,938.87 | $2,936.96 | 0 |
| 12:35 PM | $2,937.22 | Up $0.35 | $2,937.39 | $2,936.23 | 0 |
| 12:34 PM | $2,936.87 | Up $0.88 | $2,936.97 | $2,934.82 | 0 |
| 12:33 PM | $2,935.99 | Down $ -2.54 | $2,938.55 | $2,935.99 | 0 |
| 12:32 PM | $2,938.53 | Down $ -1.04 | $2,939.73 | $2,937.87 | 0 |
| 12:31 PM | $2,939.57 | Down $ -2.85 | $2,942.43 | $2,939.57 | 0 |
| 12:30 PM | $2,942.42 | Down $ -1.01 | $2,943.47 | $2,942.40 | 0 |
| 12:29 PM | $2,943.43 | Down $ -0.12 | $2,943.74 | $2,942.42 | 0 |
| 12:28 PM | $2,943.55 | Up $2.41 | $2,943.96 | $2,941.20 | 0 |
| 12:27 PM | $2,941.14 | Up $0.06 | $2,941.27 | $2,940.14 | 0 |
| 12:26 PM | $2,941.08 | Up $1.03 | $2,941.40 | $2,939.99 | 0 |
| 12:25 PM | $2,940.05 | Down $ -0.47 | $2,940.64 | $2,939.93 | 0 |
| 12:24 PM | $2,940.52 | Up $0.51 | $2,940.84 | $2,940.07 | 0 |
| 12:23 PM | $2,940.01 | Up $1.18 | $2,940.05 | $2,938.93 | 0 |
| 12:22 PM | $2,938.83 | Down $ -0.83 | $2,939.66 | $2,938.29 | 0 |
| 12:21 PM | $2,939.66 | Down $ -0.36 | $2,940.37 | $2,939.23 | 0 |
| 12:20 PM | $2,940.02 | Up $0.25 | $2,940.38 | $2,939.37 | 0 |
| 12:19 PM | $2,939.77 | Down $ -0.49 | $2,940.49 | $2,939.46 | 0 |
| 12:18 PM | $2,940.26 | Up $0.80 | $2,941.16 | $2,939.52 | 0 |
| 12:17 PM | $2,939.46 | Up $0.41 | $2,940.16 | $2,939.20 | 0 |
| 12:16 PM | $2,939.05 | Down $ -0.54 | $2,939.58 | $2,938.59 | 0 |
| 12:15 PM | $2,939.59 | Up $0.00 | $2,939.71 | $2,938.72 | 0 |
| 12:14 PM | $2,939.59 | Up $0.47 | $2,939.59 | $2,938.33 | 0 |
| 12:13 PM | $2,939.12 | Down $ -0.51 | $2,939.68 | $2,938.91 | 0 |
| 12:12 PM | $2,939.63 | Down $ -0.22 | $2,941.03 | $2,939.63 | 0 |
| 12:11 PM | $2,939.85 | Up $0.23 | $2,939.98 | $2,938.93 | 0 |
| 12:10 PM | $2,939.62 | Up $0.50 | $2,940.25 | $2,939.01 | 0 |
| 12:09 PM | $2,939.12 | Up $1.97 | $2,939.12 | $2,937.07 | 0 |
| 12:08 PM | $2,937.15 | Up $0.26 | $2,938.19 | $2,936.78 | 0 |
| 12:07 PM | $2,936.89 | Up $0.62 | $2,937.21 | $2,936.09 | 0 |
| 12:06 PM | $2,936.27 | Down $ -0.05 | $2,937.27 | $2,936.07 | 0 |
| 12:05 PM | $2,936.32 | Up $0.31 | $2,936.89 | $2,935.66 | 0 |
| 12:04 PM | $2,936.01 | Down $ -0.98 | $2,937.04 | $2,935.80 | 0 |
| 12:03 PM | $2,936.99 | Up $0.67 | $2,937.15 | $2,935.93 | 0 |
| 12:02 PM | $2,936.32 | Down $ -0.23 | $2,937.31 | $2,935.82 | 0 |
| 12:01 PM | $2,936.55 | Up $1.32 | $2,936.69 | $2,935.06 | 0 |
| 12:00 PM | $2,935.23 | Down $ -1.67 | $2,936.87 | $2,934.02 | 0 |
| 11:59 AM | $2,936.90 | Down $ -0.77 | $2,937.57 | $2,936.57 | 0 |
| 11:58 AM | $2,937.67 | Up $0.69 | $2,937.99 | $2,936.62 | 0 |
| 11:57 AM | $2,936.98 | Up $1.72 | $2,937.05 | $2,934.99 | 0 |
| 11:56 AM | $2,935.26 | Up $1.77 | $2,935.71 | $2,933.88 | 0 |
| 11:55 AM | $2,933.49 | Up $1.98 | $2,933.49 | $2,931.86 | 0 |
| 11:54 AM | $2,931.51 | Down $ -1.26 | $2,932.73 | $2,931.05 | 0 |
| 11:53 AM | $2,932.77 | Up $1.97 | $2,933.19 | $2,930.24 | 0 |
| 11:52 AM | $2,930.80 | Down $ -4.48 | $2,935.11 | $2,930.80 | 0 |
| 11:51 AM | $2,935.28 | Down $ -0.53 | $2,936.28 | $2,935.11 | 0 |
| 11:50 AM | $2,935.81 | Up $0.12 | $2,936.21 | $2,935.53 | 0 |
| 11:49 AM | $2,935.69 | Down $ -0.20 | $2,936.13 | $2,935.10 | 0 |
| 11:48 AM | $2,935.89 | Up $0.59 | $2,936.40 | $2,935.14 | 0 |
| 11:47 AM | $2,935.30 | Down $ -0.20 | $2,936.20 | $2,935.30 | 0 |
| 11:46 AM | $2,935.50 | Down $ -0.30 | $2,936.93 | $2,935.26 | 0 |
| 11:45 AM | $2,935.80 | Down $ -3.54 | $2,939.33 | $2,935.76 | 0 |
| 11:44 AM | $2,939.34 | Down $ -0.05 | $2,939.58 | $2,938.65 | 0 |
| 11:43 AM | $2,939.39 | Up $0.68 | $2,939.39 | $2,937.76 | 0 |
| 11:42 AM | $2,938.71 | Up $1.56 | $2,939.24 | $2,936.75 | 0 |
| 11:41 AM | $2,937.15 | Up $1.70 | $2,937.19 | $2,935.02 | 0 |
| 11:40 AM | $2,935.45 | Down $ -1.16 | $2,936.56 | $2,934.52 | 0 |
| 11:39 AM | $2,936.61 | Up $2.30 | $2,936.67 | $2,934.15 | 0 |
| 11:38 AM | $2,934.31 | Up $0.87 | $2,934.32 | $2,933.07 | 0 |
| 11:37 AM | $2,933.44 | Up $0.50 | $2,933.44 | $2,932.58 | 0 |
| 11:36 AM | $2,932.94 | Up $2.46 | $2,932.94 | $2,930.54 | 0 |
| 11:35 AM | $2,930.48 | Up $2.44 | $2,930.64 | $2,927.86 | 0 |
| 11:34 AM | $2,928.04 | Down $ -0.16 | $2,928.25 | $2,927.37 | 0 |
| 11:33 AM | $2,928.20 | Up $0.08 | $2,928.28 | $2,926.87 | 0 |
| 11:32 AM | $2,928.12 | Up $0.52 | $2,928.65 | $2,926.59 | 0 |
| 11:31 AM | $2,927.60 | Up $0.64 | $2,928.53 | $2,926.90 | 0 |
| 11:30 AM | $2,926.96 | Up $0.88 | $2,927.01 | $2,925.90 | 0 |
| 11:29 AM | $2,926.08 | Up $1.65 | $2,926.08 | $2,923.74 | 0 |
| 11:28 AM | $2,924.43 | Down $ -0.01 | $2,924.92 | $2,923.77 | 0 |
| 11:27 AM | $2,924.44 | Down $ -0.04 | $2,925.13 | $2,924.20 | 0 |
| 11:26 AM | $2,924.48 | Down $ -1.54 | $2,925.97 | $2,923.75 | 0 |
| 11:25 AM | $2,926.02 | Up $0.45 | $2,926.03 | $2,924.52 | 0 |
| 11:24 AM | $2,925.57 | Up $0.55 | $2,925.90 | $2,924.74 | 0 |
| 11:23 AM | $2,925.02 | Down $ -0.21 | $2,925.28 | $2,924.34 | 0 |
| 11:22 AM | $2,925.23 | Up $0.88 | $2,925.52 | $2,924.39 | 0 |
| 11:21 AM | $2,924.35 | Up $2.15 | $2,924.55 | $2,921.67 | 0 |
| 11:20 AM | $2,922.20 | Down $ -0.19 | $2,922.67 | $2,921.45 | 0 |
| 11:19 AM | $2,922.39 | Down $ -1.90 | $2,924.17 | $2,921.50 | 0 |
| 11:18 AM | $2,924.29 | Up $0.81 | $2,924.38 | $2,923.43 | 0 |
| 11:17 AM | $2,923.48 | Up $2.27 | $2,923.67 | $2,920.90 | 0 |
| 11:16 AM | $2,921.21 | Up $1.63 | $2,921.21 | $2,919.37 | 0 |
| 11:15 AM | $2,919.58 | Down $ -0.37 | $2,920.25 | $2,918.87 | 0 |
| 11:14 AM | $2,919.95 | Up $0.09 | $2,920.22 | $2,919.36 | 0 |
| 11:13 AM | $2,919.86 | Down $ -0.46 | $2,920.33 | $2,919.50 | 0 |
| 11:12 AM | $2,920.32 | Up $1.16 | $2,920.32 | $2,918.29 | 0 |
| 11:11 AM | $2,919.16 | Up $1.39 | $2,919.94 | $2,917.72 | 0 |
| 11:10 AM | $2,917.77 | Up $0.69 | $2,918.17 | $2,916.89 | 0 |
| 11:09 AM | $2,917.08 | Down $ -1.07 | $2,918.60 | $2,916.43 | 0 |
| 11:08 AM | $2,918.15 | Down $ -0.20 | $2,918.76 | $2,917.38 | 0 |
| 11:07 AM | $2,918.35 | Up $0.42 | $2,918.39 | $2,915.66 | 0 |
| 11:06 AM | $2,917.93 | Down $ -0.64 | $2,918.58 | $2,917.51 | 0 |
| 11:05 AM | $2,918.57 | Up $2.20 | $2,918.68 | $2,916.30 | 0 |
| 11:04 AM | $2,916.37 | Up $2.34 | $2,916.37 | $2,913.99 | 0 |
| 11:03 AM | $2,914.03 | Up $1.76 | $2,914.03 | $2,912.17 | 0 |
| 11:02 AM | $2,912.27 | Up $3.55 | $2,912.38 | $2,908.71 | 0 |
| 11:01 AM | $2,908.72 | Up $1.28 | $2,908.72 | $2,906.95 | 0 |
| 11:00 AM | $2,907.44 | Up $0.98 | $2,907.51 | $2,905.50 | 0 |
| 10:59 AM | $2,906.46 | Down $ -0.78 | $2,907.61 | $2,906.24 | 0 |
| 10:58 AM | $2,907.24 | Down $ -0.30 | $2,907.99 | $2,906.27 | 0 |
| 10:57 AM | $2,907.54 | Down $ -1.33 | $2,908.97 | $2,906.95 | 0 |
| 10:56 AM | $2,908.87 | Down $ -1.43 | $2,909.63 | $2,908.78 | 0 |
| 10:55 AM | $2,910.30 | Up $0.77 | $2,911.32 | $2,909.38 | 0 |
| 10:54 AM | $2,909.53 | Up $0.79 | $2,909.72 | $2,907.79 | 0 |
| 10:53 AM | $2,908.74 | Down $ -0.96 | $2,909.69 | $2,908.08 | 0 |
| 10:52 AM | $2,909.70 | Up $1.58 | $2,909.96 | $2,907.98 | 0 |
| 10:51 AM | $2,908.12 | Up $0.77 | $2,908.36 | $2,906.73 | 0 |
| 10:50 AM | $2,907.35 | Up $1.92 | $2,907.35 | $2,905.41 | 0 |
| 10:49 AM | $2,905.43 | Down $ -0.73 | $2,906.65 | $2,904.58 | 0 |
| 10:48 AM | $2,906.16 | Up $0.99 | $2,906.45 | $2,904.59 | 0 |
| 10:47 AM | $2,905.17 | Down $ -2.53 | $2,908.37 | $2,905.12 | 0 |
| 10:46 AM | $2,907.70 | Down $ -0.19 | $2,908.59 | $2,907.39 | 0 |
| 10:45 AM | $2,907.89 | Down $ -0.16 | $2,908.67 | $2,907.16 | 0 |
| 10:44 AM | $2,908.05 | Up $0.40 | $2,908.55 | $2,907.19 | 0 |
| 10:43 AM | $2,907.65 | Up $2.59 | $2,907.66 | $2,904.94 | 0 |
| 10:42 AM | $2,905.06 | Down $ -0.26 | $2,905.63 | $2,904.35 | 0 |
| 10:41 AM | $2,905.32 | Down $ -1.19 | $2,906.74 | $2,904.09 | 0 |
| 10:40 AM | $2,906.51 | Up $0.02 | $2,906.97 | $2,906.07 | 0 |
| 10:39 AM | $2,906.49 | Down $ -0.83 | $2,907.72 | $2,905.64 | 0 |
| 10:38 AM | $2,907.32 | Up $1.87 | $2,907.94 | $2,904.39 | 0 |
| 10:37 AM | $2,905.45 | Down $ -2.00 | $2,907.52 | $2,905.44 | 0 |
| 10:36 AM | $2,907.45 | Up $4.62 | $2,907.65 | $2,902.90 | 0 |
| 10:35 AM | $2,902.83 | Down $ -2.61 | $2,905.66 | $2,902.60 | 0 |
| 10:34 AM | $2,905.44 | Down $ -1.46 | $2,906.87 | $2,905.03 | 0 |
| 10:33 AM | $2,906.90 | Down $ -2.22 | $2,909.24 | $2,905.68 | 0 |
| 10:32 AM | $2,909.12 | Up $4.42 | $2,909.27 | $2,904.24 | 0 |
| 10:31 AM | $2,904.70 | Up $1.20 | $2,904.85 | $2,902.81 | 0 |
| 10:30 AM | $2,903.50 | Up $3.34 | $2,904.30 | $2,899.94 | 0 |
| 10:29 AM | $2,900.16 | Up $1.48 | $2,900.24 | $2,896.62 | 0 |
| 10:28 AM | $2,898.68 | Up $2.04 | $2,899.07 | $2,896.53 | 0 |
| 10:27 AM | $2,896.64 | Up $1.89 | $2,897.07 | $2,894.74 | 0 |
| 10:26 AM | $2,894.75 | Up $2.65 | $2,894.81 | $2,892.25 | 0 |
| 10:25 AM | $2,892.10 | Up $0.52 | $2,892.21 | $2,890.51 | 0 |
| 10:24 AM | $2,891.58 | Up $0.78 | $2,891.86 | $2,890.19 | 0 |
| 10:23 AM | $2,890.80 | Up $2.76 | $2,890.86 | $2,887.99 | 0 |
| 10:22 AM | $2,888.04 | Up $0.14 | $2,888.25 | $2,887.48 | 0 |
| 10:21 AM | $2,887.90 | Down $ -0.07 | $2,888.72 | $2,886.61 | 0 |
| 10:20 AM | $2,887.97 | Up $0.22 | $2,888.51 | $2,886.86 | 0 |
| 10:19 AM | $2,887.75 | Up $0.98 | $2,888.15 | $2,886.53 | 0 |
| 10:18 AM | $2,886.77 | Down $ -1.15 | $2,888.67 | $2,886.70 | 0 |
| 10:17 AM | $2,887.92 | Up $1.78 | $2,887.92 | $2,885.24 | 0 |
| 10:16 AM | $2,886.14 | Down $ -0.48 | $2,887.10 | $2,885.19 | 0 |
| 10:15 AM | $2,886.62 | Up $0.16 | $2,887.30 | $2,885.61 | 0 |
| 10:14 AM | $2,886.46 | Up $0.24 | $2,886.57 | $2,885.83 | 0 |
| 10:13 AM | $2,886.22 | Up $2.33 | $2,886.68 | $2,883.49 | 0 |
| 10:12 AM | $2,883.89 | Up $3.75 | $2,883.89 | $2,879.78 | 0 |
| 10:11 AM | $2,880.14 | Up $3.12 | $2,880.28 | $2,876.56 | 0 |
| 10:10 AM | $2,877.02 | Down $ -1.25 | $2,877.95 | $2,875.37 | 0 |
| 10:09 AM | $2,878.27 | Down $ -1.54 | $2,880.56 | $2,878.27 | 0 |
| 10:08 AM | $2,879.81 | Down $ -0.30 | $2,881.31 | $2,879.26 | 0 |
| 10:07 AM | $2,880.11 | Down $ -3.45 | $2,883.73 | $2,879.98 | 0 |
| 10:06 AM | $2,883.56 | Up $1.73 | $2,883.56 | $2,881.73 | 0 |
| 10:05 AM | $2,881.83 | Up $2.79 | $2,882.32 | $2,878.67 | 0 |
| 10:04 AM | $2,879.04 | Up $3.28 | $2,879.05 | $2,875.77 | 0 |
| 10:03 AM | $2,875.76 | Down $ -1.22 | $2,877.20 | $2,875.15 | 0 |
| 10:02 AM | $2,876.98 | Down $ -0.05 | $2,877.58 | $2,875.38 | 0 |
| 10:01 AM | $2,877.03 | Up $3.58 | $2,877.48 | $2,873.58 | 0 |
| 10:00 AM | $2,873.45 | Up $1.28 | $2,876.60 | $2,872.22 | 0 |
| 09:59 AM | $2,872.17 | Down $ -0.96 | $2,873.42 | $2,871.16 | 0 |
| 09:58 AM | $2,873.13 | Down $ -0.48 | $2,873.93 | $2,872.42 | 0 |
| 09:57 AM | $2,873.61 | Down $ -1.46 | $2,875.51 | $2,873.01 | 0 |
| 09:56 AM | $2,875.07 | Up $0.41 | $2,875.23 | $2,874.11 | 0 |
| 09:55 AM | $2,874.66 | Up $0.80 | $2,875.92 | $2,873.74 | 0 |
| 09:54 AM | $2,873.86 | Down $ -0.80 | $2,874.78 | $2,873.07 | 0 |
| 09:53 AM | $2,874.66 | Up $2.25 | $2,874.93 | $2,872.15 | 0 |
| 09:52 AM | $2,872.41 | Up $1.12 | $2,873.50 | $2,870.77 | 0 |
| 09:51 AM | $2,871.29 | Up $4.32 | $2,871.51 | $2,866.66 | 0 |
| 09:50 AM | $2,866.97 | Down $ -2.75 | $2,870.12 | $2,866.32 | 0 |
| 09:49 AM | $2,869.72 | Up $0.66 | $2,871.24 | $2,868.97 | 0 |
| 09:48 AM | $2,869.06 | Down $ -5.16 | $2,874.01 | $2,868.59 | 0 |
| 09:47 AM | $2,874.22 | Down $ -1.34 | $2,875.52 | $2,873.01 | 0 |
| 09:46 AM | $2,875.56 | Down $ -1.07 | $2,877.12 | $2,874.63 | 0 |
| 09:45 AM | $2,876.63 | Up $1.05 | $2,878.40 | $2,875.25 | 0 |
| 09:44 AM | $2,875.58 | Up $0.45 | $2,876.48 | $2,874.58 | 0 |
| 09:43 AM | $2,875.13 | Down $ -1.87 | $2,877.25 | $2,874.63 | 0 |
| 09:42 AM | $2,877.00 | Down $ -2.74 | $2,879.78 | $2,875.92 | 0 |
| 09:41 AM | $2,879.74 | Down $ -0.69 | $2,881.06 | $2,879.09 | 0 |
| 09:40 AM | $2,880.43 | Down $ -1.91 | $2,882.34 | $2,878.74 | 0 |
| 09:39 AM | $2,882.34 | Up $6.23 | $2,882.46 | $2,876.31 | 0 |
| 09:38 AM | $2,876.11 | Up $2.55 | $2,876.37 | $2,873.33 | 0 |
| 09:37 AM | $2,873.56 | Up $4.07 | $2,873.81 | $2,869.36 | 0 |
| 09:36 AM | $2,869.49 | Down $ -1.44 | $2,872.83 | $2,869.27 | 0 |
| 09:35 AM | $2,870.93 | Down $ -1.49 | $2,873.03 | $2,870.31 | 0 |
| 09:34 AM | $2,872.42 | Up $0.05 | $2,873.71 | $2,871.02 | 0 |
| 09:33 AM | $2,872.37 | Up $0.90 | $2,872.51 | $2,870.54 | 0 |
| 09:32 AM | $2,871.47 | Down $ -2.77 | $2,874.44 | $2,869.11 | 0 |
| 09:31 AM | $2,874.24 | Up $2.88 | $2,874.57 | $2,871.54 | 0 |
| 09:30 AM | $2,871.36 | Down $ -16.22 | $2,872.99 | $2,868.29 | 0 |
| Previous close | $2,887.58 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 20-12-2024 | $2,915.83 | $2,937.05 | $2,937.84 | $2,910.53 | 0 |
| 19-12-2024 | $2,887.58 | $2,904.55 | $2,914.60 | $2,886.44 | 0 |
| 18-12-2024 | $2,884.51 | $2,979.30 | $2,980.29 | $2,881.88 | 0 |
| 17-12-2024 | $2,971.60 | $2,971.03 | $2,973.41 | $2,962.62 | 0 |
| 16-12-2024 | $2,977.71 | $2,976.27 | $2,982.86 | $2,974.13 | 0 |
| 13-12-2024 | $2,958.64 | $2,949.58 | $2,961.32 | $2,949.30 | 0 |
| 12-12-2024 | $2,953.85 | $2,966.70 | $2,967.42 | $2,953.85 | 0 |
| 11-12-2024 | $2,971.92 | $2,975.39 | $2,976.52 | $2,970.74 | 0 |
| 10-12-2024 | $2,939.68 | $2,946.59 | $2,949.04 | $2,936.22 | 0 |
| 09-12-2024 | $2,942.64 | $2,947.20 | $2,952.28 | $2,939.92 | 0 |
| 06-12-2024 | $2,959.66 | $2,954.34 | $2,960.16 | $2,953.60 | 0 |
| 05-12-2024 | $2,948.05 | $2,956.71 | $2,956.98 | $2,946.67 | 0 |
| 04-12-2024 | $2,946.79 | $2,939.52 | $2,949.00 | $2,934.43 | 0 |
| 03-12-2024 | $2,923.16 | $2,919.95 | $2,923.88 | $2,917.11 | 0 |
| 02-12-2024 | $2,916.81 | $2,915.44 | $2,919.37 | $2,912.57 | 0 |
| 29-11-2024 | $2,902.89 | $2,903.45 | $2,903.85 | $2,902.89 | 0 |
| 27-11-2024 | $2,883.15 | $2,880.03 | $2,885.00 | $2,878.87 | 0 |
| 26-11-2024 | $2,894.94 | $2,891.56 | $2,897.03 | $2,885.89 | 0 |
| 25-11-2024 | $2,873.29 | $2,868.44 | $2,874.18 | $2,867.84 | 0 |
| 22-11-2024 | $2,869.08 | $2,869.20 | $2,871.44 | $2,861.59 | 0 |
| 21-11-2024 | $2,864.32 | $2,864.80 | $2,872.87 | $2,863.10 | 0 |
| 20-11-2024 | $2,859.89 | $2,843.24 | $2,861.68 | $2,837.96 | 0 |
| 19-11-2024 | $2,863.52 | $2,855.62 | $2,865.94 | $2,853.80 | 0 |
| 18-11-2024 | $2,846.65 | $2,848.17 | $2,849.43 | $2,840.76 | 0 |
| 15-11-2024 | $2,835.36 | $2,834.05 | $2,838.37 | $2,825.33 | 0 |
| 14-11-2024 | $2,879.49 | $2,886.22 | $2,889.68 | $2,874.75 | 0 |
| 13-11-2024 | $2,893.50 | $2,903.47 | $2,905.08 | $2,890.68 | 0 |
| 12-11-2024 | $2,892.71 | $2,881.29 | $2,900.41 | $2,879.91 | 0 |
| 11-11-2024 | $2,896.24 | $2,892.90 | $2,897.46 | $2,886.76 | 0 |
| 08-11-2024 | $2,897.66 | $2,898.13 | $2,906.41 | $2,895.97 | 0 |
Graphs are not available, please refer to the detailed table