Quotes and Market Data
Find a quote
S + P 100 Index-Clos Stt
2,859.89 Up 0.00 (0.00 %)
Delayed : 2024/11/20 17:00:36
- Previous close $2,859.89
- Opening $2,861.09
- Price Ask $2,851.17
- Price Bid $2,851.17
- Size Bid N/A
- Size Ask N/A
- Today High $2,863.02
- Today Low $2,830.07
- 52 Weeks High $2,907.25
- 52 Weeks Low $2,131.81
- Volume 0
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,859.95 | Up $0.27 | $2,860.08 | $2,859.95 | 0 |
| 03:59 PM | $2,859.68 | Up $1.28 | $2,859.68 | $2,857.09 | 0 |
| 03:58 PM | $2,858.40 | Down $ -0.42 | $2,859.43 | $2,858.40 | 0 |
| 03:57 PM | $2,858.82 | Down $ -0.66 | $2,859.60 | $2,858.16 | 0 |
| 03:56 PM | $2,859.48 | Down $ -1.19 | $2,860.60 | $2,859.26 | 0 |
| 03:55 PM | $2,860.67 | Up $2.12 | $2,860.97 | $2,858.60 | 0 |
| 03:54 PM | $2,858.55 | Up $0.13 | $2,858.82 | $2,857.61 | 0 |
| 03:53 PM | $2,858.42 | Up $1.26 | $2,858.42 | $2,857.31 | 0 |
| 03:52 PM | $2,857.16 | Down $ -1.84 | $2,859.08 | $2,856.81 | 0 |
| 03:51 PM | $2,859.00 | Down $ -1.79 | $2,860.84 | $2,858.84 | 0 |
| 03:50 PM | $2,860.79 | Up $2.08 | $2,861.68 | $2,858.72 | 0 |
| 03:49 PM | $2,858.71 | Down $ -0.63 | $2,859.40 | $2,857.35 | 0 |
| 03:48 PM | $2,859.34 | Up $1.37 | $2,859.34 | $2,857.53 | 0 |
| 03:47 PM | $2,857.97 | Up $1.58 | $2,858.05 | $2,856.35 | 0 |
| 03:46 PM | $2,856.39 | Up $1.21 | $2,856.48 | $2,855.22 | 0 |
| 03:45 PM | $2,855.18 | Down $ -0.74 | $2,856.51 | $2,855.18 | 0 |
| 03:44 PM | $2,855.92 | Up $1.26 | $2,856.11 | $2,855.13 | 0 |
| 03:43 PM | $2,854.66 | Down $ -2.02 | $2,856.92 | $2,854.43 | 0 |
| 03:42 PM | $2,856.68 | Down $ -1.43 | $2,858.02 | $2,856.27 | 0 |
| 03:41 PM | $2,858.11 | Up $0.05 | $2,858.50 | $2,857.12 | 0 |
| 03:40 PM | $2,858.06 | Up $0.58 | $2,859.02 | $2,857.46 | 0 |
| 03:39 PM | $2,857.48 | Down $ -0.60 | $2,858.24 | $2,857.37 | 0 |
| 03:38 PM | $2,858.08 | Up $0.31 | $2,858.12 | $2,857.65 | 0 |
| 03:37 PM | $2,857.77 | Up $1.37 | $2,857.77 | $2,855.10 | 0 |
| 03:36 PM | $2,856.40 | Down $ -0.64 | $2,858.41 | $2,856.40 | 0 |
| 03:35 PM | $2,857.04 | Up $0.07 | $2,857.82 | $2,856.49 | 0 |
| 03:34 PM | $2,856.97 | Up $1.36 | $2,856.98 | $2,855.59 | 0 |
| 03:33 PM | $2,855.61 | Up $1.19 | $2,856.05 | $2,854.00 | 0 |
| 03:32 PM | $2,854.42 | Up $2.02 | $2,854.42 | $2,852.41 | 0 |
| 03:31 PM | $2,852.40 | Up $1.01 | $2,852.48 | $2,851.38 | 0 |
| 03:30 PM | $2,851.39 | Up $2.26 | $2,851.44 | $2,849.21 | 0 |
| 03:29 PM | $2,849.13 | Up $0.45 | $2,849.16 | $2,848.59 | 0 |
| 03:28 PM | $2,848.68 | Up $0.43 | $2,849.15 | $2,848.26 | 0 |
| 03:27 PM | $2,848.25 | Down $ -0.18 | $2,848.45 | $2,848.11 | 0 |
| 03:26 PM | $2,848.43 | Up $0.49 | $2,848.52 | $2,847.92 | 0 |
| 03:25 PM | $2,847.94 | Up $0.49 | $2,848.04 | $2,847.34 | 0 |
| 03:24 PM | $2,847.45 | Up $0.72 | $2,847.45 | $2,846.21 | 0 |
| 03:23 PM | $2,846.73 | Up $0.32 | $2,846.77 | $2,846.26 | 0 |
| 03:22 PM | $2,846.41 | Down $ -0.40 | $2,847.09 | $2,846.29 | 0 |
| 03:21 PM | $2,846.81 | Up $0.27 | $2,847.05 | $2,846.57 | 0 |
| 03:20 PM | $2,846.54 | Up $0.84 | $2,846.76 | $2,845.73 | 0 |
| 03:19 PM | $2,845.70 | Up $0.11 | $2,846.10 | $2,845.38 | 0 |
| 03:18 PM | $2,845.59 | Up $0.27 | $2,845.67 | $2,845.31 | 0 |
| 03:17 PM | $2,845.32 | Down $ -0.13 | $2,845.83 | $2,845.23 | 0 |
| 03:16 PM | $2,845.45 | Up $0.21 | $2,845.51 | $2,844.79 | 0 |
| 03:15 PM | $2,845.24 | Up $0.56 | $2,845.24 | $2,844.58 | 0 |
| 03:14 PM | $2,844.68 | Up $0.16 | $2,844.78 | $2,844.40 | 0 |
| 03:13 PM | $2,844.52 | Down $ -0.76 | $2,845.41 | $2,844.52 | 0 |
| 03:12 PM | $2,845.28 | Down $ -0.02 | $2,845.65 | $2,845.28 | 0 |
| 03:11 PM | $2,845.30 | Up $0.09 | $2,845.60 | $2,844.99 | 0 |
| 03:10 PM | $2,845.21 | Up $0.38 | $2,845.29 | $2,844.63 | 0 |
| 03:09 PM | $2,844.83 | Up $0.83 | $2,844.83 | $2,843.91 | 0 |
| 03:08 PM | $2,844.00 | Up $0.91 | $2,844.05 | $2,842.94 | 0 |
| 03:07 PM | $2,843.09 | Down $ -0.92 | $2,844.25 | $2,842.80 | 0 |
| 03:06 PM | $2,844.01 | Down $ -0.73 | $2,844.74 | $2,843.60 | 0 |
| 03:05 PM | $2,844.74 | Up $0.70 | $2,844.74 | $2,843.76 | 0 |
| 03:04 PM | $2,844.04 | Up $0.22 | $2,844.28 | $2,843.78 | 0 |
| 03:03 PM | $2,843.82 | Up $0.49 | $2,843.82 | $2,842.94 | 0 |
| 03:02 PM | $2,843.33 | Down $ -0.97 | $2,844.30 | $2,843.29 | 0 |
| 03:01 PM | $2,844.30 | Up $0.56 | $2,844.30 | $2,843.44 | 0 |
| 03:00 PM | $2,843.74 | Down $ -0.52 | $2,844.29 | $2,843.55 | 0 |
| 02:59 PM | $2,844.26 | Up $0.27 | $2,844.40 | $2,843.80 | 0 |
| 02:58 PM | $2,843.99 | Up $0.01 | $2,844.12 | $2,843.81 | 0 |
| 02:57 PM | $2,843.98 | Up $0.05 | $2,844.19 | $2,843.69 | 0 |
| 02:56 PM | $2,843.93 | Down $ -0.33 | $2,844.27 | $2,843.63 | 0 |
| 02:55 PM | $2,844.26 | Down $ -0.27 | $2,844.65 | $2,844.16 | 0 |
| 02:54 PM | $2,844.53 | Up $0.26 | $2,844.66 | $2,844.21 | 0 |
| 02:53 PM | $2,844.27 | Down $ -1.27 | $2,845.60 | $2,844.27 | 0 |
| 02:52 PM | $2,845.54 | Up $0.60 | $2,845.62 | $2,844.96 | 0 |
| 02:51 PM | $2,844.94 | Down $ -0.80 | $2,845.74 | $2,844.67 | 0 |
| 02:50 PM | $2,845.74 | Down $ -0.14 | $2,845.98 | $2,845.57 | 0 |
| 02:49 PM | $2,845.88 | Down $ -0.42 | $2,846.32 | $2,845.85 | 0 |
| 02:48 PM | $2,846.30 | Up $0.42 | $2,846.44 | $2,845.92 | 0 |
| 02:47 PM | $2,845.88 | Up $0.64 | $2,845.90 | $2,845.19 | 0 |
| 02:46 PM | $2,845.24 | Down $ -0.45 | $2,845.71 | $2,845.12 | 0 |
| 02:45 PM | $2,845.69 | Up $0.49 | $2,846.01 | $2,845.19 | 0 |
| 02:44 PM | $2,845.20 | Down $ -0.01 | $2,845.28 | $2,844.96 | 0 |
| 02:43 PM | $2,845.21 | Up $1.54 | $2,845.25 | $2,843.61 | 0 |
| 02:42 PM | $2,843.67 | Up $0.63 | $2,843.74 | $2,842.98 | 0 |
| 02:41 PM | $2,843.04 | Up $0.09 | $2,843.25 | $2,842.76 | 0 |
| 02:40 PM | $2,842.95 | Up $0.77 | $2,842.95 | $2,842.05 | 0 |
| 02:39 PM | $2,842.18 | Down $ -0.18 | $2,842.62 | $2,841.88 | 0 |
| 02:38 PM | $2,842.36 | Up $0.02 | $2,842.57 | $2,841.95 | 0 |
| 02:37 PM | $2,842.34 | Up $0.36 | $2,842.53 | $2,841.98 | 0 |
| 02:36 PM | $2,841.98 | Up $0.84 | $2,841.98 | $2,841.05 | 0 |
| 02:35 PM | $2,841.14 | Up $0.06 | $2,841.37 | $2,840.85 | 0 |
| 02:34 PM | $2,841.08 | Up $0.89 | $2,841.16 | $2,840.15 | 0 |
| 02:33 PM | $2,840.19 | Up $0.50 | $2,840.64 | $2,839.65 | 0 |
| 02:32 PM | $2,839.69 | Down $ -0.17 | $2,840.01 | $2,839.65 | 0 |
| 02:31 PM | $2,839.86 | Down $ -0.09 | $2,840.02 | $2,839.15 | 0 |
| 02:30 PM | $2,839.95 | Up $0.09 | $2,840.03 | $2,839.57 | 0 |
| 02:29 PM | $2,839.86 | Up $0.38 | $2,840.13 | $2,839.46 | 0 |
| 02:28 PM | $2,839.48 | Up $0.31 | $2,840.04 | $2,839.22 | 0 |
| 02:27 PM | $2,839.17 | Down $ -0.65 | $2,840.10 | $2,839.12 | 0 |
| 02:26 PM | $2,839.82 | Up $0.64 | $2,839.98 | $2,838.74 | 0 |
| 02:25 PM | $2,839.18 | Up $1.12 | $2,839.26 | $2,838.01 | 0 |
| 02:24 PM | $2,838.06 | Down $ -0.10 | $2,838.32 | $2,837.96 | 0 |
| 02:23 PM | $2,838.16 | Down $ -0.15 | $2,838.65 | $2,838.11 | 0 |
| 02:22 PM | $2,838.31 | Down $ -0.79 | $2,839.24 | $2,838.31 | 0 |
| 02:21 PM | $2,839.10 | Down $ -0.74 | $2,840.02 | $2,839.08 | 0 |
| 02:20 PM | $2,839.84 | Up $0.67 | $2,840.02 | $2,839.04 | 0 |
| 02:19 PM | $2,839.17 | Down $ -0.12 | $2,839.34 | $2,839.01 | 0 |
| 02:18 PM | $2,839.29 | Down $ -0.11 | $2,839.64 | $2,839.27 | 0 |
| 02:17 PM | $2,839.40 | Up $0.24 | $2,839.79 | $2,838.93 | 0 |
| 02:16 PM | $2,839.16 | Down $ -0.94 | $2,840.15 | $2,839.13 | 0 |
| 02:15 PM | $2,840.10 | Up $0.35 | $2,840.11 | $2,839.09 | 0 |
| 02:14 PM | $2,839.75 | Down $ -0.13 | $2,840.04 | $2,839.32 | 0 |
| 02:13 PM | $2,839.88 | Up $0.35 | $2,840.11 | $2,839.20 | 0 |
| 02:12 PM | $2,839.53 | Up $0.01 | $2,839.59 | $2,839.14 | 0 |
| 02:11 PM | $2,839.52 | Up $0.36 | $2,839.58 | $2,839.17 | 0 |
| 02:10 PM | $2,839.16 | Down $ -0.15 | $2,839.34 | $2,838.85 | 0 |
| 02:09 PM | $2,839.31 | Down $ -0.63 | $2,839.88 | $2,839.30 | 0 |
| 02:08 PM | $2,839.94 | Up $1.08 | $2,839.94 | $2,838.61 | 0 |
| 02:07 PM | $2,838.86 | Down $ -0.50 | $2,839.96 | $2,838.84 | 0 |
| 02:06 PM | $2,839.36 | Down $ -1.43 | $2,840.98 | $2,839.36 | 0 |
| 02:05 PM | $2,840.79 | Down $ -0.59 | $2,841.45 | $2,840.75 | 0 |
| 02:04 PM | $2,841.38 | Down $ -0.48 | $2,841.97 | $2,841.38 | 0 |
| 02:03 PM | $2,841.86 | Up $0.26 | $2,842.06 | $2,841.66 | 0 |
| 02:02 PM | $2,841.60 | Up $0.10 | $2,841.80 | $2,841.25 | 0 |
| 02:01 PM | $2,841.50 | Up $0.39 | $2,841.74 | $2,840.56 | 0 |
| 02:00 PM | $2,841.11 | Down $ -0.82 | $2,841.75 | $2,840.99 | 0 |
| 01:59 PM | $2,841.93 | Up $0.64 | $2,842.17 | $2,841.31 | 0 |
| 01:58 PM | $2,841.29 | Down $ -0.49 | $2,841.79 | $2,840.93 | 0 |
| 01:57 PM | $2,841.78 | Up $0.49 | $2,841.94 | $2,841.11 | 0 |
| 01:56 PM | $2,841.29 | Up $0.70 | $2,841.29 | $2,840.27 | 0 |
| 01:55 PM | $2,840.59 | Down $ -0.13 | $2,841.11 | $2,840.59 | 0 |
| 01:54 PM | $2,840.72 | Up $0.92 | $2,840.84 | $2,839.81 | 0 |
| 01:53 PM | $2,839.80 | Down $ -0.62 | $2,840.46 | $2,839.79 | 0 |
| 01:52 PM | $2,840.42 | Up $0.07 | $2,840.86 | $2,840.13 | 0 |
| 01:51 PM | $2,840.35 | Up $0.05 | $2,840.53 | $2,840.01 | 0 |
| 01:50 PM | $2,840.30 | Up $0.14 | $2,840.49 | $2,840.11 | 0 |
| 01:49 PM | $2,840.16 | Up $0.34 | $2,840.61 | $2,839.80 | 0 |
| 01:48 PM | $2,839.82 | Up $1.24 | $2,839.82 | $2,838.59 | 0 |
| 01:47 PM | $2,838.58 | Down $ -0.15 | $2,839.18 | $2,838.44 | 0 |
| 01:46 PM | $2,838.73 | Down $ -0.94 | $2,839.65 | $2,838.71 | 0 |
| 01:45 PM | $2,839.67 | Down $ -0.29 | $2,839.99 | $2,839.38 | 0 |
| 01:44 PM | $2,839.96 | Up $0.50 | $2,840.17 | $2,839.30 | 0 |
| 01:43 PM | $2,839.46 | Down $ -0.10 | $2,840.02 | $2,839.07 | 0 |
| 01:42 PM | $2,839.56 | Down $ -1.76 | $2,841.05 | $2,839.56 | 0 |
| 01:41 PM | $2,841.32 | Down $ -0.51 | $2,842.36 | $2,841.26 | 0 |
| 01:40 PM | $2,841.83 | Up $0.09 | $2,841.89 | $2,841.35 | 0 |
| 01:39 PM | $2,841.74 | Down $ -0.32 | $2,842.49 | $2,841.74 | 0 |
| 01:38 PM | $2,842.06 | Down $ -1.10 | $2,843.14 | $2,841.83 | 0 |
| 01:37 PM | $2,843.16 | Up $0.00 | $2,843.21 | $2,842.71 | 0 |
| 01:36 PM | $2,843.16 | Down $ -0.77 | $2,844.37 | $2,843.16 | 0 |
| 01:35 PM | $2,843.93 | Up $0.49 | $2,844.32 | $2,843.11 | 0 |
| 01:34 PM | $2,843.44 | Down $ -0.69 | $2,844.18 | $2,843.15 | 0 |
| 01:33 PM | $2,844.13 | Up $0.12 | $2,844.13 | $2,843.59 | 0 |
| 01:32 PM | $2,844.01 | Down $ -0.81 | $2,845.41 | $2,843.94 | 0 |
| 01:31 PM | $2,844.82 | Down $ -0.57 | $2,845.50 | $2,844.75 | 0 |
| 01:30 PM | $2,845.39 | Down $ -0.60 | $2,845.92 | $2,845.19 | 0 |
| 01:29 PM | $2,845.99 | Down $ -0.14 | $2,846.30 | $2,845.76 | 0 |
| 01:28 PM | $2,846.13 | Up $0.45 | $2,846.29 | $2,845.63 | 0 |
| 01:27 PM | $2,845.68 | Up $0.60 | $2,845.82 | $2,844.89 | 0 |
| 01:26 PM | $2,845.08 | Up $0.39 | $2,845.48 | $2,844.69 | 0 |
| 01:25 PM | $2,844.69 | Up $0.07 | $2,845.00 | $2,844.34 | 0 |
| 01:24 PM | $2,844.62 | Up $1.51 | $2,844.83 | $2,843.24 | 0 |
| 01:23 PM | $2,843.11 | Up $0.77 | $2,843.11 | $2,842.02 | 0 |
| 01:22 PM | $2,842.34 | Down $ -0.14 | $2,842.82 | $2,842.10 | 0 |
| 01:21 PM | $2,842.48 | Up $2.08 | $2,842.94 | $2,840.41 | 0 |
| 01:20 PM | $2,840.40 | Down $ -1.26 | $2,841.92 | $2,840.40 | 0 |
| 01:19 PM | $2,841.66 | Down $ -1.52 | $2,843.34 | $2,841.59 | 0 |
| 01:18 PM | $2,843.18 | Down $ -2.07 | $2,845.18 | $2,843.18 | 0 |
| 01:17 PM | $2,845.25 | Up $0.67 | $2,845.25 | $2,844.60 | 0 |
| 01:16 PM | $2,844.58 | Up $0.24 | $2,844.65 | $2,844.22 | 0 |
| 01:15 PM | $2,844.34 | Up $0.19 | $2,844.60 | $2,843.80 | 0 |
| 01:14 PM | $2,844.15 | Down $ -0.67 | $2,844.80 | $2,844.14 | 0 |
| 01:13 PM | $2,844.82 | Up $0.27 | $2,845.08 | $2,844.55 | 0 |
| 01:12 PM | $2,844.55 | Down $ -0.03 | $2,844.91 | $2,844.38 | 0 |
| 01:11 PM | $2,844.58 | Up $0.71 | $2,844.79 | $2,843.95 | 0 |
| 01:10 PM | $2,843.87 | Up $0.20 | $2,843.87 | $2,843.21 | 0 |
| 01:09 PM | $2,843.67 | Down $ -0.35 | $2,844.21 | $2,843.57 | 0 |
| 01:08 PM | $2,844.02 | Down $ -0.31 | $2,844.85 | $2,844.01 | 0 |
| 01:07 PM | $2,844.33 | Down $ -0.12 | $2,844.78 | $2,843.71 | 0 |
| 01:06 PM | $2,844.45 | Down $ -0.15 | $2,844.56 | $2,844.12 | 0 |
| 01:05 PM | $2,844.60 | Up $0.19 | $2,844.65 | $2,844.34 | 0 |
| 01:04 PM | $2,844.41 | Up $0.06 | $2,844.46 | $2,843.80 | 0 |
| 01:03 PM | $2,844.35 | Up $0.30 | $2,844.64 | $2,843.92 | 0 |
| 01:02 PM | $2,844.05 | Down $ -0.81 | $2,844.81 | $2,843.67 | 0 |
| 01:01 PM | $2,844.86 | Up $0.52 | $2,845.43 | $2,844.40 | 0 |
| 01:00 PM | $2,844.34 | Up $1.02 | $2,844.34 | $2,843.03 | 0 |
| 12:59 PM | $2,843.32 | Up $0.11 | $2,843.90 | $2,841.92 | 0 |
| 12:58 PM | $2,843.21 | Down $ -1.21 | $2,844.59 | $2,842.68 | 0 |
| 12:57 PM | $2,844.42 | Up $0.43 | $2,844.49 | $2,843.94 | 0 |
| 12:56 PM | $2,843.99 | Down $ -0.62 | $2,844.70 | $2,843.98 | 0 |
| 12:55 PM | $2,844.61 | Up $0.62 | $2,844.61 | $2,843.51 | 0 |
| 12:54 PM | $2,843.99 | Down $ -2.75 | $2,846.73 | $2,843.99 | 0 |
| 12:53 PM | $2,846.74 | Down $ -1.81 | $2,848.60 | $2,846.71 | 0 |
| 12:52 PM | $2,848.55 | Down $ -0.48 | $2,849.09 | $2,848.16 | 0 |
| 12:51 PM | $2,849.03 | Up $0.91 | $2,849.07 | $2,848.08 | 0 |
| 12:50 PM | $2,848.12 | Down $ -0.31 | $2,848.62 | $2,848.12 | 0 |
| 12:49 PM | $2,848.43 | Up $1.93 | $2,848.43 | $2,846.52 | 0 |
| 12:48 PM | $2,846.50 | Down $ -0.40 | $2,847.12 | $2,846.49 | 0 |
| 12:47 PM | $2,846.90 | Up $0.03 | $2,847.45 | $2,846.78 | 0 |
| 12:46 PM | $2,846.87 | Up $1.45 | $2,846.87 | $2,845.43 | 0 |
| 12:45 PM | $2,845.42 | Up $0.07 | $2,846.05 | $2,845.19 | 0 |
| 12:44 PM | $2,845.35 | Down $ -0.40 | $2,845.78 | $2,844.90 | 0 |
| 12:43 PM | $2,845.75 | Down $ -0.62 | $2,846.38 | $2,845.58 | 0 |
| 12:42 PM | $2,846.37 | Down $ -1.46 | $2,847.81 | $2,846.18 | 0 |
| 12:41 PM | $2,847.83 | Up $0.29 | $2,847.83 | $2,847.30 | 0 |
| 12:40 PM | $2,847.54 | Up $0.37 | $2,847.54 | $2,847.07 | 0 |
| 12:39 PM | $2,847.17 | Down $ -0.05 | $2,847.88 | $2,846.98 | 0 |
| 12:38 PM | $2,847.22 | Down $ -0.09 | $2,847.62 | $2,846.97 | 0 |
| 12:37 PM | $2,847.31 | Up $0.63 | $2,847.39 | $2,846.65 | 0 |
| 12:36 PM | $2,846.68 | Up $0.56 | $2,846.95 | $2,846.20 | 0 |
| 12:35 PM | $2,846.12 | Up $0.60 | $2,846.22 | $2,845.38 | 0 |
| 12:34 PM | $2,845.52 | Up $1.09 | $2,845.72 | $2,844.50 | 0 |
| 12:33 PM | $2,844.43 | Down $ -1.37 | $2,845.93 | $2,843.97 | 0 |
| 12:32 PM | $2,845.80 | Up $0.92 | $2,846.19 | $2,844.99 | 0 |
| 12:31 PM | $2,844.88 | Up $0.68 | $2,845.05 | $2,844.34 | 0 |
| 12:30 PM | $2,844.20 | Down $ -0.21 | $2,844.20 | $2,843.62 | 0 |
| 12:29 PM | $2,844.41 | Up $0.94 | $2,844.47 | $2,843.40 | 0 |
| 12:28 PM | $2,843.47 | Down $ -0.83 | $2,844.60 | $2,843.22 | 0 |
| 12:27 PM | $2,844.30 | Up $1.45 | $2,844.30 | $2,842.77 | 0 |
| 12:26 PM | $2,842.85 | Up $1.30 | $2,842.85 | $2,841.66 | 0 |
| 12:25 PM | $2,841.55 | Up $0.83 | $2,841.56 | $2,840.56 | 0 |
| 12:24 PM | $2,840.72 | Up $0.16 | $2,840.93 | $2,840.24 | 0 |
| 12:23 PM | $2,840.56 | Up $0.74 | $2,840.75 | $2,839.81 | 0 |
| 12:22 PM | $2,839.82 | Down $ -0.19 | $2,840.34 | $2,839.02 | 0 |
| 12:21 PM | $2,840.01 | Down $ -0.56 | $2,840.70 | $2,839.83 | 0 |
| 12:20 PM | $2,840.57 | Down $ -2.17 | $2,842.84 | $2,839.99 | 0 |
| 12:19 PM | $2,842.74 | Down $ -1.70 | $2,844.48 | $2,842.74 | 0 |
| 12:18 PM | $2,844.44 | Up $0.13 | $2,844.44 | $2,843.77 | 0 |
| 12:17 PM | $2,844.31 | Down $ -0.09 | $2,844.58 | $2,843.76 | 0 |
| 12:16 PM | $2,844.40 | Down $ -0.44 | $2,845.55 | $2,844.13 | 0 |
| 12:15 PM | $2,844.84 | Down $ -0.09 | $2,845.49 | $2,844.57 | 0 |
| 12:14 PM | $2,844.93 | Down $ -1.01 | $2,845.96 | $2,844.38 | 0 |
| 12:13 PM | $2,845.94 | Up $0.15 | $2,846.54 | $2,845.68 | 0 |
| 12:12 PM | $2,845.79 | Down $ -1.54 | $2,847.51 | $2,845.76 | 0 |
| 12:11 PM | $2,847.33 | Down $ -1.21 | $2,848.57 | $2,847.26 | 0 |
| 12:10 PM | $2,848.54 | Up $0.44 | $2,848.64 | $2,847.80 | 0 |
| 12:09 PM | $2,848.10 | Up $0.01 | $2,848.60 | $2,847.90 | 0 |
| 12:08 PM | $2,848.09 | Up $0.06 | $2,848.44 | $2,847.88 | 0 |
| 12:07 PM | $2,848.03 | Down $ -1.61 | $2,849.74 | $2,848.03 | 0 |
| 12:06 PM | $2,849.64 | Down $ -0.57 | $2,850.25 | $2,849.43 | 0 |
| 12:05 PM | $2,850.21 | Up $0.02 | $2,850.82 | $2,850.11 | 0 |
| 12:04 PM | $2,850.19 | Up $0.79 | $2,850.45 | $2,849.59 | 0 |
| 12:03 PM | $2,849.40 | Down $ -1.54 | $2,850.98 | $2,849.40 | 0 |
| 12:02 PM | $2,850.94 | Down $ -1.39 | $2,852.36 | $2,850.92 | 0 |
| 12:01 PM | $2,852.33 | Up $0.49 | $2,853.07 | $2,852.12 | 0 |
| 12:00 PM | $2,851.84 | Up $0.56 | $2,851.84 | $2,851.25 | 0 |
| 11:59 AM | $2,851.28 | Down $ -0.20 | $2,851.95 | $2,851.27 | 0 |
| 11:58 AM | $2,851.48 | Down $ -0.04 | $2,851.83 | $2,850.75 | 0 |
| 11:57 AM | $2,851.52 | Down $ -1.43 | $2,853.08 | $2,851.52 | 0 |
| 11:56 AM | $2,852.95 | Up $0.79 | $2,853.40 | $2,852.07 | 0 |
| 11:55 AM | $2,852.16 | Down $ -0.01 | $2,852.61 | $2,851.57 | 0 |
| 11:54 AM | $2,852.17 | Up $1.16 | $2,852.41 | $2,850.99 | 0 |
| 11:53 AM | $2,851.01 | Up $0.07 | $2,851.32 | $2,850.51 | 0 |
| 11:52 AM | $2,850.94 | Up $0.75 | $2,850.96 | $2,850.14 | 0 |
| 11:51 AM | $2,850.19 | Up $0.21 | $2,851.27 | $2,850.00 | 0 |
| 11:50 AM | $2,849.98 | Up $0.57 | $2,850.44 | $2,849.23 | 0 |
| 11:49 AM | $2,849.41 | Up $0.94 | $2,849.41 | $2,848.49 | 0 |
| 11:48 AM | $2,848.47 | Down $ -0.29 | $2,848.86 | $2,848.20 | 0 |
| 11:47 AM | $2,848.76 | Up $2.92 | $2,848.94 | $2,845.75 | 0 |
| 11:46 AM | $2,845.84 | Up $0.11 | $2,846.78 | $2,845.70 | 0 |
| 11:45 AM | $2,845.73 | Down $ -0.18 | $2,845.96 | $2,845.44 | 0 |
| 11:44 AM | $2,845.91 | Up $2.11 | $2,845.91 | $2,843.79 | 0 |
| 11:43 AM | $2,843.80 | Up $1.48 | $2,843.80 | $2,841.81 | 0 |
| 11:42 AM | $2,842.32 | Down $ -0.81 | $2,843.13 | $2,841.94 | 0 |
| 11:41 AM | $2,843.13 | Up $0.68 | $2,843.13 | $2,842.11 | 0 |
| 11:40 AM | $2,842.45 | Up $0.99 | $2,842.57 | $2,841.13 | 0 |
| 11:39 AM | $2,841.46 | Up $2.44 | $2,842.08 | $2,839.07 | 0 |
| 11:38 AM | $2,839.02 | Up $2.43 | $2,839.33 | $2,836.73 | 0 |
| 11:37 AM | $2,836.59 | Down $ -0.61 | $2,837.24 | $2,836.22 | 0 |
| 11:36 AM | $2,837.20 | Down $ -0.76 | $2,837.90 | $2,836.76 | 0 |
| 11:35 AM | $2,837.96 | Down $ -0.08 | $2,838.62 | $2,837.47 | 0 |
| 11:34 AM | $2,838.04 | Up $0.68 | $2,838.23 | $2,837.25 | 0 |
| 11:33 AM | $2,837.36 | Down $ -0.06 | $2,838.25 | $2,837.23 | 0 |
| 11:32 AM | $2,837.42 | Up $1.10 | $2,837.63 | $2,836.45 | 0 |
| 11:31 AM | $2,836.32 | Down $ -0.46 | $2,837.39 | $2,836.24 | 0 |
| 11:30 AM | $2,836.78 | Down $ -1.34 | $2,838.26 | $2,836.78 | 0 |
| 11:29 AM | $2,838.12 | Down $ -0.91 | $2,839.04 | $2,838.12 | 0 |
| 11:28 AM | $2,839.03 | Up $0.08 | $2,839.19 | $2,838.55 | 0 |
| 11:27 AM | $2,838.95 | Down $ -0.71 | $2,839.78 | $2,838.35 | 0 |
| 11:26 AM | $2,839.66 | Down $ -1.03 | $2,841.03 | $2,839.66 | 0 |
| 11:25 AM | $2,840.69 | Down $ -0.67 | $2,841.59 | $2,840.68 | 0 |
| 11:24 AM | $2,841.36 | Down $ -0.56 | $2,841.96 | $2,841.29 | 0 |
| 11:23 AM | $2,841.92 | Up $0.68 | $2,841.92 | $2,840.97 | 0 |
| 11:22 AM | $2,841.24 | Down $ -0.62 | $2,842.15 | $2,841.20 | 0 |
| 11:21 AM | $2,841.86 | Down $ -0.72 | $2,842.89 | $2,841.86 | 0 |
| 11:20 AM | $2,842.58 | Up $0.62 | $2,843.23 | $2,841.81 | 0 |
| 11:19 AM | $2,841.96 | Up $0.80 | $2,841.96 | $2,840.95 | 0 |
| 11:18 AM | $2,841.16 | Up $0.14 | $2,841.71 | $2,841.01 | 0 |
| 11:17 AM | $2,841.02 | Down $ -0.79 | $2,841.87 | $2,841.02 | 0 |
| 11:16 AM | $2,841.81 | Up $0.04 | $2,842.62 | $2,841.73 | 0 |
| 11:15 AM | $2,841.77 | Up $0.49 | $2,841.82 | $2,841.20 | 0 |
| 11:14 AM | $2,841.28 | Up $0.03 | $2,841.36 | $2,840.51 | 0 |
| 11:13 AM | $2,841.25 | Down $ -0.39 | $2,842.13 | $2,841.19 | 0 |
| 11:12 AM | $2,841.64 | Up $1.16 | $2,841.64 | $2,840.39 | 0 |
| 11:11 AM | $2,840.48 | Down $ -2.81 | $2,843.32 | $2,839.93 | 0 |
| 11:10 AM | $2,843.29 | Down $ -0.78 | $2,844.64 | $2,843.29 | 0 |
| 11:09 AM | $2,844.07 | Up $0.40 | $2,845.47 | $2,843.69 | 0 |
| 11:08 AM | $2,843.67 | Down $ -0.24 | $2,843.79 | $2,842.61 | 0 |
| 11:07 AM | $2,843.91 | Up $0.31 | $2,845.11 | $2,843.69 | 0 |
| 11:06 AM | $2,843.60 | Down $ -3.06 | $2,846.73 | $2,843.60 | 0 |
| 11:05 AM | $2,846.66 | Up $0.48 | $2,846.72 | $2,845.65 | 0 |
| 11:04 AM | $2,846.18 | Up $0.25 | $2,846.36 | $2,845.62 | 0 |
| 11:03 AM | $2,845.93 | Down $ -1.63 | $2,847.75 | $2,845.91 | 0 |
| 11:02 AM | $2,847.56 | Up $0.73 | $2,847.77 | $2,846.51 | 0 |
| 11:01 AM | $2,846.83 | Down $ -0.88 | $2,847.76 | $2,846.67 | 0 |
| 11:00 AM | $2,847.71 | Up $1.90 | $2,847.71 | $2,845.61 | 0 |
| 10:59 AM | $2,845.81 | Down $ -1.10 | $2,846.95 | $2,845.57 | 0 |
| 10:58 AM | $2,846.91 | Up $2.06 | $2,846.91 | $2,844.92 | 0 |
| 10:57 AM | $2,844.85 | Down $ -0.10 | $2,845.54 | $2,844.72 | 0 |
| 10:56 AM | $2,844.95 | Down $ -0.97 | $2,845.66 | $2,844.62 | 0 |
| 10:55 AM | $2,845.92 | Up $1.26 | $2,845.93 | $2,844.69 | 0 |
| 10:54 AM | $2,844.66 | Up $0.86 | $2,844.71 | $2,843.83 | 0 |
| 10:53 AM | $2,843.80 | Up $0.05 | $2,843.94 | $2,843.22 | 0 |
| 10:52 AM | $2,843.75 | Down $ -0.64 | $2,844.44 | $2,843.67 | 0 |
| 10:51 AM | $2,844.39 | Up $0.25 | $2,844.48 | $2,843.76 | 0 |
| 10:50 AM | $2,844.14 | Down $ -0.91 | $2,845.01 | $2,843.58 | 0 |
| 10:49 AM | $2,845.05 | Up $1.28 | $2,845.15 | $2,843.74 | 0 |
| 10:48 AM | $2,843.77 | Down $ -0.52 | $2,844.43 | $2,843.63 | 0 |
| 10:47 AM | $2,844.29 | Up $0.54 | $2,844.35 | $2,843.42 | 0 |
| 10:46 AM | $2,843.75 | Up $1.02 | $2,844.03 | $2,842.67 | 0 |
| 10:45 AM | $2,842.73 | Up $1.10 | $2,843.35 | $2,841.72 | 0 |
| 10:44 AM | $2,841.63 | Up $0.63 | $2,841.94 | $2,840.94 | 0 |
| 10:43 AM | $2,841.00 | Up $0.40 | $2,841.00 | $2,839.97 | 0 |
| 10:42 AM | $2,840.60 | Down $ -0.52 | $2,841.22 | $2,839.50 | 0 |
| 10:41 AM | $2,841.12 | Down $ -0.37 | $2,841.97 | $2,840.92 | 0 |
| 10:40 AM | $2,841.49 | Down $ -1.25 | $2,843.20 | $2,840.96 | 0 |
| 10:39 AM | $2,842.74 | Up $1.43 | $2,842.91 | $2,841.11 | 0 |
| 10:38 AM | $2,841.31 | Up $0.84 | $2,841.64 | $2,840.42 | 0 |
| 10:37 AM | $2,840.47 | Up $1.39 | $2,840.79 | $2,839.04 | 0 |
| 10:36 AM | $2,839.08 | Down $ -0.38 | $2,839.70 | $2,838.63 | 0 |
| 10:35 AM | $2,839.46 | Down $ -0.28 | $2,839.63 | $2,838.41 | 0 |
| 10:34 AM | $2,839.74 | Down $ -0.44 | $2,840.43 | $2,839.74 | 0 |
| 10:33 AM | $2,840.18 | Up $0.83 | $2,840.95 | $2,838.93 | 0 |
| 10:32 AM | $2,839.35 | Up $0.78 | $2,839.45 | $2,837.26 | 0 |
| 10:31 AM | $2,838.57 | Up $3.33 | $2,838.88 | $2,835.13 | 0 |
| 10:30 AM | $2,835.24 | Down $ -0.19 | $2,835.80 | $2,834.80 | 0 |
| 10:29 AM | $2,835.43 | Up $0.12 | $2,835.44 | $2,834.44 | 0 |
| 10:28 AM | $2,835.31 | Down $ -1.12 | $2,836.68 | $2,835.31 | 0 |
| 10:27 AM | $2,836.43 | Up $0.65 | $2,836.44 | $2,835.74 | 0 |
| 10:26 AM | $2,835.78 | Down $ -0.50 | $2,837.22 | $2,835.15 | 0 |
| 10:25 AM | $2,836.28 | Up $0.60 | $2,836.37 | $2,834.61 | 0 |
| 10:24 AM | $2,835.68 | Up $1.95 | $2,836.16 | $2,833.17 | 0 |
| 10:23 AM | $2,833.73 | Up $0.50 | $2,833.87 | $2,832.96 | 0 |
| 10:22 AM | $2,833.23 | Up $0.08 | $2,833.53 | $2,832.27 | 0 |
| 10:21 AM | $2,833.15 | Up $2.81 | $2,833.52 | $2,830.30 | 0 |
| 10:20 AM | $2,830.34 | Down $ -3.33 | $2,833.56 | $2,830.07 | 0 |
| 10:19 AM | $2,833.67 | Up $0.34 | $2,833.92 | $2,833.11 | 0 |
| 10:18 AM | $2,833.33 | Up $1.12 | $2,834.07 | $2,832.15 | 0 |
| 10:17 AM | $2,832.21 | Down $ -0.90 | $2,833.31 | $2,831.42 | 0 |
| 10:16 AM | $2,833.11 | Down $ -2.01 | $2,835.11 | $2,832.82 | 0 |
| 10:15 AM | $2,835.12 | Down $ -0.12 | $2,835.71 | $2,834.34 | 0 |
| 10:14 AM | $2,835.24 | Down $ -0.21 | $2,835.80 | $2,834.56 | 0 |
| 10:13 AM | $2,835.45 | Down $ -0.60 | $2,836.43 | $2,835.39 | 0 |
| 10:12 AM | $2,836.05 | Up $1.03 | $2,836.83 | $2,834.67 | 0 |
| 10:11 AM | $2,835.02 | Up $0.66 | $2,835.98 | $2,834.31 | 0 |
| 10:10 AM | $2,834.36 | Down $ -3.07 | $2,837.84 | $2,834.19 | 0 |
| 10:09 AM | $2,837.43 | Down $ -2.00 | $2,839.71 | $2,837.06 | 0 |
| 10:08 AM | $2,839.43 | Up $0.40 | $2,839.63 | $2,838.86 | 0 |
| 10:07 AM | $2,839.03 | Down $ -0.84 | $2,839.97 | $2,838.76 | 0 |
| 10:06 AM | $2,839.87 | Down $ -1.64 | $2,841.48 | $2,839.80 | 0 |
| 10:05 AM | $2,841.51 | Down $ -3.84 | $2,845.58 | $2,841.41 | 0 |
| 10:04 AM | $2,845.35 | Down $ -0.70 | $2,846.47 | $2,844.97 | 0 |
| 10:03 AM | $2,846.05 | Up $0.10 | $2,846.35 | $2,845.28 | 0 |
| 10:02 AM | $2,845.95 | Down $ -1.59 | $2,847.53 | $2,845.89 | 0 |
| 10:01 AM | $2,847.54 | Down $ -0.28 | $2,849.29 | $2,847.43 | 0 |
| 10:00 AM | $2,847.82 | Up $2.85 | $2,847.83 | $2,845.49 | 0 |
| 09:59 AM | $2,844.97 | Down $ -0.81 | $2,846.12 | $2,844.56 | 0 |
| 09:58 AM | $2,845.78 | Down $ -1.45 | $2,847.52 | $2,845.14 | 0 |
| 09:57 AM | $2,847.23 | Down $ -1.08 | $2,848.25 | $2,846.76 | 0 |
| 09:56 AM | $2,848.31 | Up $0.37 | $2,848.59 | $2,847.54 | 0 |
| 09:55 AM | $2,847.94 | Down $ -0.99 | $2,848.87 | $2,847.80 | 0 |
| 09:54 AM | $2,848.93 | Down $ -0.99 | $2,850.42 | $2,848.93 | 0 |
| 09:53 AM | $2,849.92 | Down $ -1.15 | $2,851.02 | $2,849.92 | 0 |
| 09:52 AM | $2,851.07 | Up $0.55 | $2,851.72 | $2,850.19 | 0 |
| 09:51 AM | $2,850.52 | Up $1.61 | $2,850.63 | $2,848.83 | 0 |
| 09:50 AM | $2,848.91 | Down $ -1.56 | $2,850.61 | $2,848.80 | 0 |
| 09:49 AM | $2,850.47 | Up $0.24 | $2,851.29 | $2,850.23 | 0 |
| 09:48 AM | $2,850.23 | Down $ -1.77 | $2,852.16 | $2,850.05 | 0 |
| 09:47 AM | $2,852.00 | Up $0.26 | $2,852.51 | $2,851.30 | 0 |
| 09:46 AM | $2,851.74 | Up $2.13 | $2,851.76 | $2,849.27 | 0 |
| 09:45 AM | $2,849.61 | Down $ -1.44 | $2,851.14 | $2,848.87 | 0 |
| 09:44 AM | $2,851.05 | Up $0.52 | $2,851.55 | $2,849.88 | 0 |
| 09:43 AM | $2,850.53 | Up $1.66 | $2,850.56 | $2,848.60 | 0 |
| 09:42 AM | $2,848.87 | Down $ -0.75 | $2,849.71 | $2,848.75 | 0 |
| 09:41 AM | $2,849.62 | Up $0.01 | $2,849.77 | $2,848.34 | 0 |
| 09:40 AM | $2,849.61 | Down $ -1.05 | $2,851.61 | $2,849.61 | 0 |
| 09:39 AM | $2,850.66 | Down $ -2.68 | $2,853.44 | $2,850.37 | 0 |
| 09:38 AM | $2,853.34 | Up $0.53 | $2,854.31 | $2,852.55 | 0 |
| 09:37 AM | $2,852.81 | Down $ -1.96 | $2,854.80 | $2,852.78 | 0 |
| 09:36 AM | $2,854.77 | Down $ -1.35 | $2,857.42 | $2,854.50 | 0 |
| 09:35 AM | $2,856.12 | Down $ -2.89 | $2,859.00 | $2,856.12 | 0 |
| 09:34 AM | $2,859.01 | Up $0.72 | $2,860.08 | $2,858.28 | 0 |
| 09:33 AM | $2,858.29 | Down $ -1.69 | $2,860.51 | $2,857.97 | 0 |
| 09:32 AM | $2,859.98 | Down $ -1.43 | $2,862.09 | $2,859.98 | 0 |
| 09:31 AM | $2,861.41 | Up $0.48 | $2,862.52 | $2,860.33 | 0 |
| 09:30 AM | $2,860.93 | Down $ -2.59 | $2,863.02 | $2,860.18 | 0 |
| Previous close | $2,863.52 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 20-11-2024 | $2,859.89 | $2,843.24 | $2,861.68 | $2,837.96 | 0 |
| 19-11-2024 | $2,863.52 | $2,855.62 | $2,865.94 | $2,853.80 | 0 |
| 18-11-2024 | $2,846.65 | $2,848.17 | $2,849.43 | $2,840.76 | 0 |
| 15-11-2024 | $2,835.36 | $2,834.05 | $2,838.37 | $2,825.33 | 0 |
| 14-11-2024 | $2,879.49 | $2,886.22 | $2,889.68 | $2,874.75 | 0 |
| 13-11-2024 | $2,893.50 | $2,903.47 | $2,905.08 | $2,890.68 | 0 |
| 12-11-2024 | $2,892.71 | $2,881.29 | $2,900.41 | $2,879.91 | 0 |
| 11-11-2024 | $2,896.24 | $2,892.90 | $2,897.46 | $2,886.76 | 0 |
| 08-11-2024 | $2,897.66 | $2,898.13 | $2,906.41 | $2,895.97 | 0 |
| 07-11-2024 | $2,890.40 | $2,888.67 | $2,895.29 | $2,882.60 | 0 |
| 06-11-2024 | $2,864.01 | $2,854.77 | $2,867.36 | $2,854.27 | 0 |
| 05-11-2024 | $2,790.65 | $2,790.25 | $2,791.66 | $2,782.56 | 0 |
| 04-11-2024 | $2,758.58 | $2,763.82 | $2,767.97 | $2,756.65 | 0 |
| 01-11-2024 | $2,770.98 | $2,773.03 | $2,779.82 | $2,768.20 | 0 |
| 31-10-2024 | $2,755.99 | $2,761.59 | $2,772.78 | $2,754.25 | 0 |
| 30-10-2024 | $2,813.93 | $2,819.87 | $2,826.10 | $2,812.80 | 0 |
| 29-10-2024 | $2,824.74 | $2,826.28 | $2,831.97 | $2,823.80 | 0 |
| 28-10-2024 | $2,816.83 | $2,824.03 | $2,824.79 | $2,816.16 | 0 |
| 25-10-2024 | $2,809.85 | $2,810.70 | $2,817.26 | $2,805.10 | 0 |
| 24-10-2024 | $2,806.39 | $2,801.15 | $2,809.58 | $2,799.56 | 0 |
| 23-10-2024 | $2,797.71 | $2,786.36 | $2,799.39 | $2,780.09 | 0 |
| 22-10-2024 | $2,830.94 | $2,834.53 | $2,837.33 | $2,828.25 | 0 |
| 21-10-2024 | $2,825.84 | $2,822.48 | $2,826.28 | $2,817.53 | 0 |
| 18-10-2024 | $2,823.50 | $2,824.09 | $2,827.65 | $2,820.90 | 0 |
| 17-10-2024 | $2,811.92 | $2,823.54 | $2,823.81 | $2,811.45 | 0 |
| 16-10-2024 | $2,809.89 | $2,805.69 | $2,811.53 | $2,804.42 | 0 |
| 15-10-2024 | $2,798.13 | $2,800.84 | $2,803.58 | $2,790.91 | 0 |
| 14-10-2024 | $2,818.50 | $2,817.60 | $2,825.52 | $2,816.31 | 0 |
| 11-10-2024 | $2,796.96 | $2,795.13 | $2,801.71 | $2,794.47 | 0 |
| 10-10-2024 | $2,786.51 | $2,787.02 | $2,787.98 | $2,778.55 | 0 |
Graphs are not available, please refer to the detailed table