Quotes and Market Data
Find a quote
S + P 100 Index-Clos Stt
2,940.70 Up 0.00 (0.00 %)
Delayed : 2025/02/21 16:53:02
- Previous close $2,940.70
- Opening $2,988.70
- Price Ask $2,934.46
- Price Bid $2,934.46
- Size Bid N/A
- Size Ask N/A
- Today High $2,991.91
- Today Low $2,938.86
- 52 Weeks High $3,004.07
- 52 Weeks Low $2,341.36
- Volume 0
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,940.78 | Down $ -0.07 | $2,940.89 | $2,940.19 | 0 |
| 03:59 PM | $2,940.85 | Down $ -0.62 | $2,941.84 | $2,938.86 | 0 |
| 03:58 PM | $2,941.47 | Up $0.71 | $2,941.55 | $2,940.61 | 0 |
| 03:57 PM | $2,940.76 | Up $0.43 | $2,940.93 | $2,939.58 | 0 |
| 03:56 PM | $2,940.33 | Down $ -1.78 | $2,942.31 | $2,940.10 | 0 |
| 03:55 PM | $2,942.11 | Down $ -0.97 | $2,943.12 | $2,941.84 | 0 |
| 03:54 PM | $2,943.08 | Up $2.34 | $2,943.13 | $2,940.36 | 0 |
| 03:53 PM | $2,940.74 | Down $ -1.06 | $2,941.89 | $2,940.48 | 0 |
| 03:52 PM | $2,941.80 | Down $ -0.30 | $2,942.29 | $2,941.20 | 0 |
| 03:51 PM | $2,942.10 | Up $0.98 | $2,942.15 | $2,940.69 | 0 |
| 03:50 PM | $2,941.12 | Down $ -0.31 | $2,942.94 | $2,941.02 | 0 |
| 03:49 PM | $2,941.43 | Up $0.41 | $2,942.17 | $2,940.87 | 0 |
| 03:48 PM | $2,941.02 | Up $0.69 | $2,941.17 | $2,940.14 | 0 |
| 03:47 PM | $2,940.33 | Up $0.66 | $2,940.47 | $2,939.75 | 0 |
| 03:46 PM | $2,939.67 | Down $ -0.79 | $2,940.62 | $2,939.42 | 0 |
| 03:45 PM | $2,940.46 | Down $ -0.55 | $2,941.00 | $2,939.80 | 0 |
| 03:44 PM | $2,941.01 | Down $ -1.53 | $2,942.69 | $2,940.91 | 0 |
| 03:43 PM | $2,942.54 | Up $2.02 | $2,942.60 | $2,940.58 | 0 |
| 03:42 PM | $2,940.52 | Down $ -1.63 | $2,942.14 | $2,940.52 | 0 |
| 03:41 PM | $2,942.15 | Down $ -0.88 | $2,942.85 | $2,941.36 | 0 |
| 03:40 PM | $2,943.03 | Down $ -0.57 | $2,944.17 | $2,943.02 | 0 |
| 03:39 PM | $2,943.60 | Down $ -0.19 | $2,944.06 | $2,943.09 | 0 |
| 03:38 PM | $2,943.79 | Up $0.37 | $2,943.79 | $2,942.70 | 0 |
| 03:37 PM | $2,943.42 | Up $0.06 | $2,943.42 | $2,942.24 | 0 |
| 03:36 PM | $2,943.36 | Up $0.02 | $2,943.88 | $2,943.31 | 0 |
| 03:35 PM | $2,943.34 | Down $ -0.84 | $2,944.58 | $2,943.10 | 0 |
| 03:34 PM | $2,944.18 | Up $0.01 | $2,944.73 | $2,943.90 | 0 |
| 03:33 PM | $2,944.17 | Down $ -0.23 | $2,944.63 | $2,943.89 | 0 |
| 03:32 PM | $2,944.40 | Up $1.41 | $2,944.52 | $2,943.09 | 0 |
| 03:31 PM | $2,942.99 | Down $ -2.66 | $2,945.70 | $2,942.90 | 0 |
| 03:30 PM | $2,945.65 | Up $1.17 | $2,945.67 | $2,943.72 | 0 |
| 03:29 PM | $2,944.48 | Up $0.38 | $2,944.67 | $2,943.82 | 0 |
| 03:28 PM | $2,944.10 | Up $0.25 | $2,944.85 | $2,943.88 | 0 |
| 03:27 PM | $2,943.85 | Down $ -0.42 | $2,944.66 | $2,943.35 | 0 |
| 03:26 PM | $2,944.27 | Down $ -0.13 | $2,944.44 | $2,943.60 | 0 |
| 03:25 PM | $2,944.40 | Down $ -0.73 | $2,945.28 | $2,943.56 | 0 |
| 03:24 PM | $2,945.13 | Up $0.52 | $2,945.19 | $2,944.63 | 0 |
| 03:23 PM | $2,944.61 | Up $1.07 | $2,944.66 | $2,942.69 | 0 |
| 03:22 PM | $2,943.54 | Down $ -0.23 | $2,943.88 | $2,943.07 | 0 |
| 03:21 PM | $2,943.77 | Up $0.57 | $2,944.05 | $2,942.56 | 0 |
| 03:20 PM | $2,943.20 | Down $ -0.10 | $2,943.55 | $2,942.61 | 0 |
| 03:19 PM | $2,943.30 | Up $0.96 | $2,943.32 | $2,942.16 | 0 |
| 03:18 PM | $2,942.34 | Up $0.26 | $2,942.74 | $2,941.61 | 0 |
| 03:17 PM | $2,942.08 | Down $ -0.61 | $2,943.02 | $2,941.39 | 0 |
| 03:16 PM | $2,942.69 | Down $ -0.71 | $2,943.78 | $2,942.31 | 0 |
| 03:15 PM | $2,943.40 | Up $0.29 | $2,943.94 | $2,942.96 | 0 |
| 03:14 PM | $2,943.11 | Down $ -1.09 | $2,944.01 | $2,943.07 | 0 |
| 03:13 PM | $2,944.20 | Down $ -0.47 | $2,944.90 | $2,943.71 | 0 |
| 03:12 PM | $2,944.67 | Up $2.72 | $2,944.69 | $2,942.06 | 0 |
| 03:11 PM | $2,941.95 | Up $0.75 | $2,942.30 | $2,941.24 | 0 |
| 03:10 PM | $2,941.20 | Down $ -0.73 | $2,942.19 | $2,940.86 | 0 |
| 03:09 PM | $2,941.93 | Down $ -0.05 | $2,942.14 | $2,941.65 | 0 |
| 03:08 PM | $2,941.98 | Down $ -1.05 | $2,943.02 | $2,941.72 | 0 |
| 03:07 PM | $2,943.03 | Up $0.01 | $2,943.65 | $2,942.72 | 0 |
| 03:06 PM | $2,943.02 | Up $0.33 | $2,943.48 | $2,942.69 | 0 |
| 03:05 PM | $2,942.69 | Up $0.02 | $2,943.22 | $2,942.35 | 0 |
| 03:04 PM | $2,942.67 | Down $ -0.23 | $2,943.25 | $2,942.33 | 0 |
| 03:03 PM | $2,942.90 | Up $0.95 | $2,943.11 | $2,941.67 | 0 |
| 03:02 PM | $2,941.95 | Up $0.14 | $2,942.22 | $2,941.35 | 0 |
| 03:01 PM | $2,941.81 | Down $ -1.80 | $2,944.73 | $2,941.81 | 0 |
| 03:00 PM | $2,943.61 | Up $1.04 | $2,943.76 | $2,941.39 | 0 |
| 02:59 PM | $2,942.57 | Down $ -1.10 | $2,943.62 | $2,942.30 | 0 |
| 02:58 PM | $2,943.67 | Down $ -0.12 | $2,944.29 | $2,942.92 | 0 |
| 02:57 PM | $2,943.79 | Down $ -0.80 | $2,945.23 | $2,943.79 | 0 |
| 02:56 PM | $2,944.59 | Down $ -0.10 | $2,945.04 | $2,944.38 | 0 |
| 02:55 PM | $2,944.69 | Up $1.79 | $2,944.69 | $2,942.91 | 0 |
| 02:54 PM | $2,942.90 | Down $ -2.14 | $2,945.05 | $2,942.54 | 0 |
| 02:53 PM | $2,945.04 | Down $ -1.00 | $2,946.31 | $2,944.61 | 0 |
| 02:52 PM | $2,946.04 | Up $1.07 | $2,946.13 | $2,944.99 | 0 |
| 02:51 PM | $2,944.97 | Up $0.18 | $2,945.53 | $2,944.81 | 0 |
| 02:50 PM | $2,944.79 | Up $1.97 | $2,944.89 | $2,942.76 | 0 |
| 02:49 PM | $2,942.82 | Up $0.50 | $2,943.51 | $2,942.55 | 0 |
| 02:48 PM | $2,942.32 | Up $0.86 | $2,942.60 | $2,940.89 | 0 |
| 02:47 PM | $2,941.46 | Down $ -0.84 | $2,942.50 | $2,941.04 | 0 |
| 02:46 PM | $2,942.30 | Up $0.23 | $2,943.11 | $2,941.85 | 0 |
| 02:45 PM | $2,942.07 | Down $ -0.90 | $2,943.61 | $2,942.07 | 0 |
| 02:44 PM | $2,942.97 | Up $0.77 | $2,943.30 | $2,941.59 | 0 |
| 02:43 PM | $2,942.20 | Up $1.42 | $2,942.52 | $2,940.68 | 0 |
| 02:42 PM | $2,940.78 | Up $0.00 | $2,941.30 | $2,940.11 | 0 |
| 02:41 PM | $2,940.78 | Down $ -0.79 | $2,941.73 | $2,940.64 | 0 |
| 02:40 PM | $2,941.57 | Down $ -0.12 | $2,942.35 | $2,941.27 | 0 |
| 02:39 PM | $2,941.69 | Up $0.28 | $2,942.24 | $2,940.85 | 0 |
| 02:38 PM | $2,941.41 | Down $ -1.73 | $2,943.37 | $2,940.19 | 0 |
| 02:37 PM | $2,943.14 | Up $0.02 | $2,943.39 | $2,941.59 | 0 |
| 02:36 PM | $2,943.12 | Down $ -0.53 | $2,944.35 | $2,943.12 | 0 |
| 02:35 PM | $2,943.65 | Down $ -0.63 | $2,944.61 | $2,943.43 | 0 |
| 02:34 PM | $2,944.28 | Down $ -1.30 | $2,945.60 | $2,944.11 | 0 |
| 02:33 PM | $2,945.58 | Up $0.55 | $2,946.51 | $2,944.97 | 0 |
| 02:32 PM | $2,945.03 | Up $0.64 | $2,945.92 | $2,944.57 | 0 |
| 02:31 PM | $2,944.39 | Down $ -0.63 | $2,945.84 | $2,944.00 | 0 |
| 02:30 PM | $2,945.02 | Up $2.73 | $2,945.08 | $2,942.21 | 0 |
| 02:29 PM | $2,942.29 | Down $ -2.59 | $2,945.52 | $2,941.60 | 0 |
| 02:28 PM | $2,944.88 | Down $ -1.13 | $2,946.38 | $2,944.82 | 0 |
| 02:27 PM | $2,946.01 | Up $1.03 | $2,946.66 | $2,944.81 | 0 |
| 02:26 PM | $2,944.98 | Down $ -1.44 | $2,946.71 | $2,944.98 | 0 |
| 02:25 PM | $2,946.42 | Down $ -1.12 | $2,947.66 | $2,946.12 | 0 |
| 02:24 PM | $2,947.54 | Down $ -0.09 | $2,947.54 | $2,946.47 | 0 |
| 02:23 PM | $2,947.63 | Down $ -0.13 | $2,948.39 | $2,947.17 | 0 |
| 02:22 PM | $2,947.76 | Down $ -0.18 | $2,948.32 | $2,947.57 | 0 |
| 02:21 PM | $2,947.94 | Down $ -1.14 | $2,949.45 | $2,947.84 | 0 |
| 02:20 PM | $2,949.08 | Down $ -1.92 | $2,950.78 | $2,949.08 | 0 |
| 02:19 PM | $2,951.00 | Down $ -1.65 | $2,952.70 | $2,951.00 | 0 |
| 02:18 PM | $2,952.65 | Down $ -0.02 | $2,952.88 | $2,952.11 | 0 |
| 02:17 PM | $2,952.67 | Up $0.13 | $2,953.12 | $2,952.51 | 0 |
| 02:16 PM | $2,952.54 | Down $ -1.69 | $2,953.93 | $2,952.14 | 0 |
| 02:15 PM | $2,954.23 | Down $ -0.70 | $2,954.84 | $2,954.12 | 0 |
| 02:14 PM | $2,954.93 | Up $0.73 | $2,955.69 | $2,954.20 | 0 |
| 02:13 PM | $2,954.20 | Up $1.01 | $2,954.32 | $2,953.53 | 0 |
| 02:12 PM | $2,953.19 | Up $1.36 | $2,953.19 | $2,951.79 | 0 |
| 02:11 PM | $2,951.83 | Down $ -1.34 | $2,953.31 | $2,951.66 | 0 |
| 02:10 PM | $2,953.17 | Up $0.50 | $2,953.24 | $2,952.30 | 0 |
| 02:09 PM | $2,952.67 | Up $0.81 | $2,952.70 | $2,951.78 | 0 |
| 02:08 PM | $2,951.86 | Up $0.14 | $2,952.64 | $2,951.50 | 0 |
| 02:07 PM | $2,951.72 | Up $0.17 | $2,951.93 | $2,951.22 | 0 |
| 02:06 PM | $2,951.55 | Up $0.17 | $2,952.44 | $2,951.10 | 0 |
| 02:05 PM | $2,951.38 | Up $0.14 | $2,951.92 | $2,950.80 | 0 |
| 02:04 PM | $2,951.24 | Down $ -0.20 | $2,951.56 | $2,950.85 | 0 |
| 02:03 PM | $2,951.44 | Up $0.05 | $2,951.67 | $2,951.30 | 0 |
| 02:02 PM | $2,951.39 | Down $ -0.44 | $2,952.50 | $2,951.36 | 0 |
| 02:01 PM | $2,951.83 | Down $ -1.45 | $2,953.53 | $2,950.93 | 0 |
| 02:00 PM | $2,953.28 | Up $0.02 | $2,954.17 | $2,953.15 | 0 |
| 01:59 PM | $2,953.26 | Up $0.30 | $2,953.36 | $2,952.49 | 0 |
| 01:58 PM | $2,952.96 | Down $ -1.10 | $2,954.00 | $2,952.81 | 0 |
| 01:57 PM | $2,954.06 | Down $ -0.85 | $2,955.04 | $2,953.24 | 0 |
| 01:56 PM | $2,954.91 | Down $ -0.21 | $2,955.56 | $2,954.72 | 0 |
| 01:55 PM | $2,955.12 | Down $ -0.37 | $2,955.45 | $2,954.93 | 0 |
| 01:54 PM | $2,955.49 | Up $0.33 | $2,955.52 | $2,954.94 | 0 |
| 01:53 PM | $2,955.16 | Up $0.91 | $2,955.59 | $2,953.61 | 0 |
| 01:52 PM | $2,954.25 | Down $ -0.68 | $2,954.89 | $2,954.14 | 0 |
| 01:51 PM | $2,954.93 | Up $0.64 | $2,954.95 | $2,954.24 | 0 |
| 01:50 PM | $2,954.29 | Up $0.36 | $2,955.18 | $2,953.87 | 0 |
| 01:49 PM | $2,953.93 | Down $ -0.18 | $2,954.19 | $2,953.41 | 0 |
| 01:48 PM | $2,954.11 | Down $ -0.40 | $2,954.71 | $2,953.85 | 0 |
| 01:47 PM | $2,954.51 | Up $0.45 | $2,955.01 | $2,953.96 | 0 |
| 01:46 PM | $2,954.06 | Down $ -0.02 | $2,954.21 | $2,953.62 | 0 |
| 01:45 PM | $2,954.08 | Up $0.03 | $2,954.53 | $2,953.75 | 0 |
| 01:44 PM | $2,954.05 | Down $ -0.71 | $2,955.19 | $2,954.05 | 0 |
| 01:43 PM | $2,954.76 | Down $ -1.24 | $2,956.10 | $2,954.76 | 0 |
| 01:42 PM | $2,956.00 | Up $1.09 | $2,956.10 | $2,954.67 | 0 |
| 01:41 PM | $2,954.91 | Down $ -2.09 | $2,957.05 | $2,954.91 | 0 |
| 01:40 PM | $2,957.00 | Down $ -0.18 | $2,958.33 | $2,957.00 | 0 |
| 01:39 PM | $2,957.18 | Down $ -2.08 | $2,959.20 | $2,956.88 | 0 |
| 01:38 PM | $2,959.26 | Down $ -0.40 | $2,960.99 | $2,959.04 | 0 |
| 01:37 PM | $2,959.66 | Up $2.34 | $2,959.78 | $2,957.39 | 0 |
| 01:36 PM | $2,957.32 | Up $1.59 | $2,957.56 | $2,955.69 | 0 |
| 01:35 PM | $2,955.73 | Up $0.74 | $2,956.25 | $2,954.65 | 0 |
| 01:34 PM | $2,954.99 | Up $0.62 | $2,955.27 | $2,953.76 | 0 |
| 01:33 PM | $2,954.37 | Up $0.96 | $2,954.79 | $2,953.33 | 0 |
| 01:32 PM | $2,953.41 | Up $0.48 | $2,953.69 | $2,952.58 | 0 |
| 01:31 PM | $2,952.93 | Down $ -1.81 | $2,954.77 | $2,952.92 | 0 |
| 01:30 PM | $2,954.74 | Down $ -0.65 | $2,955.55 | $2,953.86 | 0 |
| 01:29 PM | $2,955.39 | Down $ -1.75 | $2,957.11 | $2,955.17 | 0 |
| 01:28 PM | $2,957.14 | Down $ -0.27 | $2,957.53 | $2,956.65 | 0 |
| 01:27 PM | $2,957.41 | Down $ -1.08 | $2,958.25 | $2,957.11 | 0 |
| 01:26 PM | $2,958.49 | Down $ -0.24 | $2,959.06 | $2,958.10 | 0 |
| 01:25 PM | $2,958.73 | Up $1.33 | $2,958.81 | $2,956.81 | 0 |
| 01:24 PM | $2,957.40 | Down $ -0.53 | $2,957.81 | $2,956.88 | 0 |
| 01:23 PM | $2,957.93 | Up $0.93 | $2,958.72 | $2,956.75 | 0 |
| 01:22 PM | $2,957.00 | Up $0.26 | $2,957.07 | $2,956.52 | 0 |
| 01:21 PM | $2,956.74 | Down $ -0.52 | $2,957.38 | $2,955.90 | 0 |
| 01:20 PM | $2,957.26 | Down $ -0.48 | $2,958.15 | $2,957.26 | 0 |
| 01:19 PM | $2,957.74 | Down $ -0.89 | $2,958.45 | $2,957.15 | 0 |
| 01:18 PM | $2,958.63 | Down $ -1.78 | $2,960.65 | $2,958.63 | 0 |
| 01:17 PM | $2,960.41 | Up $1.37 | $2,960.49 | $2,959.08 | 0 |
| 01:16 PM | $2,959.04 | Down $ -0.52 | $2,959.66 | $2,958.81 | 0 |
| 01:15 PM | $2,959.56 | Up $2.15 | $2,959.56 | $2,957.77 | 0 |
| 01:14 PM | $2,957.41 | Up $1.99 | $2,957.42 | $2,955.47 | 0 |
| 01:13 PM | $2,955.42 | Up $1.26 | $2,955.61 | $2,953.73 | 0 |
| 01:12 PM | $2,954.16 | Down $ -1.36 | $2,955.39 | $2,953.93 | 0 |
| 01:11 PM | $2,955.52 | Down $ -0.44 | $2,956.74 | $2,955.03 | 0 |
| 01:10 PM | $2,955.96 | Down $ -0.98 | $2,957.12 | $2,955.84 | 0 |
| 01:09 PM | $2,956.94 | Down $ -1.29 | $2,958.27 | $2,956.74 | 0 |
| 01:08 PM | $2,958.23 | Down $ -0.30 | $2,958.72 | $2,957.39 | 0 |
| 01:07 PM | $2,958.53 | Down $ -0.32 | $2,959.29 | $2,957.83 | 0 |
| 01:06 PM | $2,958.85 | Up $0.11 | $2,959.63 | $2,958.51 | 0 |
| 01:05 PM | $2,958.74 | Up $0.25 | $2,959.38 | $2,958.01 | 0 |
| 01:04 PM | $2,958.49 | Down $ -0.23 | $2,958.80 | $2,957.54 | 0 |
| 01:03 PM | $2,958.72 | Down $ -0.96 | $2,959.66 | $2,958.09 | 0 |
| 01:02 PM | $2,959.68 | Down $ -0.95 | $2,960.76 | $2,959.05 | 0 |
| 01:01 PM | $2,960.63 | Down $ -0.53 | $2,961.00 | $2,960.19 | 0 |
| 01:00 PM | $2,961.16 | Down $ -0.71 | $2,962.13 | $2,961.13 | 0 |
| 12:59 PM | $2,961.87 | Down $ -0.13 | $2,962.49 | $2,961.69 | 0 |
| 12:58 PM | $2,962.00 | Up $0.35 | $2,962.50 | $2,961.45 | 0 |
| 12:57 PM | $2,961.65 | Down $ -0.46 | $2,962.26 | $2,960.83 | 0 |
| 12:56 PM | $2,962.11 | Down $ -1.36 | $2,963.75 | $2,961.58 | 0 |
| 12:55 PM | $2,963.47 | Down $ -0.25 | $2,964.58 | $2,963.47 | 0 |
| 12:54 PM | $2,963.72 | Down $ -0.72 | $2,965.19 | $2,963.72 | 0 |
| 12:53 PM | $2,964.44 | Down $ -0.22 | $2,964.54 | $2,963.87 | 0 |
| 12:52 PM | $2,964.66 | Down $ -0.38 | $2,965.21 | $2,964.66 | 0 |
| 12:51 PM | $2,965.04 | Up $0.31 | $2,965.04 | $2,963.74 | 0 |
| 12:50 PM | $2,964.73 | Down $ -0.52 | $2,965.60 | $2,964.35 | 0 |
| 12:49 PM | $2,965.25 | Down $ -0.85 | $2,966.58 | $2,965.11 | 0 |
| 12:48 PM | $2,966.10 | Down $ -0.31 | $2,966.60 | $2,965.96 | 0 |
| 12:47 PM | $2,966.41 | Up $0.53 | $2,966.47 | $2,965.53 | 0 |
| 12:46 PM | $2,965.88 | Up $0.13 | $2,965.94 | $2,964.66 | 0 |
| 12:45 PM | $2,965.75 | Down $ -1.49 | $2,967.32 | $2,965.60 | 0 |
| 12:44 PM | $2,967.24 | Up $0.01 | $2,967.69 | $2,967.15 | 0 |
| 12:43 PM | $2,967.23 | Up $1.27 | $2,967.23 | $2,965.88 | 0 |
| 12:42 PM | $2,965.96 | Up $0.08 | $2,966.17 | $2,965.45 | 0 |
| 12:41 PM | $2,965.88 | Up $0.98 | $2,965.90 | $2,964.78 | 0 |
| 12:40 PM | $2,964.90 | Down $ -0.08 | $2,965.71 | $2,964.47 | 0 |
| 12:39 PM | $2,964.98 | Up $0.34 | $2,965.42 | $2,964.30 | 0 |
| 12:38 PM | $2,964.64 | Up $0.30 | $2,965.56 | $2,964.36 | 0 |
| 12:37 PM | $2,964.34 | Down $ -2.88 | $2,967.26 | $2,964.21 | 0 |
| 12:36 PM | $2,967.22 | Down $ -0.43 | $2,967.91 | $2,967.00 | 0 |
| 12:35 PM | $2,967.65 | Down $ -0.10 | $2,968.96 | $2,967.57 | 0 |
| 12:34 PM | $2,967.75 | Down $ -0.40 | $2,968.47 | $2,967.68 | 0 |
| 12:33 PM | $2,968.15 | Down $ -0.41 | $2,968.68 | $2,967.91 | 0 |
| 12:32 PM | $2,968.56 | Down $ -0.38 | $2,969.42 | $2,968.56 | 0 |
| 12:31 PM | $2,968.94 | Down $ -0.33 | $2,969.33 | $2,968.81 | 0 |
| 12:30 PM | $2,969.27 | Down $ -0.63 | $2,970.24 | $2,969.12 | 0 |
| 12:29 PM | $2,969.90 | Up $0.42 | $2,969.94 | $2,969.21 | 0 |
| 12:28 PM | $2,969.48 | Down $ -0.46 | $2,970.46 | $2,969.48 | 0 |
| 12:27 PM | $2,969.94 | Up $0.21 | $2,970.30 | $2,969.68 | 0 |
| 12:26 PM | $2,969.73 | Down $ -0.54 | $2,970.36 | $2,969.43 | 0 |
| 12:25 PM | $2,970.27 | Up $1.36 | $2,970.46 | $2,968.70 | 0 |
| 12:24 PM | $2,968.91 | Down $ -0.12 | $2,969.55 | $2,968.51 | 0 |
| 12:23 PM | $2,969.03 | Up $0.69 | $2,969.63 | $2,968.47 | 0 |
| 12:22 PM | $2,968.34 | Up $0.31 | $2,968.69 | $2,967.70 | 0 |
| 12:21 PM | $2,968.03 | Up $0.84 | $2,968.73 | $2,966.41 | 0 |
| 12:20 PM | $2,967.19 | Down $ -2.27 | $2,969.35 | $2,966.89 | 0 |
| 12:19 PM | $2,969.46 | Down $ -1.73 | $2,971.20 | $2,969.17 | 0 |
| 12:18 PM | $2,971.19 | Down $ -0.39 | $2,971.95 | $2,971.17 | 0 |
| 12:17 PM | $2,971.58 | Up $0.11 | $2,972.04 | $2,971.05 | 0 |
| 12:16 PM | $2,971.47 | Down $ -0.70 | $2,972.63 | $2,971.36 | 0 |
| 12:15 PM | $2,972.17 | Down $ -0.60 | $2,972.89 | $2,972.05 | 0 |
| 12:14 PM | $2,972.77 | Up $0.06 | $2,973.04 | $2,972.58 | 0 |
| 12:13 PM | $2,972.71 | Down $ -0.69 | $2,973.42 | $2,972.59 | 0 |
| 12:12 PM | $2,973.40 | Up $0.33 | $2,973.59 | $2,973.09 | 0 |
| 12:11 PM | $2,973.07 | Down $ -0.05 | $2,973.11 | $2,972.18 | 0 |
| 12:10 PM | $2,973.12 | Down $ -0.67 | $2,974.19 | $2,973.12 | 0 |
| 12:09 PM | $2,973.79 | Down $ -1.24 | $2,975.12 | $2,973.75 | 0 |
| 12:08 PM | $2,975.03 | Down $ -1.16 | $2,976.37 | $2,974.83 | 0 |
| 12:07 PM | $2,976.19 | Up $0.18 | $2,976.34 | $2,975.87 | 0 |
| 12:06 PM | $2,976.01 | Down $ -0.18 | $2,976.24 | $2,975.63 | 0 |
| 12:05 PM | $2,976.19 | Down $ -0.12 | $2,976.57 | $2,976.00 | 0 |
| 12:04 PM | $2,976.31 | Up $1.02 | $2,976.70 | $2,975.30 | 0 |
| 12:03 PM | $2,975.29 | Up $0.01 | $2,975.45 | $2,974.74 | 0 |
| 12:02 PM | $2,975.28 | Down $ -0.02 | $2,975.61 | $2,975.07 | 0 |
| 12:01 PM | $2,975.30 | Up $0.39 | $2,975.57 | $2,974.89 | 0 |
| 12:00 PM | $2,974.91 | Up $0.00 | $2,975.71 | $2,974.72 | 0 |
| 11:59 AM | $2,974.91 | Down $ -0.02 | $2,975.35 | $2,974.82 | 0 |
| 11:58 AM | $2,974.93 | Down $ -1.23 | $2,976.46 | $2,974.89 | 0 |
| 11:57 AM | $2,976.16 | Up $1.13 | $2,976.16 | $2,974.68 | 0 |
| 11:56 AM | $2,975.03 | Up $0.95 | $2,975.39 | $2,973.92 | 0 |
| 11:55 AM | $2,974.08 | Up $0.96 | $2,974.46 | $2,973.12 | 0 |
| 11:54 AM | $2,973.12 | Down $ -0.57 | $2,973.70 | $2,973.01 | 0 |
| 11:53 AM | $2,973.69 | Up $0.50 | $2,973.95 | $2,973.04 | 0 |
| 11:52 AM | $2,973.19 | Down $ -0.64 | $2,973.79 | $2,972.96 | 0 |
| 11:51 AM | $2,973.83 | Down $ -0.55 | $2,974.63 | $2,973.83 | 0 |
| 11:50 AM | $2,974.38 | Down $ -0.69 | $2,974.99 | $2,973.65 | 0 |
| 11:49 AM | $2,975.07 | Down $ -0.21 | $2,975.44 | $2,974.86 | 0 |
| 11:48 AM | $2,975.28 | Up $0.69 | $2,975.50 | $2,974.50 | 0 |
| 11:47 AM | $2,974.59 | Up $0.19 | $2,975.19 | $2,974.17 | 0 |
| 11:46 AM | $2,974.40 | Down $ -1.88 | $2,976.28 | $2,974.40 | 0 |
| 11:45 AM | $2,976.28 | Up $0.28 | $2,976.28 | $2,975.42 | 0 |
| 11:44 AM | $2,976.00 | Down $ -0.11 | $2,976.66 | $2,975.83 | 0 |
| 11:43 AM | $2,976.11 | Down $ -0.62 | $2,976.94 | $2,975.79 | 0 |
| 11:42 AM | $2,976.73 | Down $ -1.00 | $2,977.76 | $2,976.73 | 0 |
| 11:41 AM | $2,977.73 | Down $ -0.26 | $2,978.55 | $2,977.73 | 0 |
| 11:40 AM | $2,977.99 | Down $ -0.43 | $2,978.79 | $2,977.99 | 0 |
| 11:39 AM | $2,978.42 | Up $0.55 | $2,978.43 | $2,977.54 | 0 |
| 11:38 AM | $2,977.87 | Up $0.06 | $2,978.93 | $2,977.85 | 0 |
| 11:37 AM | $2,977.81 | Up $0.89 | $2,977.94 | $2,977.01 | 0 |
| 11:36 AM | $2,976.92 | Down $ -0.98 | $2,977.93 | $2,976.72 | 0 |
| 11:35 AM | $2,977.90 | Up $0.20 | $2,978.18 | $2,977.32 | 0 |
| 11:34 AM | $2,977.70 | Down $ -0.03 | $2,978.16 | $2,977.43 | 0 |
| 11:33 AM | $2,977.73 | Up $1.43 | $2,977.91 | $2,976.20 | 0 |
| 11:32 AM | $2,976.30 | Up $0.59 | $2,976.48 | $2,975.39 | 0 |
| 11:31 AM | $2,975.71 | Up $0.31 | $2,975.75 | $2,975.15 | 0 |
| 11:30 AM | $2,975.40 | Down $ -0.90 | $2,976.31 | $2,975.07 | 0 |
| 11:29 AM | $2,976.30 | Up $0.00 | $2,977.07 | $2,976.13 | 0 |
| 11:28 AM | $2,976.30 | Up $0.32 | $2,976.70 | $2,975.91 | 0 |
| 11:27 AM | $2,975.98 | Up $0.42 | $2,976.21 | $2,975.50 | 0 |
| 11:26 AM | $2,975.56 | Down $ -2.59 | $2,978.29 | $2,975.37 | 0 |
| 11:25 AM | $2,978.15 | Down $ -0.61 | $2,978.88 | $2,978.06 | 0 |
| 11:24 AM | $2,978.76 | Down $ -0.29 | $2,979.08 | $2,978.63 | 0 |
| 11:23 AM | $2,979.05 | Up $0.43 | $2,979.13 | $2,978.24 | 0 |
| 11:22 AM | $2,978.62 | Down $ -0.28 | $2,979.31 | $2,978.23 | 0 |
| 11:21 AM | $2,978.90 | Up $0.87 | $2,979.04 | $2,978.05 | 0 |
| 11:20 AM | $2,978.03 | Up $0.51 | $2,978.51 | $2,977.39 | 0 |
| 11:19 AM | $2,977.52 | Down $ -0.10 | $2,978.31 | $2,977.50 | 0 |
| 11:18 AM | $2,977.62 | Up $1.11 | $2,977.95 | $2,976.58 | 0 |
| 11:17 AM | $2,976.51 | Up $0.51 | $2,976.54 | $2,975.36 | 0 |
| 11:16 AM | $2,976.00 | Down $ -0.76 | $2,976.83 | $2,976.00 | 0 |
| 11:15 AM | $2,976.76 | Down $ -0.23 | $2,977.50 | $2,976.63 | 0 |
| 11:14 AM | $2,976.99 | Up $1.93 | $2,976.99 | $2,975.13 | 0 |
| 11:13 AM | $2,975.06 | Up $0.83 | $2,975.45 | $2,973.95 | 0 |
| 11:12 AM | $2,974.23 | Up $0.76 | $2,974.25 | $2,973.28 | 0 |
| 11:11 AM | $2,973.47 | Up $0.49 | $2,973.58 | $2,972.68 | 0 |
| 11:10 AM | $2,972.98 | Down $ -1.38 | $2,974.27 | $2,972.54 | 0 |
| 11:09 AM | $2,974.36 | Down $ -0.05 | $2,975.05 | $2,974.02 | 0 |
| 11:08 AM | $2,974.41 | Down $ -0.84 | $2,975.36 | $2,973.39 | 0 |
| 11:07 AM | $2,975.25 | Up $0.97 | $2,975.78 | $2,973.78 | 0 |
| 11:06 AM | $2,974.28 | Down $ -0.37 | $2,974.75 | $2,973.90 | 0 |
| 11:05 AM | $2,974.65 | Up $0.61 | $2,974.84 | $2,974.03 | 0 |
| 11:04 AM | $2,974.04 | Down $ -0.14 | $2,974.50 | $2,973.29 | 0 |
| 11:03 AM | $2,974.18 | Down $ -1.15 | $2,975.16 | $2,973.32 | 0 |
| 11:02 AM | $2,975.33 | Down $ -1.17 | $2,976.52 | $2,975.16 | 0 |
| 11:01 AM | $2,976.50 | Down $ -0.64 | $2,977.64 | $2,976.32 | 0 |
| 11:00 AM | $2,977.14 | Up $1.04 | $2,977.91 | $2,976.56 | 0 |
| 10:59 AM | $2,976.10 | Up $2.29 | $2,976.10 | $2,973.59 | 0 |
| 10:58 AM | $2,973.81 | Up $0.94 | $2,973.93 | $2,972.67 | 0 |
| 10:57 AM | $2,972.87 | Down $ -0.05 | $2,973.34 | $2,972.76 | 0 |
| 10:56 AM | $2,972.92 | Down $ -0.37 | $2,973.41 | $2,972.66 | 0 |
| 10:55 AM | $2,973.29 | Up $0.69 | $2,973.59 | $2,972.49 | 0 |
| 10:54 AM | $2,972.60 | Down $ -1.35 | $2,974.06 | $2,972.60 | 0 |
| 10:53 AM | $2,973.95 | Down $ -0.57 | $2,974.74 | $2,973.76 | 0 |
| 10:52 AM | $2,974.52 | Up $0.86 | $2,974.58 | $2,973.74 | 0 |
| 10:51 AM | $2,973.66 | Up $0.01 | $2,974.49 | $2,973.34 | 0 |
| 10:50 AM | $2,973.65 | Down $ -0.21 | $2,973.96 | $2,973.44 | 0 |
| 10:49 AM | $2,973.86 | Down $ -0.29 | $2,975.24 | $2,973.42 | 0 |
| 10:48 AM | $2,974.15 | Up $0.27 | $2,974.17 | $2,973.13 | 0 |
| 10:47 AM | $2,973.88 | Up $0.42 | $2,974.10 | $2,972.86 | 0 |
| 10:46 AM | $2,973.46 | Up $0.67 | $2,973.87 | $2,972.29 | 0 |
| 10:45 AM | $2,972.79 | Up $2.69 | $2,972.79 | $2,969.96 | 0 |
| 10:44 AM | $2,970.10 | Down $ -2.78 | $2,972.99 | $2,970.10 | 0 |
| 10:43 AM | $2,972.88 | Down $ -2.49 | $2,975.46 | $2,972.77 | 0 |
| 10:42 AM | $2,975.37 | Up $0.33 | $2,975.67 | $2,975.04 | 0 |
| 10:41 AM | $2,975.04 | Down $ -0.42 | $2,975.66 | $2,974.73 | 0 |
| 10:40 AM | $2,975.46 | Down $ -0.46 | $2,975.94 | $2,974.95 | 0 |
| 10:39 AM | $2,975.92 | Down $ -0.37 | $2,976.54 | $2,975.36 | 0 |
| 10:38 AM | $2,976.29 | Up $1.12 | $2,976.45 | $2,974.76 | 0 |
| 10:37 AM | $2,975.17 | Up $0.37 | $2,975.19 | $2,974.13 | 0 |
| 10:36 AM | $2,974.80 | Down $ -0.38 | $2,976.47 | $2,974.47 | 0 |
| 10:35 AM | $2,975.18 | Up $1.13 | $2,975.30 | $2,973.99 | 0 |
| 10:34 AM | $2,974.05 | Up $0.27 | $2,974.14 | $2,972.74 | 0 |
| 10:33 AM | $2,973.78 | Down $ -1.79 | $2,975.92 | $2,973.47 | 0 |
| 10:32 AM | $2,975.57 | Down $ -0.68 | $2,976.77 | $2,975.30 | 0 |
| 10:31 AM | $2,976.25 | Up $0.29 | $2,976.40 | $2,975.66 | 0 |
| 10:30 AM | $2,975.96 | Up $0.44 | $2,976.61 | $2,974.49 | 0 |
| 10:29 AM | $2,975.52 | Up $1.00 | $2,975.83 | $2,974.64 | 0 |
| 10:28 AM | $2,974.52 | Down $ -0.09 | $2,974.78 | $2,973.85 | 0 |
| 10:27 AM | $2,974.61 | Down $ -3.52 | $2,977.97 | $2,974.56 | 0 |
| 10:26 AM | $2,978.13 | Up $0.19 | $2,978.56 | $2,976.94 | 0 |
| 10:25 AM | $2,977.94 | Up $0.15 | $2,979.14 | $2,977.94 | 0 |
| 10:24 AM | $2,977.79 | Down $ -0.86 | $2,978.74 | $2,977.16 | 0 |
| 10:23 AM | $2,978.65 | Down $ -0.44 | $2,979.75 | $2,978.65 | 0 |
| 10:22 AM | $2,979.09 | Up $0.02 | $2,979.61 | $2,978.32 | 0 |
| 10:21 AM | $2,979.07 | Down $ -2.34 | $2,981.38 | $2,979.03 | 0 |
| 10:20 AM | $2,981.41 | Down $ -0.24 | $2,981.87 | $2,981.13 | 0 |
| 10:19 AM | $2,981.65 | Down $ -0.58 | $2,982.26 | $2,981.40 | 0 |
| 10:18 AM | $2,982.23 | Up $0.22 | $2,982.77 | $2,981.77 | 0 |
| 10:17 AM | $2,982.01 | Up $0.23 | $2,982.61 | $2,981.20 | 0 |
| 10:16 AM | $2,981.78 | Up $0.13 | $2,982.50 | $2,981.05 | 0 |
| 10:15 AM | $2,981.65 | Down $ -0.09 | $2,981.78 | $2,980.54 | 0 |
| 10:14 AM | $2,981.74 | Down $ -0.09 | $2,982.00 | $2,981.14 | 0 |
| 10:13 AM | $2,981.83 | Down $ -2.52 | $2,984.18 | $2,981.83 | 0 |
| 10:12 AM | $2,984.35 | Down $ -0.48 | $2,984.94 | $2,983.71 | 0 |
| 10:11 AM | $2,984.83 | Up $0.24 | $2,985.66 | $2,984.38 | 0 |
| 10:10 AM | $2,984.59 | Up $0.80 | $2,984.64 | $2,983.48 | 0 |
| 10:09 AM | $2,983.79 | Up $1.25 | $2,983.84 | $2,982.53 | 0 |
| 10:08 AM | $2,982.54 | Up $3.33 | $2,982.54 | $2,979.37 | 0 |
| 10:07 AM | $2,979.21 | Down $ -1.36 | $2,980.75 | $2,978.79 | 0 |
| 10:06 AM | $2,980.57 | Down $ -0.84 | $2,981.95 | $2,979.80 | 0 |
| 10:05 AM | $2,981.41 | Down $ -1.30 | $2,982.93 | $2,981.38 | 0 |
| 10:04 AM | $2,982.71 | Down $ -0.48 | $2,983.99 | $2,982.69 | 0 |
| 10:03 AM | $2,983.19 | Up $0.30 | $2,983.26 | $2,982.00 | 0 |
| 10:02 AM | $2,982.89 | Down $ -0.32 | $2,984.53 | $2,982.40 | 0 |
| 10:01 AM | $2,983.21 | Up $0.26 | $2,983.21 | $2,980.53 | 0 |
| 10:00 AM | $2,982.95 | Up $0.31 | $2,984.08 | $2,979.05 | 0 |
| 09:59 AM | $2,982.64 | Down $ -1.37 | $2,984.05 | $2,982.53 | 0 |
| 09:58 AM | $2,984.01 | Down $ -0.61 | $2,984.51 | $2,983.52 | 0 |
| 09:57 AM | $2,984.62 | Up $1.26 | $2,984.62 | $2,982.74 | 0 |
| 09:56 AM | $2,983.36 | Down $ -0.16 | $2,984.38 | $2,983.36 | 0 |
| 09:55 AM | $2,983.52 | Down $ -0.63 | $2,984.43 | $2,983.43 | 0 |
| 09:54 AM | $2,984.15 | Down $ -0.77 | $2,985.18 | $2,983.88 | 0 |
| 09:53 AM | $2,984.92 | Up $0.33 | $2,985.23 | $2,983.85 | 0 |
| 09:52 AM | $2,984.59 | Up $0.03 | $2,984.69 | $2,983.76 | 0 |
| 09:51 AM | $2,984.56 | Up $1.03 | $2,985.59 | $2,983.42 | 0 |
| 09:50 AM | $2,983.53 | Down $ -1.53 | $2,985.61 | $2,982.33 | 0 |
| 09:49 AM | $2,985.06 | Down $ -3.20 | $2,988.26 | $2,984.94 | 0 |
| 09:48 AM | $2,988.26 | Down $ -0.35 | $2,989.43 | $2,988.13 | 0 |
| 09:47 AM | $2,988.61 | Up $0.36 | $2,989.09 | $2,987.69 | 0 |
| 09:46 AM | $2,988.25 | Up $0.75 | $2,989.43 | $2,987.42 | 0 |
| 09:45 AM | $2,987.50 | Up $0.60 | $2,988.72 | $2,987.01 | 0 |
| 09:44 AM | $2,986.90 | Down $ -0.99 | $2,988.31 | $2,986.80 | 0 |
| 09:43 AM | $2,987.89 | Up $1.39 | $2,987.89 | $2,986.24 | 0 |
| 09:42 AM | $2,986.50 | Down $ -1.00 | $2,987.46 | $2,986.31 | 0 |
| 09:41 AM | $2,987.50 | Up $1.28 | $2,987.57 | $2,985.21 | 0 |
| 09:40 AM | $2,986.22 | Down $ -0.81 | $2,987.13 | $2,986.22 | 0 |
| 09:39 AM | $2,987.03 | Up $0.49 | $2,987.76 | $2,986.42 | 0 |
| 09:38 AM | $2,986.54 | Down $ -0.18 | $2,987.22 | $2,985.34 | 0 |
| 09:37 AM | $2,986.72 | Down $ -1.96 | $2,988.05 | $2,985.71 | 0 |
| 09:36 AM | $2,988.68 | Down $ -2.33 | $2,991.45 | $2,988.00 | 0 |
| 09:35 AM | $2,991.01 | Up $2.37 | $2,991.91 | $2,988.94 | 0 |
| 09:34 AM | $2,988.64 | Down $ -0.75 | $2,989.48 | $2,988.40 | 0 |
| 09:33 AM | $2,989.39 | Down $ -0.19 | $2,989.89 | $2,988.02 | 0 |
| 09:32 AM | $2,989.58 | Up $3.48 | $2,989.87 | $2,986.26 | 0 |
| 09:31 AM | $2,986.10 | Down $ -0.76 | $2,987.61 | $2,985.85 | 0 |
| 09:30 AM | $2,986.86 | Down $ -4.13 | $2,988.81 | $2,986.86 | 0 |
| Previous close | $2,990.99 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 21-02-2025 | $2,940.70 | $2,962.12 | $2,962.13 | $2,938.86 | 0 |
| 20-02-2025 | $2,990.99 | $2,981.73 | $2,992.81 | $2,980.33 | 0 |
| 19-02-2025 | $3,003.15 | $2,997.07 | $3,004.07 | $2,991.83 | 0 |
| 18-02-2025 | $2,993.76 | $2,989.26 | $2,993.80 | $2,977.70 | 0 |
| 14-02-2025 | $2,994.41 | $2,992.64 | $2,997.00 | $2,991.00 | 0 |
| 13-02-2025 | $2,991.66 | $2,975.76 | $2,992.58 | $2,968.40 | 0 |
| 12-02-2025 | $2,958.76 | $2,963.19 | $2,963.79 | $2,954.11 | 0 |
| 11-02-2025 | $2,961.70 | $2,956.71 | $2,967.13 | $2,955.47 | 0 |
| 10-02-2025 | $2,956.85 | $2,957.31 | $2,961.48 | $2,954.32 | 0 |
| 07-02-2025 | $2,936.08 | $2,943.53 | $2,951.41 | $2,932.93 | 0 |
| 06-02-2025 | $2,970.77 | $2,964.43 | $2,971.02 | $2,952.78 | 0 |
| 05-02-2025 | $2,956.98 | $2,948.44 | $2,957.79 | $2,945.81 | 0 |
| 04-02-2025 | $2,950.25 | $2,943.57 | $2,952.21 | $2,938.59 | 0 |
| 03-02-2025 | $2,923.95 | $2,923.22 | $2,938.23 | $2,917.39 | 0 |
| 31-01-2025 | $2,951.07 | $2,987.42 | $2,988.06 | $2,944.95 | 0 |
| 30-01-2025 | $2,963.38 | $2,953.98 | $2,971.11 | $2,948.94 | 0 |
| 29-01-2025 | $2,955.10 | $2,951.75 | $2,963.09 | $2,937.96 | 0 |
| 28-01-2025 | $2,970.92 | $2,966.94 | $2,973.87 | $2,964.03 | 0 |
| 27-01-2025 | $2,930.72 | $2,914.80 | $2,932.36 | $2,914.07 | 0 |
| 24-01-2025 | $2,980.92 | $2,983.17 | $2,984.33 | $2,973.45 | 0 |
| 23-01-2025 | $2,989.86 | $2,977.77 | $2,989.87 | $2,974.74 | 0 |
| 22-01-2025 | $2,972.08 | $2,976.67 | $2,976.93 | $2,969.72 | 0 |
| 21-01-2025 | $2,945.49 | $2,943.69 | $2,947.41 | $2,939.62 | 0 |
| 17-01-2025 | $2,925.33 | $2,931.15 | $2,934.90 | $2,924.29 | 0 |
| 16-01-2025 | $2,890.11 | $2,900.28 | $2,902.69 | $2,888.11 | 0 |
| 15-01-2025 | $2,912.06 | $2,900.19 | $2,916.35 | $2,900.19 | 0 |
| 14-01-2025 | $2,851.78 | $2,843.30 | $2,861.11 | $2,834.64 | 0 |
| 13-01-2025 | $2,858.43 | $2,848.59 | $2,859.99 | $2,844.98 | 0 |
| 10-01-2025 | $2,857.98 | $2,863.06 | $2,878.43 | $2,853.20 | 0 |
| 08-01-2025 | $2,903.25 | $2,891.77 | $2,910.12 | $2,891.77 | 0 |
Graphs are not available, please refer to the detailed table