Dow Jones Industrial Average
Find a quote
Dow Jones Industrial Average
39,142.23 Down -527.16 (-1.35 %)
Delayed : 2025/04/17 16:55:20
- Previous close $39,669.39
- Opening $39,745.58
- Price Ask $38,850.50
- Price Bid $38,850.50
- Size Bid N/A
- Size Ask N/A
- Today High $39,745.58
- Today Low $38,950.31
- 52 Weeks High $45,073.63
- 52 Weeks Low $36,611.78
- Volume 657,408,472
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $39,142.11 | Up $1.23 | $39,143.74 | $39,141.92 | 68,527,927 |
| 03:59 PM | $39,140.88 | Up $3.57 | $39,163.22 | $39,140.88 | 10,153,510 |
| 03:58 PM | $39,137.31 | Down $ -2.63 | $39,139.82 | $39,120.44 | 5,171,937 |
| 03:57 PM | $39,139.94 | Up $4.19 | $39,152.07 | $39,134.23 | 4,030,739 |
| 03:56 PM | $39,135.75 | Down $ -7.77 | $39,144.76 | $39,114.69 | 3,606,605 |
| 03:55 PM | $39,143.52 | Down $ -53.76 | $39,199.74 | $39,136.96 | 4,127,494 |
| 03:54 PM | $39,197.28 | Up $57.72 | $39,200.50 | $39,142.63 | 3,124,533 |
| 03:53 PM | $39,139.56 | Up $7.44 | $39,139.56 | $39,105.88 | 1,969,698 |
| 03:52 PM | $39,132.12 | Up $17.55 | $39,138.54 | $39,116.11 | 1,982,402 |
| 03:51 PM | $39,114.57 | Up $0.26 | $39,124.57 | $39,098.71 | 2,259,130 |
| 03:50 PM | $39,114.31 | Down $ -57.27 | $39,141.26 | $39,114.05 | 2,628,626 |
| 03:49 PM | $39,171.58 | Down $ -0.99 | $39,189.35 | $39,161.36 | 1,899,711 |
| 03:48 PM | $39,172.57 | Down $ -8.71 | $39,189.81 | $39,166.01 | 1,751,846 |
| 03:47 PM | $39,181.28 | Down $ -27.83 | $39,206.34 | $39,175.61 | 1,671,222 |
| 03:46 PM | $39,209.11 | Down $ -21.67 | $39,237.46 | $39,208.95 | 1,551,553 |
| 03:45 PM | $39,230.78 | Down $ -14.04 | $39,252.48 | $39,226.54 | 1,258,240 |
| 03:44 PM | $39,244.82 | Down $ -3.02 | $39,251.74 | $39,237.36 | 1,168,327 |
| 03:43 PM | $39,247.84 | Down $ -25.59 | $39,273.00 | $39,240.36 | 1,297,542 |
| 03:42 PM | $39,273.43 | Up $19.43 | $39,284.88 | $39,252.80 | 1,744,581 |
| 03:41 PM | $39,254.00 | Up $43.20 | $39,254.00 | $39,206.83 | 1,762,092 |
| 03:40 PM | $39,210.80 | Down $ -39.19 | $39,249.24 | $39,210.80 | 1,116,350 |
| 03:39 PM | $39,249.99 | Up $6.44 | $39,265.61 | $39,242.61 | 1,003,619 |
| 03:38 PM | $39,243.55 | Up $14.81 | $39,243.96 | $39,215.02 | 1,194,711 |
| 03:37 PM | $39,228.74 | Down $ -22.91 | $39,256.99 | $39,225.38 | 1,156,976 |
| 03:36 PM | $39,251.65 | Up $9.30 | $39,261.60 | $39,241.45 | 1,086,746 |
| 03:35 PM | $39,242.35 | Down $ -0.17 | $39,251.80 | $39,239.89 | 1,095,757 |
| 03:34 PM | $39,242.52 | Up $9.81 | $39,242.52 | $39,226.99 | 913,161 |
| 03:33 PM | $39,232.71 | Up $8.13 | $39,244.12 | $39,220.90 | 997,885 |
| 03:32 PM | $39,224.58 | Down $ -28.42 | $39,259.74 | $39,224.58 | 1,160,654 |
| 03:31 PM | $39,253.00 | Up $6.14 | $39,257.62 | $39,242.75 | 1,297,893 |
| 03:30 PM | $39,246.86 | Up $41.47 | $39,248.90 | $39,199.74 | 1,350,985 |
| 03:29 PM | $39,205.39 | Down $ -27.62 | $39,233.79 | $39,202.37 | 1,001,317 |
| 03:28 PM | $39,233.01 | Down $ -11.29 | $39,248.01 | $39,229.77 | 940,687 |
| 03:27 PM | $39,244.30 | Up $5.45 | $39,253.73 | $39,236.84 | 1,083,802 |
| 03:26 PM | $39,238.85 | Up $25.45 | $39,239.64 | $39,210.61 | 962,956 |
| 03:25 PM | $39,213.40 | Down $ -15.04 | $39,227.59 | $39,198.57 | 1,049,638 |
| 03:24 PM | $39,228.44 | Up $1.29 | $39,240.81 | $39,217.25 | 1,113,143 |
| 03:23 PM | $39,227.15 | Up $53.54 | $39,228.59 | $39,171.53 | 1,346,317 |
| 03:22 PM | $39,173.61 | Up $25.20 | $39,173.61 | $39,147.17 | 1,182,368 |
| 03:21 PM | $39,148.41 | Down $ -27.67 | $39,174.73 | $39,148.41 | 1,048,342 |
| 03:20 PM | $39,176.08 | Down $ -26.98 | $39,210.92 | $39,176.08 | 953,452 |
| 03:19 PM | $39,203.06 | Up $15.47 | $39,210.44 | $39,186.81 | 957,002 |
| 03:18 PM | $39,187.59 | Down $ -5.46 | $39,200.19 | $39,185.78 | 949,953 |
| 03:17 PM | $39,193.05 | Up $34.20 | $39,193.05 | $39,155.62 | 970,960 |
| 03:16 PM | $39,158.85 | Down $ -33.09 | $39,192.18 | $39,158.54 | 1,224,208 |
| 03:15 PM | $39,191.94 | Up $2.26 | $39,194.20 | $39,167.23 | 1,175,663 |
| 03:14 PM | $39,189.68 | Down $ -8.23 | $39,199.18 | $39,167.85 | 1,211,540 |
| 03:13 PM | $39,197.91 | Down $ -5.99 | $39,204.34 | $39,192.78 | 873,233 |
| 03:12 PM | $39,203.90 | Down $ -17.06 | $39,215.70 | $39,199.10 | 1,037,654 |
| 03:11 PM | $39,220.96 | Down $ -29.06 | $39,253.65 | $39,220.96 | 785,861 |
| 03:10 PM | $39,250.02 | Down $ -10.65 | $39,275.25 | $39,246.75 | 930,829 |
| 03:09 PM | $39,260.67 | Up $3.46 | $39,262.46 | $39,251.92 | 782,880 |
| 03:08 PM | $39,257.21 | Down $ -5.63 | $39,260.77 | $39,248.43 | 872,939 |
| 03:07 PM | $39,262.84 | Up $4.00 | $39,272.05 | $39,253.83 | 1,489,241 |
| 03:06 PM | $39,258.84 | Up $6.31 | $39,265.22 | $39,251.85 | 928,096 |
| 03:05 PM | $39,252.53 | Down $ -21.53 | $39,274.82 | $39,250.91 | 946,211 |
| 03:04 PM | $39,274.06 | Down $ -10.43 | $39,296.05 | $39,271.42 | 872,937 |
| 03:03 PM | $39,284.49 | Up $10.72 | $39,287.21 | $39,268.90 | 1,627,108 |
| 03:02 PM | $39,273.77 | Up $14.02 | $39,279.67 | $39,261.68 | 891,596 |
| 03:01 PM | $39,259.75 | Down $ -19.48 | $39,280.52 | $39,258.12 | 1,023,021 |
| 03:00 PM | $39,279.23 | Down $ -3.20 | $39,292.83 | $39,270.16 | 1,169,311 |
| 02:59 PM | $39,282.43 | Down $ -27.20 | $39,309.90 | $39,279.45 | 1,048,385 |
| 02:58 PM | $39,309.63 | Down $ -12.10 | $39,326.90 | $39,301.72 | 1,220,142 |
| 02:57 PM | $39,321.73 | Up $12.12 | $39,328.93 | $39,299.84 | 807,646 |
| 02:56 PM | $39,309.61 | Down $ -15.83 | $39,325.33 | $39,307.02 | 844,765 |
| 02:55 PM | $39,325.44 | Down $ -1.50 | $39,328.59 | $39,317.86 | 893,247 |
| 02:54 PM | $39,326.94 | Down $ -39.84 | $39,371.60 | $39,326.94 | 917,050 |
| 02:53 PM | $39,366.78 | Up $13.17 | $39,371.96 | $39,353.25 | 977,838 |
| 02:52 PM | $39,353.61 | Up $37.05 | $39,354.19 | $39,317.90 | 1,126,067 |
| 02:51 PM | $39,316.56 | Up $28.51 | $39,316.56 | $39,283.51 | 980,504 |
| 02:50 PM | $39,288.05 | Down $ -47.28 | $39,335.81 | $39,284.76 | 1,506,101 |
| 02:49 PM | $39,335.33 | Down $ -38.95 | $39,376.31 | $39,333.89 | 754,700 |
| 02:48 PM | $39,374.28 | Up $5.43 | $39,374.28 | $39,341.59 | 1,102,557 |
| 02:47 PM | $39,368.85 | Down $ -12.85 | $39,407.15 | $39,368.85 | 1,223,486 |
| 02:46 PM | $39,381.70 | Down $ -20.17 | $39,418.50 | $39,340.65 | 2,967,065 |
| 02:45 PM | $39,401.87 | Up $11.67 | $39,401.87 | $39,386.32 | 888,917 |
| 02:44 PM | $39,390.20 | Down $ -4.24 | $39,396.11 | $39,384.69 | 708,773 |
| 02:43 PM | $39,394.44 | Up $7.17 | $39,395.24 | $39,384.44 | 714,937 |
| 02:42 PM | $39,387.27 | Down $ -14.62 | $39,402.15 | $39,384.05 | 1,028,245 |
| 02:41 PM | $39,401.89 | Up $5.22 | $39,406.29 | $39,384.93 | 1,075,246 |
| 02:40 PM | $39,396.67 | Down $ -28.31 | $39,426.33 | $39,396.67 | 1,354,281 |
| 02:39 PM | $39,424.98 | Up $8.23 | $39,425.43 | $39,413.56 | 829,513 |
| 02:38 PM | $39,416.75 | Up $25.91 | $39,416.75 | $39,389.55 | 757,335 |
| 02:37 PM | $39,390.84 | Up $8.26 | $39,398.48 | $39,383.10 | 902,820 |
| 02:36 PM | $39,382.58 | Down $ -7.79 | $39,393.99 | $39,381.77 | 786,332 |
| 02:35 PM | $39,390.37 | Up $17.88 | $39,390.38 | $39,372.07 | 929,929 |
| 02:34 PM | $39,372.49 | Down $ -46.23 | $39,421.39 | $39,371.00 | 1,311,279 |
| 02:33 PM | $39,418.72 | Down $ -4.26 | $39,429.61 | $39,418.55 | 755,986 |
| 02:32 PM | $39,422.98 | Up $6.35 | $39,424.26 | $39,409.73 | 1,230,930 |
| 02:31 PM | $39,416.63 | Up $33.10 | $39,416.63 | $39,376.36 | 1,176,699 |
| 02:30 PM | $39,383.53 | Up $14.25 | $39,397.85 | $39,371.54 | 1,143,056 |
| 02:29 PM | $39,369.28 | Down $ -21.80 | $39,392.15 | $39,365.66 | 807,641 |
| 02:28 PM | $39,391.08 | Up $0.17 | $39,401.72 | $39,388.20 | 797,925 |
| 02:27 PM | $39,390.91 | Down $ -4.55 | $39,396.21 | $39,381.71 | 871,021 |
| 02:26 PM | $39,395.46 | Down $ -33.28 | $39,436.61 | $39,395.46 | 1,232,987 |
| 02:25 PM | $39,428.74 | Down $ -7.77 | $39,451.69 | $39,428.74 | 1,045,995 |
| 02:24 PM | $39,436.51 | Up $5.52 | $39,438.58 | $39,426.01 | 999,589 |
| 02:23 PM | $39,430.99 | Up $3.41 | $39,437.07 | $39,422.98 | 925,434 |
| 02:22 PM | $39,427.58 | Up $11.19 | $39,431.12 | $39,414.50 | 1,094,683 |
| 02:21 PM | $39,416.39 | Down $ -2.38 | $39,421.74 | $39,409.28 | 1,422,810 |
| 02:20 PM | $39,418.77 | Up $6.18 | $39,419.51 | $39,400.96 | 1,307,403 |
| 02:19 PM | $39,412.59 | Up $19.07 | $39,416.95 | $39,392.35 | 1,008,538 |
| 02:18 PM | $39,393.52 | Down $ -21.44 | $39,416.85 | $39,393.52 | 784,017 |
| 02:17 PM | $39,414.96 | Up $42.35 | $39,414.96 | $39,364.90 | 1,668,393 |
| 02:16 PM | $39,372.61 | Down $ -9.88 | $39,383.23 | $39,369.47 | 609,545 |
| 02:15 PM | $39,382.49 | Up $12.13 | $39,389.99 | $39,364.68 | 946,285 |
| 02:14 PM | $39,370.36 | Down $ -5.01 | $39,381.86 | $39,370.22 | 690,227 |
| 02:13 PM | $39,375.37 | Down $ -15.25 | $39,390.26 | $39,375.37 | 918,519 |
| 02:12 PM | $39,390.62 | Down $ -20.51 | $39,423.62 | $39,390.62 | 1,046,219 |
| 02:11 PM | $39,411.13 | Down $ -10.54 | $39,433.83 | $39,408.81 | 1,301,745 |
| 02:10 PM | $39,421.67 | Up $2.16 | $39,425.18 | $39,412.50 | 1,067,821 |
| 02:09 PM | $39,419.51 | Down $ -7.42 | $39,427.57 | $39,414.19 | 856,588 |
| 02:08 PM | $39,426.93 | Up $20.89 | $39,426.98 | $39,403.06 | 1,488,531 |
| 02:07 PM | $39,406.04 | Down $ -15.21 | $39,416.41 | $39,398.86 | 926,371 |
| 02:06 PM | $39,421.25 | Up $1.38 | $39,422.71 | $39,400.11 | 1,008,699 |
| 02:05 PM | $39,419.87 | Up $5.17 | $39,430.18 | $39,412.46 | 1,207,046 |
| 02:04 PM | $39,414.70 | Up $57.34 | $39,416.99 | $39,355.49 | 1,537,489 |
| 02:03 PM | $39,357.36 | Down $ -17.76 | $39,375.05 | $39,357.36 | 694,058 |
| 02:02 PM | $39,375.12 | Up $3.11 | $39,375.12 | $39,358.69 | 1,207,598 |
| 02:01 PM | $39,372.01 | Up $11.66 | $39,377.45 | $39,358.73 | 828,766 |
| 02:00 PM | $39,360.35 | Up $8.79 | $39,365.23 | $39,347.11 | 961,410 |
| 01:59 PM | $39,351.56 | Down $ -11.98 | $39,363.42 | $39,351.56 | 912,397 |
| 01:58 PM | $39,363.54 | Down $ -8.03 | $39,371.91 | $39,360.37 | 602,626 |
| 01:57 PM | $39,371.57 | Up $0.32 | $39,377.23 | $39,369.31 | 696,823 |
| 01:56 PM | $39,371.25 | Down $ -32.77 | $39,404.12 | $39,370.16 | 1,837,496 |
| 01:55 PM | $39,404.02 | Up $23.71 | $39,408.72 | $39,379.30 | 1,223,321 |
| 01:54 PM | $39,380.31 | Down $ -12.35 | $39,394.64 | $39,379.56 | 628,348 |
| 01:53 PM | $39,392.66 | Up $15.40 | $39,394.74 | $39,359.18 | 917,886 |
| 01:52 PM | $39,377.26 | Up $12.21 | $39,380.11 | $39,364.87 | 1,067,857 |
| 01:51 PM | $39,365.05 | Up $22.96 | $39,365.95 | $39,341.07 | 761,226 |
| 01:50 PM | $39,342.09 | Up $12.46 | $39,346.25 | $39,325.29 | 1,379,726 |
| 01:49 PM | $39,329.63 | Down $ -32.45 | $39,362.84 | $39,319.81 | 1,736,502 |
| 01:48 PM | $39,362.08 | Down $ -18.15 | $39,387.64 | $39,348.31 | 1,118,746 |
| 01:47 PM | $39,380.23 | Up $35.89 | $39,382.89 | $39,343.84 | 1,312,993 |
| 01:46 PM | $39,344.34 | Up $43.80 | $39,344.34 | $39,299.90 | 1,121,918 |
| 01:45 PM | $39,300.54 | Up $20.05 | $39,303.52 | $39,277.10 | 942,658 |
| 01:44 PM | $39,280.49 | Up $22.85 | $39,280.49 | $39,257.37 | 784,619 |
| 01:43 PM | $39,257.64 | Up $21.23 | $39,259.76 | $39,233.04 | 941,893 |
| 01:42 PM | $39,236.41 | Down $ -31.64 | $39,266.48 | $39,230.13 | 918,402 |
| 01:41 PM | $39,268.05 | Down $ -28.07 | $39,300.58 | $39,266.51 | 1,091,440 |
| 01:40 PM | $39,296.12 | Down $ -9.22 | $39,316.84 | $39,294.71 | 956,266 |
| 01:39 PM | $39,305.34 | Up $6.65 | $39,306.51 | $39,274.22 | 938,507 |
| 01:38 PM | $39,298.69 | Up $9.23 | $39,301.90 | $39,289.72 | 729,554 |
| 01:37 PM | $39,289.46 | Down $ -10.51 | $39,310.70 | $39,289.46 | 573,846 |
| 01:36 PM | $39,299.97 | Down $ -1.85 | $39,315.80 | $39,295.34 | 739,469 |
| 01:35 PM | $39,301.82 | Down $ -17.75 | $39,329.92 | $39,299.21 | 962,587 |
| 01:34 PM | $39,319.57 | Up $12.70 | $39,321.59 | $39,306.38 | 2,422,987 |
| 01:33 PM | $39,306.87 | Up $28.88 | $39,307.10 | $39,279.86 | 949,589 |
| 01:32 PM | $39,277.99 | Up $13.54 | $39,284.01 | $39,264.48 | 809,834 |
| 01:31 PM | $39,264.45 | Up $23.84 | $39,265.11 | $39,240.75 | 826,257 |
| 01:30 PM | $39,240.61 | Up $12.21 | $39,251.87 | $39,229.62 | 760,167 |
| 01:29 PM | $39,228.40 | Down $ -26.77 | $39,254.27 | $39,226.64 | 1,194,313 |
| 01:28 PM | $39,255.17 | Up $6.11 | $39,261.23 | $39,243.11 | 837,132 |
| 01:27 PM | $39,249.06 | Up $17.69 | $39,249.06 | $39,228.81 | 906,891 |
| 01:26 PM | $39,231.37 | Down $ -33.76 | $39,267.49 | $39,229.92 | 787,123 |
| 01:25 PM | $39,265.13 | Up $22.68 | $39,270.94 | $39,242.77 | 2,062,623 |
| 01:24 PM | $39,242.45 | Up $18.31 | $39,245.98 | $39,221.71 | 960,808 |
| 01:23 PM | $39,224.14 | Down $ -5.01 | $39,234.70 | $39,224.14 | 674,856 |
| 01:22 PM | $39,229.15 | Down $ -6.53 | $39,239.45 | $39,216.81 | 658,147 |
| 01:21 PM | $39,235.68 | Down $ -12.85 | $39,248.06 | $39,222.03 | 1,090,712 |
| 01:20 PM | $39,248.53 | Down $ -20.05 | $39,268.39 | $39,248.53 | 741,042 |
| 01:19 PM | $39,268.58 | Up $24.84 | $39,271.68 | $39,245.40 | 855,713 |
| 01:18 PM | $39,243.74 | Down $ -13.06 | $39,258.10 | $39,240.88 | 1,096,330 |
| 01:17 PM | $39,256.80 | Down $ -29.49 | $39,286.58 | $39,256.80 | 925,912 |
| 01:16 PM | $39,286.29 | Down $ -25.99 | $39,313.29 | $39,286.07 | 858,725 |
| 01:15 PM | $39,312.28 | Up $6.46 | $39,314.17 | $39,299.06 | 657,743 |
| 01:14 PM | $39,305.82 | Down $ -13.63 | $39,320.31 | $39,302.98 | 659,025 |
| 01:13 PM | $39,319.45 | Down $ -3.30 | $39,323.50 | $39,318.75 | 609,302 |
| 01:12 PM | $39,322.75 | Down $ -7.96 | $39,337.41 | $39,321.54 | 761,941 |
| 01:11 PM | $39,330.71 | Down $ -38.83 | $39,368.93 | $39,330.41 | 758,328 |
| 01:10 PM | $39,369.54 | Down $ -2.50 | $39,373.10 | $39,355.71 | 883,552 |
| 01:09 PM | $39,372.04 | Up $2.35 | $39,382.37 | $39,367.69 | 652,282 |
| 01:08 PM | $39,369.69 | Up $5.71 | $39,371.13 | $39,352.29 | 757,133 |
| 01:07 PM | $39,363.98 | Up $18.84 | $39,363.98 | $39,345.33 | 667,994 |
| 01:06 PM | $39,345.14 | Down $ -17.65 | $39,364.29 | $39,344.20 | 788,058 |
| 01:05 PM | $39,362.79 | Down $ -14.01 | $39,383.01 | $39,361.57 | 875,624 |
| 01:04 PM | $39,376.80 | Down $ -3.55 | $39,382.13 | $39,357.12 | 902,050 |
| 01:03 PM | $39,380.35 | Down $ -29.60 | $39,414.04 | $39,380.35 | 872,788 |
| 01:02 PM | $39,409.95 | Down $ -3.39 | $39,421.38 | $39,409.95 | 778,234 |
| 01:01 PM | $39,413.34 | Down $ -9.30 | $39,423.83 | $39,400.62 | 945,689 |
| 01:00 PM | $39,422.64 | Up $22.52 | $39,426.72 | $39,390.28 | 935,175 |
| 12:59 PM | $39,400.12 | Down $ -25.59 | $39,427.63 | $39,395.75 | 650,723 |
| 12:58 PM | $39,425.71 | Up $12.30 | $39,427.50 | $39,409.14 | 788,106 |
| 12:57 PM | $39,413.41 | Down $ -6.77 | $39,423.41 | $39,407.42 | 633,744 |
| 12:56 PM | $39,420.18 | Up $23.75 | $39,427.05 | $39,392.36 | 962,125 |
| 12:55 PM | $39,396.43 | Up $12.41 | $39,403.64 | $39,375.86 | 777,194 |
| 12:54 PM | $39,384.02 | Up $4.49 | $39,384.47 | $39,377.60 | 664,708 |
| 12:53 PM | $39,379.53 | Up $3.13 | $39,392.33 | $39,374.68 | 1,310,233 |
| 12:52 PM | $39,376.40 | Up $47.18 | $39,376.65 | $39,320.91 | 939,545 |
| 12:51 PM | $39,329.22 | Down $ -4.52 | $39,349.33 | $39,329.22 | 929,481 |
| 12:50 PM | $39,333.74 | Up $24.00 | $39,333.74 | $39,308.11 | 878,880 |
| 12:49 PM | $39,309.74 | Up $35.69 | $39,311.56 | $39,267.62 | 789,966 |
| 12:48 PM | $39,274.05 | Down $ -41.76 | $39,315.42 | $39,273.46 | 745,525 |
| 12:47 PM | $39,315.81 | Up $6.81 | $39,321.14 | $39,307.90 | 706,763 |
| 12:46 PM | $39,309.00 | Up $49.59 | $39,312.03 | $39,256.77 | 1,115,006 |
| 12:45 PM | $39,259.41 | Down $ -7.24 | $39,273.76 | $39,247.81 | 886,897 |
| 12:44 PM | $39,266.65 | Down $ -8.33 | $39,274.82 | $39,256.33 | 1,737,895 |
| 12:43 PM | $39,274.98 | Down $ -46.03 | $39,322.80 | $39,261.62 | 1,687,139 |
| 12:42 PM | $39,321.01 | Down $ -5.60 | $39,331.68 | $39,318.52 | 1,006,051 |
| 12:41 PM | $39,326.61 | Up $24.64 | $39,337.62 | $39,307.55 | 1,147,852 |
| 12:40 PM | $39,301.97 | Up $3.36 | $39,304.69 | $39,296.43 | 832,037 |
| 12:39 PM | $39,298.61 | Down $ -24.57 | $39,328.89 | $39,293.77 | 966,887 |
| 12:38 PM | $39,323.18 | Up $0.88 | $39,323.65 | $39,310.73 | 834,081 |
| 12:37 PM | $39,322.30 | Down $ -13.48 | $39,335.85 | $39,316.01 | 976,001 |
| 12:36 PM | $39,335.78 | Down $ -29.91 | $39,377.41 | $39,334.88 | 1,480,526 |
| 12:35 PM | $39,365.69 | Up $3.95 | $39,374.71 | $39,360.30 | 1,954,554 |
| 12:34 PM | $39,361.74 | Up $1.03 | $39,369.65 | $39,355.00 | 957,380 |
| 12:33 PM | $39,360.71 | Up $42.51 | $39,366.96 | $39,318.55 | 1,218,312 |
| 12:32 PM | $39,318.20 | Down $ -15.30 | $39,336.40 | $39,314.67 | 754,148 |
| 12:31 PM | $39,333.50 | Up $22.55 | $39,333.50 | $39,306.48 | 923,325 |
| 12:30 PM | $39,310.95 | Down $ -17.95 | $39,328.92 | $39,302.38 | 1,036,087 |
| 12:29 PM | $39,328.90 | Down $ -0.33 | $39,348.60 | $39,327.44 | 1,316,763 |
| 12:28 PM | $39,329.23 | Down $ -0.67 | $39,330.82 | $39,317.11 | 865,846 |
| 12:27 PM | $39,329.90 | Down $ -6.18 | $39,340.84 | $39,329.21 | 726,754 |
| 12:26 PM | $39,336.08 | Up $1.67 | $39,338.86 | $39,304.50 | 1,445,334 |
| 12:25 PM | $39,334.41 | Up $21.86 | $39,338.67 | $39,308.48 | 1,264,815 |
| 12:24 PM | $39,312.55 | Down $ -2.06 | $39,316.93 | $39,306.23 | 734,381 |
| 12:23 PM | $39,314.61 | Down $ -0.21 | $39,317.89 | $39,305.99 | 976,204 |
| 12:22 PM | $39,314.82 | Down $ -23.26 | $39,340.85 | $39,314.82 | 864,595 |
| 12:21 PM | $39,338.08 | Up $46.50 | $39,348.06 | $39,291.44 | 1,054,587 |
| 12:20 PM | $39,291.58 | Down $ -28.30 | $39,319.84 | $39,289.31 | 966,281 |
| 12:19 PM | $39,319.88 | Up $41.38 | $39,329.99 | $39,279.53 | 2,011,912 |
| 12:18 PM | $39,278.50 | Up $11.88 | $39,281.37 | $39,253.89 | 879,526 |
| 12:17 PM | $39,266.62 | Down $ -20.59 | $39,290.95 | $39,266.62 | 927,789 |
| 12:16 PM | $39,287.21 | Up $53.65 | $39,287.21 | $39,233.44 | 1,399,127 |
| 12:15 PM | $39,233.56 | Up $20.24 | $39,233.94 | $39,189.58 | 1,086,249 |
| 12:14 PM | $39,213.32 | Up $30.86 | $39,213.32 | $39,181.88 | 1,339,184 |
| 12:13 PM | $39,182.46 | Up $37.72 | $39,224.96 | $39,127.27 | 2,078,204 |
| 12:12 PM | $39,144.74 | Down $ -56.62 | $39,202.47 | $39,132.80 | 1,418,143 |
| 12:11 PM | $39,201.36 | Down $ -0.36 | $39,223.14 | $39,190.29 | 2,191,776 |
| 12:10 PM | $39,201.72 | Down $ -37.27 | $39,241.67 | $39,201.33 | 1,128,438 |
| 12:09 PM | $39,238.99 | Down $ -20.00 | $39,264.78 | $39,238.99 | 1,233,223 |
| 12:08 PM | $39,258.99 | Up $32.31 | $39,263.98 | $39,222.43 | 1,542,308 |
| 12:07 PM | $39,226.68 | Up $34.75 | $39,245.03 | $39,186.82 | 1,760,333 |
| 12:06 PM | $39,191.93 | Down $ -16.57 | $39,234.27 | $39,190.28 | 1,537,421 |
| 12:05 PM | $39,208.50 | Up $71.19 | $39,267.97 | $39,130.45 | 3,830,691 |
| 12:04 PM | $39,137.31 | Down $ -26.34 | $39,164.25 | $39,135.60 | 2,366,661 |
| 12:03 PM | $39,163.65 | Up $7.48 | $39,166.01 | $39,147.49 | 790,271 |
| 12:02 PM | $39,156.17 | Down $ -14.88 | $39,184.89 | $39,154.08 | 776,142 |
| 12:01 PM | $39,171.05 | Down $ -16.12 | $39,187.54 | $39,168.22 | 722,554 |
| 12:00 PM | $39,187.17 | Up $25.10 | $39,262.99 | $39,161.74 | 2,217,130 |
| 11:59 AM | $39,162.07 | Down $ -2.33 | $39,169.84 | $39,159.94 | 651,851 |
| 11:58 AM | $39,164.40 | Down $ -8.49 | $39,177.95 | $39,159.58 | 804,181 |
| 11:57 AM | $39,172.89 | Down $ -32.49 | $39,211.47 | $39,172.89 | 768,642 |
| 11:56 AM | $39,205.38 | Down $ -7.82 | $39,224.06 | $39,202.64 | 765,744 |
| 11:55 AM | $39,213.20 | Up $48.03 | $39,213.20 | $39,159.91 | 1,060,853 |
| 11:54 AM | $39,165.17 | Down $ -4.00 | $39,172.65 | $39,158.83 | 742,767 |
| 11:53 AM | $39,169.17 | Down $ -37.18 | $39,206.33 | $39,160.75 | 896,957 |
| 11:52 AM | $39,206.35 | Down $ -8.66 | $39,239.26 | $39,204.95 | 1,122,485 |
| 11:51 AM | $39,215.01 | Up $56.27 | $39,216.50 | $39,144.77 | 1,475,902 |
| 11:50 AM | $39,158.74 | Down $ -10.19 | $39,170.46 | $39,143.16 | 957,907 |
| 11:49 AM | $39,168.93 | Down $ -40.56 | $39,210.49 | $39,165.16 | 1,220,592 |
| 11:48 AM | $39,209.49 | Up $17.25 | $39,218.97 | $39,196.45 | 1,018,682 |
| 11:47 AM | $39,192.24 | Up $9.38 | $39,192.32 | $39,179.72 | 717,972 |
| 11:46 AM | $39,182.86 | Up $25.70 | $39,183.05 | $39,148.13 | 1,334,985 |
| 11:45 AM | $39,157.16 | Down $ -3.57 | $39,165.18 | $39,157.16 | 815,180 |
| 11:44 AM | $39,160.73 | Down $ -26.01 | $39,189.46 | $39,157.43 | 968,745 |
| 11:43 AM | $39,186.74 | Up $9.49 | $39,193.87 | $39,173.03 | 1,128,516 |
| 11:42 AM | $39,177.25 | Down $ -39.01 | $39,215.95 | $39,175.50 | 863,136 |
| 11:41 AM | $39,216.26 | Down $ -8.24 | $39,234.99 | $39,215.67 | 919,323 |
| 11:40 AM | $39,224.50 | Down $ -2.81 | $39,236.10 | $39,222.58 | 626,978 |
| 11:39 AM | $39,227.31 | Up $26.08 | $39,231.83 | $39,196.88 | 788,960 |
| 11:38 AM | $39,201.23 | Down $ -47.40 | $39,258.69 | $39,201.18 | 1,285,719 |
| 11:37 AM | $39,248.63 | Up $67.41 | $39,249.48 | $39,180.92 | 1,328,558 |
| 11:36 AM | $39,181.22 | Down $ -2.90 | $39,196.09 | $39,166.64 | 1,256,982 |
| 11:35 AM | $39,184.12 | Down $ -27.89 | $39,211.32 | $39,178.37 | 997,244 |
| 11:34 AM | $39,212.01 | Down $ -15.63 | $39,234.00 | $39,212.01 | 908,685 |
| 11:33 AM | $39,227.64 | Up $2.70 | $39,227.95 | $39,214.52 | 668,850 |
| 11:32 AM | $39,224.94 | Down $ -5.21 | $39,240.07 | $39,219.08 | 906,310 |
| 11:31 AM | $39,230.15 | Up $30.44 | $39,232.81 | $39,200.66 | 1,264,786 |
| 11:30 AM | $39,199.71 | Up $51.19 | $39,200.38 | $39,148.44 | 1,778,805 |
| 11:29 AM | $39,148.52 | Up $7.53 | $39,153.15 | $39,129.65 | 1,815,187 |
| 11:28 AM | $39,140.99 | Down $ -27.61 | $39,168.68 | $39,140.99 | 1,225,494 |
| 11:27 AM | $39,168.60 | Down $ -6.85 | $39,175.79 | $39,165.33 | 1,347,831 |
| 11:26 AM | $39,175.45 | Up $2.13 | $39,185.65 | $39,172.75 | 837,666 |
| 11:25 AM | $39,173.32 | Down $ -19.58 | $39,193.76 | $39,169.92 | 1,029,354 |
| 11:24 AM | $39,192.90 | Down $ -16.41 | $39,212.95 | $39,192.90 | 917,289 |
| 11:23 AM | $39,209.31 | Up $21.41 | $39,214.43 | $39,187.23 | 1,107,370 |
| 11:22 AM | $39,187.90 | Down $ -8.88 | $39,200.77 | $39,182.27 | 1,143,651 |
| 11:21 AM | $39,196.78 | Down $ -23.44 | $39,222.74 | $39,194.64 | 1,131,725 |
| 11:20 AM | $39,220.22 | Down $ -26.19 | $39,252.38 | $39,219.71 | 1,105,901 |
| 11:19 AM | $39,246.41 | Down $ -4.41 | $39,249.87 | $39,227.02 | 1,184,319 |
| 11:18 AM | $39,250.82 | Up $16.37 | $39,262.57 | $39,232.07 | 1,511,889 |
| 11:17 AM | $39,234.45 | Up $36.52 | $39,235.96 | $39,193.50 | 1,178,736 |
| 11:16 AM | $39,197.93 | Up $3.50 | $39,199.86 | $39,186.71 | 977,587 |
| 11:15 AM | $39,194.43 | Down $ -32.86 | $39,231.03 | $39,193.93 | 1,635,997 |
| 11:14 AM | $39,227.29 | Up $21.20 | $39,232.64 | $39,208.87 | 1,200,528 |
| 11:13 AM | $39,206.09 | Down $ -6.68 | $39,218.17 | $39,203.73 | 1,123,165 |
| 11:12 AM | $39,212.77 | Up $33.15 | $39,220.96 | $39,177.87 | 1,732,269 |
| 11:11 AM | $39,179.62 | Up $0.09 | $39,184.92 | $39,177.44 | 1,475,793 |
| 11:10 AM | $39,179.53 | Up $23.14 | $39,185.66 | $39,153.02 | 1,330,856 |
| 11:09 AM | $39,156.39 | Down $ -25.32 | $39,177.99 | $39,156.30 | 1,325,382 |
| 11:08 AM | $39,181.71 | Up $23.42 | $39,190.52 | $39,159.11 | 1,774,764 |
| 11:07 AM | $39,158.29 | Down $ -6.89 | $39,193.15 | $39,156.65 | 2,680,155 |
| 11:06 AM | $39,165.18 | Up $73.62 | $39,169.81 | $39,087.22 | 2,290,050 |
| 11:05 AM | $39,091.56 | Up $60.31 | $39,093.65 | $39,026.01 | 1,871,467 |
| 11:04 AM | $39,031.25 | Up $3.53 | $39,032.02 | $39,001.37 | 1,491,294 |
| 11:03 AM | $39,027.72 | Up $1.82 | $39,027.72 | $39,018.34 | 1,897,414 |
| 11:02 AM | $39,025.90 | Up $4.07 | $39,044.46 | $39,019.19 | 1,209,549 |
| 11:01 AM | $39,021.83 | Down $ -33.54 | $39,061.59 | $39,021.83 | 1,232,211 |
| 11:00 AM | $39,055.37 | Up $52.20 | $39,056.27 | $39,002.54 | 1,678,245 |
| 10:59 AM | $39,003.17 | Down $ -24.52 | $39,032.26 | $39,000.72 | 1,225,204 |
| 10:58 AM | $39,027.69 | Down $ -5.13 | $39,039.93 | $39,023.17 | 1,173,184 |
| 10:57 AM | $39,032.82 | Up $2.54 | $39,033.24 | $39,008.94 | 1,641,120 |
| 10:56 AM | $39,030.28 | Up $1.51 | $39,047.35 | $39,025.10 | 1,333,660 |
| 10:55 AM | $39,028.77 | Down $ -3.28 | $39,040.17 | $39,024.81 | 1,368,605 |
| 10:54 AM | $39,032.05 | Up $23.83 | $39,037.21 | $39,016.47 | 1,239,105 |
| 10:53 AM | $39,008.22 | Up $0.27 | $39,021.44 | $39,002.13 | 1,029,360 |
| 10:52 AM | $39,007.95 | Down $ -4.06 | $39,026.61 | $39,006.02 | 2,378,354 |
| 10:51 AM | $39,012.01 | Down $ -33.41 | $39,061.89 | $39,011.50 | 1,480,696 |
| 10:50 AM | $39,045.42 | Up $11.01 | $39,061.34 | $39,030.88 | 1,480,245 |
| 10:49 AM | $39,034.41 | Down $ -8.63 | $39,042.43 | $39,025.44 | 1,061,416 |
| 10:48 AM | $39,043.04 | Up $6.53 | $39,060.23 | $39,036.47 | 1,241,876 |
| 10:47 AM | $39,036.51 | Down $ -25.95 | $39,064.73 | $39,031.79 | 1,147,705 |
| 10:46 AM | $39,062.46 | Up $20.87 | $39,069.37 | $39,038.58 | 1,910,021 |
| 10:45 AM | $39,041.59 | Up $2.80 | $39,041.59 | $39,023.55 | 1,401,495 |
| 10:44 AM | $39,038.79 | Up $6.90 | $39,042.92 | $39,029.00 | 1,287,706 |
| 10:43 AM | $39,031.89 | Up $21.07 | $39,043.01 | $39,011.58 | 1,904,097 |
| 10:42 AM | $39,010.82 | Down $ -3.07 | $39,021.33 | $39,004.28 | 1,974,621 |
| 10:41 AM | $39,013.89 | Down $ -4.97 | $39,031.18 | $39,013.85 | 2,163,133 |
| 10:40 AM | $39,018.86 | Up $49.88 | $39,018.86 | $38,968.68 | 2,137,739 |
| 10:39 AM | $38,968.98 | Up $2.97 | $38,983.77 | $38,950.31 | 1,832,296 |
| 10:38 AM | $38,966.01 | Down $ -17.25 | $38,987.71 | $38,965.43 | 1,293,861 |
| 10:37 AM | $38,983.26 | Down $ -14.32 | $39,008.61 | $38,970.73 | 1,426,384 |
| 10:36 AM | $38,997.58 | Down $ -2.19 | $39,003.27 | $38,981.83 | 1,913,147 |
| 10:35 AM | $38,999.77 | Down $ -32.64 | $39,035.08 | $38,999.77 | 1,683,287 |
| 10:34 AM | $39,032.41 | Down $ -25.54 | $39,060.03 | $39,032.41 | 1,872,709 |
| 10:33 AM | $39,057.95 | Down $ -2.15 | $39,064.99 | $39,043.33 | 1,489,424 |
| 10:32 AM | $39,060.10 | Up $0.10 | $39,074.66 | $39,045.03 | 2,219,759 |
| 10:31 AM | $39,060.00 | Up $16.88 | $39,065.66 | $39,028.48 | 3,158,606 |
| 10:30 AM | $39,043.12 | Down $ -4.82 | $39,082.22 | $39,042.79 | 2,858,045 |
| 10:29 AM | $39,047.94 | Down $ -7.19 | $39,061.61 | $39,040.15 | 1,911,826 |
| 10:28 AM | $39,055.13 | Down $ -17.68 | $39,072.68 | $39,051.31 | 1,707,749 |
| 10:27 AM | $39,072.81 | Down $ -44.64 | $39,117.19 | $39,051.45 | 2,292,155 |
| 10:26 AM | $39,117.45 | Up $19.59 | $39,117.83 | $39,073.11 | 1,901,003 |
| 10:25 AM | $39,097.86 | Up $14.33 | $39,101.65 | $39,077.70 | 2,748,514 |
| 10:24 AM | $39,083.53 | Down $ -21.26 | $39,106.19 | $39,062.60 | 2,766,138 |
| 10:23 AM | $39,104.79 | Up $6.96 | $39,118.57 | $39,082.45 | 1,353,236 |
| 10:22 AM | $39,097.83 | Up $17.42 | $39,116.86 | $39,081.22 | 1,721,359 |
| 10:21 AM | $39,080.41 | Down $ -10.66 | $39,090.76 | $39,075.96 | 1,617,550 |
| 10:20 AM | $39,091.07 | Down $ -19.29 | $39,111.02 | $39,082.34 | 2,245,363 |
| 10:19 AM | $39,110.36 | Up $0.53 | $39,114.62 | $39,096.99 | 1,408,039 |
| 10:18 AM | $39,109.83 | Down $ -23.24 | $39,130.27 | $39,105.05 | 1,221,116 |
| 10:17 AM | $39,133.07 | Up $2.88 | $39,149.63 | $39,111.98 | 1,571,386 |
| 10:16 AM | $39,130.19 | Down $ -51.31 | $39,182.61 | $39,122.03 | 1,709,803 |
| 10:15 AM | $39,181.50 | Up $11.21 | $39,197.19 | $39,167.88 | 1,191,575 |
| 10:14 AM | $39,170.29 | Down $ -11.00 | $39,186.76 | $39,162.95 | 1,292,029 |
| 10:13 AM | $39,181.29 | Down $ -51.60 | $39,232.63 | $39,179.00 | 1,822,613 |
| 10:12 AM | $39,232.89 | Up $28.05 | $39,238.65 | $39,207.43 | 1,745,972 |
| 10:11 AM | $39,204.84 | Up $3.18 | $39,217.00 | $39,178.57 | 1,383,680 |
| 10:10 AM | $39,201.66 | Up $20.97 | $39,205.93 | $39,171.92 | 1,646,302 |
| 10:09 AM | $39,180.69 | Down $ -21.73 | $39,200.42 | $39,150.19 | 1,993,757 |
| 10:08 AM | $39,202.42 | Up $18.59 | $39,210.19 | $39,178.41 | 1,750,375 |
| 10:07 AM | $39,183.83 | Down $ -65.11 | $39,254.05 | $39,171.24 | 2,406,691 |
| 10:06 AM | $39,248.94 | Down $ -39.77 | $39,289.93 | $39,237.63 | 2,264,180 |
| 10:05 AM | $39,288.71 | Up $6.07 | $39,291.51 | $39,273.38 | 1,625,751 |
| 10:04 AM | $39,282.64 | Up $19.19 | $39,282.64 | $39,236.06 | 1,579,669 |
| 10:03 AM | $39,263.45 | Down $ -1.65 | $39,274.87 | $39,240.51 | 1,729,178 |
| 10:02 AM | $39,265.10 | Down $ -3.43 | $39,271.13 | $39,243.56 | 1,464,102 |
| 10:01 AM | $39,268.53 | Down $ -1.49 | $39,283.82 | $39,259.20 | 1,793,338 |
| 10:00 AM | $39,270.02 | Up $30.46 | $39,270.02 | $39,199.49 | 2,042,223 |
| 09:59 AM | $39,239.56 | Up $36.33 | $39,246.17 | $39,192.29 | 1,448,687 |
| 09:58 AM | $39,203.23 | Up $6.77 | $39,210.92 | $39,181.33 | 1,286,296 |
| 09:57 AM | $39,196.46 | Down $ -28.66 | $39,230.18 | $39,194.44 | 1,320,207 |
| 09:56 AM | $39,225.12 | Down $ -24.89 | $39,252.19 | $39,206.60 | 1,575,844 |
| 09:55 AM | $39,250.01 | Up $20.84 | $39,258.88 | $39,224.44 | 1,735,580 |
| 09:54 AM | $39,229.17 | Up $12.51 | $39,252.71 | $39,219.37 | 1,923,625 |
| 09:53 AM | $39,216.66 | Up $27.51 | $39,216.66 | $39,190.57 | 1,783,779 |
| 09:52 AM | $39,189.15 | Up $23.03 | $39,195.09 | $39,157.79 | 1,713,130 |
| 09:51 AM | $39,166.12 | Down $ -35.32 | $39,231.39 | $39,166.12 | 2,660,122 |
| 09:50 AM | $39,201.44 | Up $36.32 | $39,212.90 | $39,166.97 | 2,257,623 |
| 09:49 AM | $39,165.12 | Up $16.70 | $39,180.84 | $39,131.39 | 2,488,275 |
| 09:48 AM | $39,148.42 | Down $ -2.95 | $39,157.69 | $39,127.39 | 1,919,512 |
| 09:47 AM | $39,151.37 | Up $17.67 | $39,153.67 | $39,115.32 | 2,243,350 |
| 09:46 AM | $39,133.70 | Down $ -51.21 | $39,188.71 | $39,132.09 | 2,256,235 |
| 09:45 AM | $39,184.91 | Up $2.16 | $39,190.02 | $39,161.00 | 2,449,196 |
| 09:44 AM | $39,182.75 | Down $ -6.28 | $39,222.47 | $39,178.31 | 2,101,261 |
| 09:43 AM | $39,189.03 | Down $ -33.67 | $39,252.78 | $39,189.03 | 1,919,764 |
| 09:42 AM | $39,222.70 | Up $25.75 | $39,222.91 | $39,186.30 | 3,845,169 |
| 09:41 AM | $39,196.95 | Up $19.55 | $39,199.88 | $39,169.04 | 2,566,604 |
| 09:40 AM | $39,177.40 | Up $40.56 | $39,178.56 | $39,116.10 | 2,628,323 |
| 09:39 AM | $39,136.84 | Down $ -24.47 | $39,161.27 | $39,117.20 | 2,388,555 |
| 09:38 AM | $39,161.31 | Down $ -29.58 | $39,206.19 | $39,160.98 | 1,596,798 |
| 09:37 AM | $39,190.89 | Down $ -3.71 | $39,203.29 | $39,134.92 | 2,224,819 |
| 09:36 AM | $39,194.60 | Down $ -13.71 | $39,232.89 | $39,168.38 | 2,517,866 |
| 09:35 AM | $39,208.31 | Up $43.14 | $39,208.31 | $39,133.66 | 3,035,853 |
| 09:34 AM | $39,165.17 | Down $ -7.01 | $39,212.24 | $39,164.59 | 2,573,713 |
| 09:33 AM | $39,172.18 | Up $14.02 | $39,172.18 | $39,114.09 | 3,280,306 |
| 09:32 AM | $39,158.16 | Down $ -43.06 | $39,204.75 | $39,149.50 | 2,506,137 |
| 09:31 AM | $39,201.22 | Up $27.72 | $39,214.06 | $39,147.91 | 4,420,151 |
| 09:30 AM | $39,173.50 | Down $ -495.89 | $39,745.58 | $39,165.33 | 13,661,804 |
| Previous close | $39,669.39 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 17-04-2025 | $39,142.23 | $39,161.74 | $39,451.69 | $39,099.34 | 326,363,379 |
| 16-04-2025 | $39,669.39 | $40,191.96 | $40,203.86 | $39,394.75 | 416,238,708 |
| 15-04-2025 | $40,368.96 | $40,630.61 | $40,681.49 | $40,346.94 | 264,416,481 |
| 14-04-2025 | $40,524.79 | $40,279.34 | $40,757.57 | $40,159.02 | 295,030,934 |
| 11-04-2025 | $40,212.71 | $39,682.69 | $40,404.27 | $39,631.63 | 393,371,796 |
| 10-04-2025 | $39,593.66 | $39,050.56 | $39,824.66 | $38,431.54 | 575,974,465 |
| 09-04-2025 | $40,608.45 | $37,561.69 | $40,778.70 | $37,472.32 | 909,741,537 |
| 08-04-2025 | $37,645.59 | $38,905.27 | $38,977.71 | $37,103.86 | 552,923,074 |
| 07-04-2025 | $37,965.60 | $37,665.55 | $38,341.14 | $37,313.78 | 495,220,095 |
| 04-04-2025 | $38,314.86 | $39,043.86 | $39,227.49 | $38,264.87 | 570,530,268 |
| 03-04-2025 | $40,545.93 | $40,907.98 | $41,140.20 | $40,513.11 | 438,654,519 |
| 02-04-2025 | $42,225.32 | $42,049.93 | $42,381.27 | $41,965.38 | 261,104,157 |
| 01-04-2025 | $41,989.96 | $42,061.62 | $42,140.66 | $41,685.41 | 245,073,335 |
| 31-03-2025 | $42,001.76 | $41,685.18 | $42,146.30 | $41,574.78 | 413,407,354 |
| 28-03-2025 | $41,583.90 | $41,749.02 | $41,793.29 | $41,530.00 | 286,281,714 |
| 27-03-2025 | $42,299.70 | $42,312.68 | $42,461.44 | $42,211.35 | 256,667,715 |
| 26-03-2025 | $42,454.79 | $42,542.59 | $42,598.84 | $42,326.67 | 311,927,705 |
| 25-03-2025 | $42,587.50 | $42,554.29 | $42,617.90 | $42,441.83 | 236,266,434 |
| 24-03-2025 | $42,583.32 | $42,547.55 | $42,638.37 | $42,374.68 | 303,617,573 |
| 21-03-2025 | $41,985.35 | $41,666.93 | $42,011.40 | $41,643.81 | 645,958,392 |
| 20-03-2025 | $41,953.32 | $42,126.96 | $42,198.41 | $41,840.74 | 262,274,870 |
| 19-03-2025 | $41,964.63 | $41,899.09 | $42,178.41 | $41,647.90 | 350,382,067 |
| 18-03-2025 | $41,581.31 | $41,473.24 | $41,647.35 | $41,415.43 | 315,774,738 |
| 17-03-2025 | $41,841.63 | $41,676.45 | $42,013.10 | $41,638.24 | 304,211,356 |
| 14-03-2025 | $41,488.19 | $41,435.70 | $41,528.11 | $41,291.03 | 348,322,057 |
| 13-03-2025 | $40,813.57 | $40,874.94 | $40,997.55 | $40,661.77 | 374,321,025 |
| 12-03-2025 | $41,350.93 | $41,329.83 | $41,567.90 | $41,273.85 | 387,754,035 |
| 11-03-2025 | $41,433.48 | $41,476.17 | $41,799.64 | $41,175.37 | 469,097,347 |
| 10-03-2025 | $41,911.71 | $42,305.40 | $42,366.21 | $41,612.92 | 498,565,213 |
| 07-03-2025 | $42,801.72 | $42,484.87 | $42,898.68 | $42,175.62 | 550,127,735 |
Graphs are not available, please refer to the detailed table