Dow Jones Industrial Average
Find a quote
Dow Jones Industrial Average
43,487.83 Up 334.70 (0.77 %)
Delayed : 2025/01/17 17:11:46
- Previous close $43,153.13
- Opening $43,312.55
- Price Ask $43,433.62
- Price Bid $43,433.62
- Size Bid N/A
- Size Ask N/A
- Today High $43,653.25
- Today Low $43,312.55
- 52 Weeks High $45,073.63
- 52 Weeks Low $37,611.56
- Volume 558,951,378
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $43,487.83 | Down $ -2.15 | $43,491.98 | $43,487.43 | 81,546,870 |
| 03:59 PM | $43,489.98 | Down $ -0.17 | $43,507.86 | $43,482.67 | 10,471,359 |
| 03:58 PM | $43,490.15 | Down $ -18.44 | $43,511.31 | $43,490.15 | 4,353,138 |
| 03:57 PM | $43,508.59 | Up $1.74 | $43,510.11 | $43,502.66 | 3,160,247 |
| 03:56 PM | $43,506.85 | Down $ -11.91 | $43,523.99 | $43,498.68 | 2,882,063 |
| 03:55 PM | $43,518.76 | Down $ -11.30 | $43,519.79 | $43,495.77 | 3,960,377 |
| 03:54 PM | $43,530.06 | Down $ -2.16 | $43,549.17 | $43,529.88 | 3,139,646 |
| 03:53 PM | $43,532.22 | Up $25.68 | $43,532.22 | $43,502.04 | 2,424,237 |
| 03:52 PM | $43,506.54 | Down $ -1.41 | $43,513.74 | $43,499.28 | 1,419,434 |
| 03:51 PM | $43,507.95 | Down $ -4.99 | $43,512.77 | $43,501.17 | 1,510,490 |
| 03:50 PM | $43,512.94 | Down $ -19.69 | $43,530.50 | $43,512.94 | 1,766,746 |
| 03:49 PM | $43,532.63 | Down $ -10.65 | $43,544.17 | $43,530.24 | 1,150,934 |
| 03:48 PM | $43,543.28 | Down $ -4.02 | $43,552.26 | $43,543.28 | 946,371 |
| 03:47 PM | $43,547.30 | Up $3.28 | $43,547.61 | $43,538.34 | 995,376 |
| 03:46 PM | $43,544.02 | Up $7.40 | $43,546.60 | $43,535.85 | 1,055,722 |
| 03:45 PM | $43,536.62 | Down $ -0.39 | $43,544.84 | $43,536.03 | 1,626,162 |
| 03:44 PM | $43,537.01 | Up $5.39 | $43,548.90 | $43,532.01 | 1,061,742 |
| 03:43 PM | $43,531.62 | Down $ -3.34 | $43,536.77 | $43,531.51 | 974,347 |
| 03:42 PM | $43,534.96 | Down $ -18.60 | $43,553.72 | $43,534.96 | 1,150,305 |
| 03:41 PM | $43,553.56 | Up $1.39 | $43,555.51 | $43,548.38 | 1,272,289 |
| 03:40 PM | $43,552.17 | Down $ -8.14 | $43,560.76 | $43,551.15 | 2,912,556 |
| 03:39 PM | $43,560.31 | Down $ -1.05 | $43,560.61 | $43,555.13 | 724,616 |
| 03:38 PM | $43,561.36 | Up $4.95 | $43,562.22 | $43,554.25 | 714,827 |
| 03:37 PM | $43,556.41 | Up $0.53 | $43,560.80 | $43,553.52 | 783,345 |
| 03:36 PM | $43,555.88 | Down $ -2.89 | $43,562.33 | $43,550.52 | 1,057,004 |
| 03:35 PM | $43,558.77 | Up $1.36 | $43,560.63 | $43,554.03 | 777,998 |
| 03:34 PM | $43,557.41 | Up $4.82 | $43,557.58 | $43,547.08 | 669,569 |
| 03:33 PM | $43,552.59 | Up $7.91 | $43,554.59 | $43,542.55 | 2,104,055 |
| 03:32 PM | $43,544.68 | Down $ -0.86 | $43,551.38 | $43,544.42 | 766,790 |
| 03:31 PM | $43,545.54 | Up $7.69 | $43,546.94 | $43,537.24 | 1,020,868 |
| 03:30 PM | $43,537.85 | Down $ -1.52 | $43,539.62 | $43,530.60 | 1,017,505 |
| 03:29 PM | $43,539.37 | Up $6.16 | $43,541.94 | $43,532.54 | 777,430 |
| 03:28 PM | $43,533.21 | Down $ -6.10 | $43,540.55 | $43,527.89 | 758,758 |
| 03:27 PM | $43,539.31 | Down $ -2.90 | $43,543.43 | $43,536.46 | 732,906 |
| 03:26 PM | $43,542.21 | Up $4.89 | $43,542.84 | $43,536.21 | 555,101 |
| 03:25 PM | $43,537.32 | Down $ -10.98 | $43,548.45 | $43,534.55 | 996,421 |
| 03:24 PM | $43,548.30 | Up $5.67 | $43,548.30 | $43,538.74 | 834,127 |
| 03:23 PM | $43,542.63 | Up $0.15 | $43,544.57 | $43,539.77 | 2,721,057 |
| 03:22 PM | $43,542.48 | Up $6.93 | $43,543.07 | $43,531.32 | 779,380 |
| 03:21 PM | $43,535.55 | Down $ -4.86 | $43,540.06 | $43,534.84 | 731,883 |
| 03:20 PM | $43,540.41 | Up $2.01 | $43,541.35 | $43,530.52 | 933,849 |
| 03:19 PM | $43,538.40 | Up $9.91 | $43,538.40 | $43,528.12 | 1,034,310 |
| 03:18 PM | $43,528.49 | Up $12.26 | $43,528.49 | $43,514.34 | 829,702 |
| 03:17 PM | $43,516.23 | Down $ -1.27 | $43,522.07 | $43,515.76 | 604,414 |
| 03:16 PM | $43,517.50 | Down $ -5.00 | $43,525.03 | $43,515.22 | 796,384 |
| 03:15 PM | $43,522.50 | Up $2.44 | $43,527.98 | $43,519.81 | 782,760 |
| 03:14 PM | $43,520.06 | Down $ -6.16 | $43,526.73 | $43,520.02 | 657,456 |
| 03:13 PM | $43,526.22 | Up $4.28 | $43,528.84 | $43,522.49 | 889,949 |
| 03:12 PM | $43,521.94 | Up $4.48 | $43,523.58 | $43,514.99 | 825,709 |
| 03:11 PM | $43,517.46 | Up $6.08 | $43,519.89 | $43,509.78 | 891,047 |
| 03:10 PM | $43,511.38 | Down $ -4.63 | $43,523.34 | $43,511.38 | 735,898 |
| 03:09 PM | $43,516.01 | Up $17.06 | $43,516.14 | $43,498.25 | 781,053 |
| 03:08 PM | $43,498.95 | Up $9.55 | $43,498.95 | $43,489.65 | 810,741 |
| 03:07 PM | $43,489.40 | Up $6.70 | $43,489.40 | $43,482.44 | 862,237 |
| 03:06 PM | $43,482.70 | Down $ -4.46 | $43,490.19 | $43,482.19 | 695,074 |
| 03:05 PM | $43,487.16 | Down $ -5.34 | $43,491.36 | $43,482.44 | 887,907 |
| 03:04 PM | $43,492.50 | Down $ -9.21 | $43,502.26 | $43,492.50 | 696,795 |
| 03:03 PM | $43,501.71 | Up $1.36 | $43,502.60 | $43,494.76 | 1,970,601 |
| 03:02 PM | $43,500.35 | Down $ -3.75 | $43,504.34 | $43,497.12 | 835,417 |
| 03:01 PM | $43,504.10 | Up $13.75 | $43,507.35 | $43,483.43 | 799,830 |
| 03:00 PM | $43,490.35 | Down $ -35.54 | $43,523.20 | $43,489.48 | 901,858 |
| 02:59 PM | $43,525.89 | Down $ -4.08 | $43,529.58 | $43,525.32 | 791,650 |
| 02:58 PM | $43,529.97 | Up $4.34 | $43,533.60 | $43,524.84 | 501,240 |
| 02:57 PM | $43,525.63 | Up $1.02 | $43,530.30 | $43,521.97 | 1,383,372 |
| 02:56 PM | $43,524.61 | Down $ -0.78 | $43,525.22 | $43,516.69 | 575,183 |
| 02:55 PM | $43,525.39 | Down $ -9.29 | $43,535.02 | $43,523.94 | 685,649 |
| 02:54 PM | $43,534.68 | Up $1.62 | $43,537.71 | $43,529.74 | 596,570 |
| 02:53 PM | $43,533.06 | Down $ -1.78 | $43,535.45 | $43,531.42 | 570,851 |
| 02:52 PM | $43,534.84 | Down $ -13.73 | $43,552.41 | $43,534.84 | 476,102 |
| 02:51 PM | $43,548.57 | Up $6.93 | $43,548.60 | $43,540.77 | 435,885 |
| 02:50 PM | $43,541.64 | Up $1.69 | $43,545.81 | $43,537.97 | 733,487 |
| 02:49 PM | $43,539.95 | Down $ -3.52 | $43,544.45 | $43,539.07 | 459,269 |
| 02:48 PM | $43,543.47 | Up $1.44 | $43,543.72 | $43,540.39 | 560,201 |
| 02:47 PM | $43,542.03 | Down $ -3.76 | $43,546.81 | $43,540.66 | 741,088 |
| 02:46 PM | $43,545.79 | Down $ -0.24 | $43,548.81 | $43,544.28 | 475,825 |
| 02:45 PM | $43,546.03 | Up $6.99 | $43,547.22 | $43,540.41 | 666,386 |
| 02:44 PM | $43,539.04 | Up $9.19 | $43,539.04 | $43,529.11 | 456,256 |
| 02:43 PM | $43,529.85 | Down $ -6.89 | $43,537.37 | $43,527.20 | 1,087,852 |
| 02:42 PM | $43,536.74 | Up $2.33 | $43,540.33 | $43,533.78 | 1,196,105 |
| 02:41 PM | $43,534.41 | Down $ -10.05 | $43,548.29 | $43,532.87 | 627,900 |
| 02:40 PM | $43,544.46 | Down $ -0.03 | $43,546.20 | $43,542.63 | 446,078 |
| 02:39 PM | $43,544.49 | Down $ -8.31 | $43,551.95 | $43,544.49 | 608,803 |
| 02:38 PM | $43,552.80 | Up $0.26 | $43,557.84 | $43,552.80 | 657,775 |
| 02:37 PM | $43,552.54 | Down $ -5.37 | $43,558.45 | $43,546.60 | 453,649 |
| 02:36 PM | $43,557.91 | Up $6.29 | $43,558.81 | $43,551.54 | 483,742 |
| 02:35 PM | $43,551.62 | Down $ -0.57 | $43,562.80 | $43,548.05 | 674,173 |
| 02:34 PM | $43,552.19 | Up $11.04 | $43,552.88 | $43,537.39 | 532,181 |
| 02:33 PM | $43,541.15 | Up $4.04 | $43,542.38 | $43,530.73 | 586,232 |
| 02:32 PM | $43,537.11 | Down $ -3.55 | $43,544.78 | $43,536.97 | 673,459 |
| 02:31 PM | $43,540.66 | Down $ -0.20 | $43,545.03 | $43,539.92 | 574,834 |
| 02:30 PM | $43,540.86 | Down $ -5.97 | $43,547.38 | $43,539.31 | 615,917 |
| 02:29 PM | $43,546.83 | Down $ -1.54 | $43,550.64 | $43,545.28 | 704,448 |
| 02:28 PM | $43,548.37 | Down $ -5.71 | $43,554.07 | $43,545.38 | 448,328 |
| 02:27 PM | $43,554.08 | Up $5.40 | $43,554.17 | $43,546.98 | 524,224 |
| 02:26 PM | $43,548.68 | Down $ -10.36 | $43,558.72 | $43,546.85 | 556,288 |
| 02:25 PM | $43,559.04 | Up $4.93 | $43,562.49 | $43,554.16 | 504,343 |
| 02:24 PM | $43,554.11 | Up $9.63 | $43,554.80 | $43,544.01 | 543,585 |
| 02:23 PM | $43,544.48 | Up $5.53 | $43,546.43 | $43,538.92 | 641,652 |
| 02:22 PM | $43,538.95 | Down $ -1.29 | $43,539.47 | $43,533.28 | 625,546 |
| 02:21 PM | $43,540.24 | Up $18.31 | $43,540.84 | $43,521.71 | 899,106 |
| 02:20 PM | $43,521.93 | Up $11.14 | $43,523.39 | $43,510.76 | 450,076 |
| 02:19 PM | $43,510.79 | Down $ -19.94 | $43,532.60 | $43,510.79 | 984,607 |
| 02:18 PM | $43,530.73 | Up $8.93 | $43,530.73 | $43,521.07 | 460,513 |
| 02:17 PM | $43,521.80 | Down $ -9.57 | $43,532.39 | $43,520.56 | 520,607 |
| 02:16 PM | $43,531.37 | Down $ -5.32 | $43,537.19 | $43,530.40 | 581,630 |
| 02:15 PM | $43,536.69 | Down $ -11.83 | $43,550.07 | $43,536.15 | 511,287 |
| 02:14 PM | $43,548.52 | Down $ -1.39 | $43,552.33 | $43,546.08 | 541,779 |
| 02:13 PM | $43,549.91 | Down $ -6.60 | $43,556.58 | $43,548.08 | 613,109 |
| 02:12 PM | $43,556.51 | Up $10.11 | $43,558.26 | $43,546.84 | 550,331 |
| 02:11 PM | $43,546.40 | Down $ -6.69 | $43,557.07 | $43,545.34 | 1,329,545 |
| 02:10 PM | $43,553.09 | Down $ -4.94 | $43,557.30 | $43,548.87 | 1,651,773 |
| 02:09 PM | $43,558.03 | Up $10.89 | $43,558.03 | $43,548.52 | 600,993 |
| 02:08 PM | $43,547.14 | Up $2.04 | $43,547.14 | $43,538.50 | 779,050 |
| 02:07 PM | $43,545.10 | Down $ -13.82 | $43,558.06 | $43,543.75 | 942,928 |
| 02:06 PM | $43,558.92 | Down $ -2.73 | $43,563.32 | $43,551.59 | 780,796 |
| 02:05 PM | $43,561.65 | Down $ -5.02 | $43,567.03 | $43,560.21 | 493,720 |
| 02:04 PM | $43,566.67 | Down $ -1.25 | $43,571.71 | $43,565.31 | 589,518 |
| 02:03 PM | $43,567.92 | Up $5.58 | $43,568.15 | $43,560.04 | 457,363 |
| 02:02 PM | $43,562.34 | Up $0.38 | $43,566.63 | $43,559.23 | 815,490 |
| 02:01 PM | $43,561.96 | Up $6.70 | $43,564.40 | $43,555.34 | 443,365 |
| 02:00 PM | $43,555.26 | Down $ -9.91 | $43,570.98 | $43,554.65 | 641,203 |
| 01:59 PM | $43,565.17 | Up $6.65 | $43,565.23 | $43,557.77 | 548,887 |
| 01:58 PM | $43,558.52 | Up $2.89 | $43,558.70 | $43,548.38 | 550,722 |
| 01:57 PM | $43,555.63 | Up $6.13 | $43,561.60 | $43,550.01 | 849,557 |
| 01:56 PM | $43,549.50 | Down $ -19.88 | $43,570.09 | $43,547.59 | 510,476 |
| 01:55 PM | $43,569.38 | Down $ -4.23 | $43,573.21 | $43,568.30 | 510,552 |
| 01:54 PM | $43,573.61 | Up $11.94 | $43,573.61 | $43,561.43 | 536,819 |
| 01:53 PM | $43,561.67 | Down $ -7.07 | $43,568.60 | $43,561.67 | 618,786 |
| 01:52 PM | $43,568.74 | Up $1.72 | $43,568.82 | $43,562.46 | 606,572 |
| 01:51 PM | $43,567.02 | Up $8.61 | $43,567.02 | $43,557.05 | 541,388 |
| 01:50 PM | $43,558.41 | Down $ -12.14 | $43,570.07 | $43,558.41 | 590,414 |
| 01:49 PM | $43,570.55 | Down $ -7.94 | $43,578.74 | $43,570.55 | 797,987 |
| 01:48 PM | $43,578.49 | Up $8.04 | $43,579.72 | $43,571.94 | 391,694 |
| 01:47 PM | $43,570.45 | Down $ -2.61 | $43,573.38 | $43,568.75 | 440,486 |
| 01:46 PM | $43,573.06 | Up $4.69 | $43,578.97 | $43,568.42 | 458,859 |
| 01:45 PM | $43,568.37 | Up $8.69 | $43,569.85 | $43,561.01 | 531,898 |
| 01:44 PM | $43,559.68 | Down $ -5.48 | $43,563.40 | $43,554.88 | 509,853 |
| 01:43 PM | $43,565.16 | Down $ -9.75 | $43,575.22 | $43,564.27 | 1,508,302 |
| 01:42 PM | $43,574.91 | Down $ -2.23 | $43,580.58 | $43,569.19 | 623,263 |
| 01:41 PM | $43,577.14 | Down $ -0.56 | $43,580.90 | $43,576.36 | 1,118,011 |
| 01:40 PM | $43,577.70 | Down $ -0.62 | $43,581.64 | $43,574.47 | 1,723,763 |
| 01:39 PM | $43,578.32 | Up $1.30 | $43,583.15 | $43,575.95 | 523,515 |
| 01:38 PM | $43,577.02 | Down $ -2.22 | $43,582.17 | $43,575.79 | 1,768,362 |
| 01:37 PM | $43,579.24 | Up $10.95 | $43,579.76 | $43,565.46 | 502,895 |
| 01:36 PM | $43,568.29 | Up $7.13 | $43,568.29 | $43,560.94 | 730,665 |
| 01:35 PM | $43,561.16 | Down $ -6.28 | $43,567.73 | $43,558.85 | 786,411 |
| 01:34 PM | $43,567.44 | Up $1.04 | $43,567.44 | $43,563.17 | 515,435 |
| 01:33 PM | $43,566.40 | Down $ -17.44 | $43,583.96 | $43,562.40 | 657,976 |
| 01:32 PM | $43,583.84 | Down $ -6.30 | $43,592.93 | $43,583.84 | 552,962 |
| 01:31 PM | $43,590.14 | Up $2.94 | $43,590.99 | $43,587.22 | 416,708 |
| 01:30 PM | $43,587.20 | Down $ -11.45 | $43,598.26 | $43,579.51 | 1,058,045 |
| 01:29 PM | $43,598.65 | Down $ -5.15 | $43,606.70 | $43,597.54 | 520,519 |
| 01:28 PM | $43,603.80 | Up $4.68 | $43,606.55 | $43,597.39 | 576,439 |
| 01:27 PM | $43,599.12 | Down $ -1.75 | $43,602.81 | $43,597.00 | 570,639 |
| 01:26 PM | $43,600.87 | Down $ -0.68 | $43,601.57 | $43,595.20 | 702,085 |
| 01:25 PM | $43,601.55 | Down $ -0.04 | $43,604.71 | $43,601.53 | 531,706 |
| 01:24 PM | $43,601.59 | Down $ -5.37 | $43,607.62 | $43,601.08 | 1,096,428 |
| 01:23 PM | $43,606.96 | Down $ -2.59 | $43,611.78 | $43,606.14 | 600,739 |
| 01:22 PM | $43,609.55 | Up $7.65 | $43,612.19 | $43,600.05 | 799,323 |
| 01:21 PM | $43,601.90 | Down $ -5.21 | $43,607.59 | $43,596.02 | 531,692 |
| 01:20 PM | $43,607.11 | Up $12.27 | $43,608.78 | $43,595.04 | 766,849 |
| 01:19 PM | $43,594.84 | Up $1.97 | $43,598.48 | $43,593.53 | 670,076 |
| 01:18 PM | $43,592.87 | Down $ -3.78 | $43,598.86 | $43,592.17 | 740,633 |
| 01:17 PM | $43,596.65 | Down $ -5.06 | $43,601.02 | $43,595.47 | 746,464 |
| 01:16 PM | $43,601.71 | Down $ -6.03 | $43,608.53 | $43,601.71 | 691,536 |
| 01:15 PM | $43,607.74 | Down $ -1.53 | $43,609.48 | $43,600.84 | 693,179 |
| 01:14 PM | $43,609.27 | Down $ -0.66 | $43,610.47 | $43,607.83 | 456,010 |
| 01:13 PM | $43,609.93 | Down $ -4.62 | $43,620.01 | $43,609.93 | 742,753 |
| 01:12 PM | $43,614.55 | Up $0.41 | $43,618.18 | $43,611.33 | 522,061 |
| 01:11 PM | $43,614.14 | Down $ -1.30 | $43,615.15 | $43,610.36 | 445,155 |
| 01:10 PM | $43,615.44 | Up $5.70 | $43,618.57 | $43,609.00 | 529,253 |
| 01:09 PM | $43,609.74 | Up $4.17 | $43,611.36 | $43,605.74 | 353,547 |
| 01:08 PM | $43,605.57 | Up $11.32 | $43,606.20 | $43,595.08 | 441,337 |
| 01:07 PM | $43,594.25 | Down $ -9.31 | $43,603.40 | $43,593.14 | 510,231 |
| 01:06 PM | $43,603.56 | Down $ -3.96 | $43,608.42 | $43,602.65 | 967,035 |
| 01:05 PM | $43,607.52 | Up $9.17 | $43,609.96 | $43,596.26 | 645,387 |
| 01:04 PM | $43,598.35 | Down $ -0.93 | $43,601.31 | $43,592.96 | 381,120 |
| 01:03 PM | $43,599.28 | Up $4.83 | $43,602.95 | $43,591.97 | 1,030,585 |
| 01:02 PM | $43,594.45 | Up $2.54 | $43,597.47 | $43,590.81 | 526,167 |
| 01:01 PM | $43,591.91 | Down $ -9.29 | $43,603.96 | $43,591.91 | 560,717 |
| 01:00 PM | $43,601.20 | Down $ -4.69 | $43,607.52 | $43,599.55 | 624,819 |
| 12:59 PM | $43,605.89 | Up $2.21 | $43,610.87 | $43,603.03 | 510,916 |
| 12:58 PM | $43,603.68 | Down $ -5.61 | $43,609.14 | $43,598.73 | 585,687 |
| 12:57 PM | $43,609.29 | Up $7.40 | $43,610.24 | $43,598.46 | 478,584 |
| 12:56 PM | $43,601.89 | Up $1.92 | $43,603.34 | $43,591.10 | 691,424 |
| 12:55 PM | $43,599.97 | Down $ -14.47 | $43,616.55 | $43,599.97 | 648,676 |
| 12:54 PM | $43,614.44 | Down $ -0.08 | $43,614.44 | $43,605.52 | 633,325 |
| 12:53 PM | $43,614.52 | Down $ -10.67 | $43,626.56 | $43,613.97 | 499,607 |
| 12:52 PM | $43,625.19 | Down $ -1.74 | $43,626.97 | $43,616.41 | 467,820 |
| 12:51 PM | $43,626.93 | Up $1.77 | $43,629.46 | $43,623.01 | 505,666 |
| 12:50 PM | $43,625.16 | Down $ -0.43 | $43,627.43 | $43,624.57 | 448,438 |
| 12:49 PM | $43,625.59 | Down $ -0.47 | $43,630.81 | $43,625.02 | 530,928 |
| 12:48 PM | $43,626.06 | Down $ -3.20 | $43,629.58 | $43,624.64 | 449,528 |
| 12:47 PM | $43,629.26 | Up $0.04 | $43,630.50 | $43,625.96 | 378,098 |
| 12:46 PM | $43,629.22 | Up $1.92 | $43,631.99 | $43,626.26 | 409,774 |
| 12:45 PM | $43,627.30 | Down $ -0.92 | $43,630.21 | $43,624.98 | 574,622 |
| 12:44 PM | $43,628.22 | Down $ -1.14 | $43,630.58 | $43,627.21 | 476,052 |
| 12:43 PM | $43,629.36 | Up $4.87 | $43,629.86 | $43,621.91 | 599,621 |
| 12:42 PM | $43,624.49 | Down $ -8.74 | $43,633.37 | $43,622.90 | 520,262 |
| 12:41 PM | $43,633.23 | Down $ -10.67 | $43,644.06 | $43,632.02 | 529,797 |
| 12:40 PM | $43,643.90 | Down $ -6.73 | $43,652.37 | $43,642.14 | 891,166 |
| 12:39 PM | $43,650.63 | Up $4.73 | $43,653.25 | $43,643.73 | 476,378 |
| 12:38 PM | $43,645.90 | Up $15.75 | $43,646.93 | $43,629.74 | 758,811 |
| 12:37 PM | $43,630.15 | Down $ -0.90 | $43,633.50 | $43,629.64 | 555,033 |
| 12:36 PM | $43,631.05 | Down $ -12.57 | $43,647.58 | $43,630.31 | 843,121 |
| 12:35 PM | $43,643.62 | Down $ -1.30 | $43,646.08 | $43,641.07 | 587,082 |
| 12:34 PM | $43,644.92 | Up $2.68 | $43,648.84 | $43,642.43 | 450,917 |
| 12:33 PM | $43,642.24 | Down $ -2.43 | $43,648.82 | $43,641.94 | 425,405 |
| 12:32 PM | $43,644.67 | Up $7.46 | $43,645.28 | $43,637.21 | 474,085 |
| 12:31 PM | $43,637.21 | Up $1.54 | $43,639.93 | $43,634.07 | 446,406 |
| 12:30 PM | $43,635.67 | Up $2.51 | $43,638.89 | $43,630.96 | 610,222 |
| 12:29 PM | $43,633.16 | Up $1.42 | $43,635.33 | $43,629.71 | 2,243,881 |
| 12:28 PM | $43,631.74 | Down $ -1.72 | $43,640.64 | $43,629.22 | 772,045 |
| 12:27 PM | $43,633.46 | Up $2.53 | $43,634.82 | $43,628.99 | 460,797 |
| 12:26 PM | $43,630.93 | Up $5.30 | $43,632.82 | $43,626.59 | 497,627 |
| 12:25 PM | $43,625.63 | Up $1.70 | $43,625.66 | $43,622.59 | 581,667 |
| 12:24 PM | $43,623.93 | Up $3.03 | $43,627.27 | $43,620.63 | 586,524 |
| 12:23 PM | $43,620.90 | Down $ -3.20 | $43,624.87 | $43,617.61 | 624,463 |
| 12:22 PM | $43,624.10 | Up $3.25 | $43,625.24 | $43,620.54 | 715,513 |
| 12:21 PM | $43,620.85 | Up $4.38 | $43,622.77 | $43,616.76 | 403,310 |
| 12:20 PM | $43,616.47 | Up $3.51 | $43,617.10 | $43,610.85 | 392,025 |
| 12:19 PM | $43,612.96 | Up $6.55 | $43,614.85 | $43,606.13 | 466,675 |
| 12:18 PM | $43,606.41 | Down $ -3.75 | $43,610.04 | $43,602.90 | 624,724 |
| 12:17 PM | $43,610.16 | Up $4.34 | $43,610.99 | $43,604.75 | 594,591 |
| 12:16 PM | $43,605.82 | Up $1.73 | $43,609.73 | $43,602.79 | 429,262 |
| 12:15 PM | $43,604.09 | Up $2.83 | $43,605.85 | $43,601.81 | 468,871 |
| 12:14 PM | $43,601.26 | Down $ -5.04 | $43,605.50 | $43,597.50 | 570,225 |
| 12:13 PM | $43,606.30 | Up $13.56 | $43,607.94 | $43,593.64 | 894,001 |
| 12:12 PM | $43,592.74 | Up $5.58 | $43,594.08 | $43,585.27 | 458,795 |
| 12:11 PM | $43,587.16 | Down $ -10.63 | $43,597.91 | $43,584.66 | 487,073 |
| 12:10 PM | $43,597.79 | Up $13.00 | $43,597.80 | $43,583.88 | 467,154 |
| 12:09 PM | $43,584.79 | Down $ -4.31 | $43,590.77 | $43,584.65 | 821,365 |
| 12:08 PM | $43,589.10 | Up $8.14 | $43,591.61 | $43,580.07 | 491,549 |
| 12:07 PM | $43,580.96 | Down $ -6.05 | $43,586.60 | $43,578.17 | 610,444 |
| 12:06 PM | $43,587.01 | Up $6.64 | $43,587.78 | $43,577.94 | 561,403 |
| 12:05 PM | $43,580.37 | Up $5.12 | $43,584.41 | $43,575.13 | 567,822 |
| 12:04 PM | $43,575.25 | Down $ -11.03 | $43,587.45 | $43,575.10 | 1,501,911 |
| 12:03 PM | $43,586.28 | Down $ -2.97 | $43,590.13 | $43,584.63 | 723,276 |
| 12:02 PM | $43,589.25 | Up $18.66 | $43,589.37 | $43,569.48 | 749,058 |
| 12:01 PM | $43,570.59 | Up $2.55 | $43,572.00 | $43,563.00 | 589,665 |
| 12:00 PM | $43,568.04 | Down $ -25.76 | $43,592.53 | $43,565.86 | 1,159,184 |
| 11:59 AM | $43,593.80 | Up $5.43 | $43,595.87 | $43,586.81 | 591,435 |
| 11:58 AM | $43,588.37 | Down $ -3.13 | $43,594.67 | $43,587.01 | 542,342 |
| 11:57 AM | $43,591.50 | Up $5.64 | $43,591.50 | $43,586.17 | 553,465 |
| 11:56 AM | $43,585.86 | Down $ -12.69 | $43,597.58 | $43,580.62 | 1,259,630 |
| 11:55 AM | $43,598.55 | Up $7.76 | $43,601.87 | $43,588.75 | 730,106 |
| 11:54 AM | $43,590.79 | Down $ -4.99 | $43,599.03 | $43,589.17 | 2,952,162 |
| 11:53 AM | $43,595.78 | Down $ -11.40 | $43,608.28 | $43,595.14 | 736,915 |
| 11:52 AM | $43,607.18 | Down $ -7.56 | $43,614.56 | $43,606.04 | 526,287 |
| 11:51 AM | $43,614.74 | Up $3.32 | $43,617.00 | $43,611.04 | 1,083,220 |
| 11:50 AM | $43,611.42 | Down $ -1.62 | $43,618.93 | $43,610.81 | 638,362 |
| 11:49 AM | $43,613.04 | Down $ -0.95 | $43,617.25 | $43,610.71 | 575,291 |
| 11:48 AM | $43,613.99 | Up $10.46 | $43,614.80 | $43,601.55 | 517,350 |
| 11:47 AM | $43,603.53 | Down $ -5.17 | $43,610.45 | $43,600.01 | 792,110 |
| 11:46 AM | $43,608.70 | Down $ -16.76 | $43,626.02 | $43,606.99 | 715,789 |
| 11:45 AM | $43,625.46 | Up $10.48 | $43,625.90 | $43,615.20 | 1,110,021 |
| 11:44 AM | $43,614.98 | Up $13.14 | $43,616.00 | $43,602.35 | 1,568,248 |
| 11:43 AM | $43,601.84 | Down $ -17.64 | $43,618.91 | $43,600.91 | 788,160 |
| 11:42 AM | $43,619.48 | Up $14.89 | $43,619.63 | $43,604.48 | 531,041 |
| 11:41 AM | $43,604.59 | Up $4.33 | $43,607.23 | $43,596.69 | 724,639 |
| 11:40 AM | $43,600.26 | Down $ -4.62 | $43,613.20 | $43,600.26 | 547,854 |
| 11:39 AM | $43,604.88 | Up $4.89 | $43,608.90 | $43,600.23 | 1,202,317 |
| 11:38 AM | $43,599.99 | Down $ -4.60 | $43,606.53 | $43,599.49 | 657,425 |
| 11:37 AM | $43,604.59 | Up $0.06 | $43,611.49 | $43,597.27 | 755,108 |
| 11:36 AM | $43,604.53 | Up $3.67 | $43,604.71 | $43,595.67 | 1,587,223 |
| 11:35 AM | $43,600.86 | Up $21.91 | $43,600.86 | $43,579.48 | 898,756 |
| 11:34 AM | $43,578.95 | Down $ -12.86 | $43,589.30 | $43,571.14 | 926,060 |
| 11:33 AM | $43,591.81 | Up $9.99 | $43,596.47 | $43,578.65 | 1,162,742 |
| 11:32 AM | $43,581.82 | Down $ -19.21 | $43,600.54 | $43,581.82 | 974,736 |
| 11:31 AM | $43,601.03 | Down $ -0.22 | $43,605.67 | $43,596.52 | 1,117,888 |
| 11:30 AM | $43,601.25 | Up $10.95 | $43,602.32 | $43,587.98 | 809,229 |
| 11:29 AM | $43,590.30 | Up $0.89 | $43,592.27 | $43,586.74 | 775,490 |
| 11:28 AM | $43,589.41 | Down $ -21.52 | $43,614.44 | $43,588.77 | 1,566,538 |
| 11:27 AM | $43,610.93 | Down $ -7.08 | $43,618.14 | $43,610.78 | 759,332 |
| 11:26 AM | $43,618.01 | Up $1.09 | $43,618.01 | $43,609.66 | 930,748 |
| 11:25 AM | $43,616.92 | Up $9.92 | $43,618.67 | $43,605.86 | 1,402,970 |
| 11:24 AM | $43,607.00 | Up $12.30 | $43,609.17 | $43,594.69 | 629,295 |
| 11:23 AM | $43,594.70 | Down $ -3.50 | $43,599.26 | $43,589.15 | 819,628 |
| 11:22 AM | $43,598.20 | Up $3.32 | $43,599.19 | $43,594.65 | 594,737 |
| 11:21 AM | $43,594.88 | Up $0.92 | $43,596.29 | $43,589.44 | 737,616 |
| 11:20 AM | $43,593.96 | Up $1.53 | $43,601.62 | $43,589.29 | 824,412 |
| 11:19 AM | $43,592.43 | Down $ -5.85 | $43,596.80 | $43,590.64 | 731,863 |
| 11:18 AM | $43,598.28 | Up $3.97 | $43,606.50 | $43,594.77 | 613,352 |
| 11:17 AM | $43,594.31 | Down $ -2.77 | $43,602.10 | $43,593.21 | 781,958 |
| 11:16 AM | $43,597.08 | Up $2.25 | $43,606.52 | $43,594.99 | 781,867 |
| 11:15 AM | $43,594.83 | Up $21.24 | $43,596.73 | $43,576.03 | 593,228 |
| 11:14 AM | $43,573.59 | Up $8.70 | $43,575.46 | $43,565.44 | 617,808 |
| 11:13 AM | $43,564.89 | Down $ -7.43 | $43,573.16 | $43,554.48 | 786,660 |
| 11:12 AM | $43,572.32 | Down $ -1.18 | $43,574.66 | $43,569.58 | 677,614 |
| 11:11 AM | $43,573.50 | Down $ -6.54 | $43,579.69 | $43,567.37 | 1,391,321 |
| 11:10 AM | $43,580.04 | Up $5.81 | $43,580.11 | $43,571.51 | 608,909 |
| 11:09 AM | $43,574.23 | Up $4.08 | $43,579.70 | $43,565.71 | 908,909 |
| 11:08 AM | $43,570.15 | Up $5.91 | $43,573.19 | $43,563.61 | 751,615 |
| 11:07 AM | $43,564.24 | Down $ -11.60 | $43,575.88 | $43,563.69 | 629,358 |
| 11:06 AM | $43,575.84 | Up $37.06 | $43,575.86 | $43,539.39 | 789,433 |
| 11:05 AM | $43,538.78 | Down $ -13.53 | $43,553.17 | $43,529.13 | 631,455 |
| 11:04 AM | $43,552.31 | Down $ -4.64 | $43,559.23 | $43,550.50 | 1,166,993 |
| 11:03 AM | $43,556.95 | Up $6.10 | $43,556.95 | $43,542.58 | 901,212 |
| 11:02 AM | $43,550.85 | Down $ -6.06 | $43,557.48 | $43,545.01 | 910,001 |
| 11:01 AM | $43,556.91 | Down $ -4.83 | $43,567.47 | $43,556.23 | 1,609,568 |
| 11:00 AM | $43,561.74 | Up $7.54 | $43,565.51 | $43,550.99 | 830,016 |
| 10:59 AM | $43,554.20 | Down $ -1.99 | $43,559.35 | $43,547.82 | 953,675 |
| 10:58 AM | $43,556.19 | Up $15.99 | $43,556.69 | $43,539.14 | 710,630 |
| 10:57 AM | $43,540.20 | Down $ -7.53 | $43,547.22 | $43,534.50 | 663,157 |
| 10:56 AM | $43,547.73 | Up $5.13 | $43,548.08 | $43,536.68 | 861,931 |
| 10:55 AM | $43,542.60 | Down $ -0.92 | $43,548.63 | $43,542.11 | 722,039 |
| 10:54 AM | $43,543.52 | Down $ -5.33 | $43,548.82 | $43,541.74 | 913,927 |
| 10:53 AM | $43,548.85 | Up $7.81 | $43,551.24 | $43,533.96 | 931,957 |
| 10:52 AM | $43,541.04 | Down $ -6.14 | $43,547.50 | $43,533.09 | 662,478 |
| 10:51 AM | $43,547.18 | Up $6.36 | $43,550.62 | $43,541.28 | 1,340,042 |
| 10:50 AM | $43,540.82 | Up $3.78 | $43,545.79 | $43,531.61 | 1,768,378 |
| 10:49 AM | $43,537.04 | Up $3.02 | $43,539.20 | $43,533.24 | 962,517 |
| 10:48 AM | $43,534.02 | Down $ -3.19 | $43,544.14 | $43,527.03 | 857,203 |
| 10:47 AM | $43,537.21 | Up $6.57 | $43,541.24 | $43,530.64 | 919,635 |
| 10:46 AM | $43,530.64 | Down $ -8.73 | $43,545.21 | $43,529.07 | 1,399,047 |
| 10:45 AM | $43,539.37 | Up $6.18 | $43,543.91 | $43,533.63 | 939,347 |
| 10:44 AM | $43,533.19 | Down $ -5.15 | $43,539.91 | $43,526.88 | 865,119 |
| 10:43 AM | $43,538.34 | Up $4.65 | $43,538.38 | $43,526.69 | 2,392,520 |
| 10:42 AM | $43,533.69 | Up $12.83 | $43,539.29 | $43,520.45 | 945,905 |
| 10:41 AM | $43,520.86 | Down $ -8.22 | $43,535.30 | $43,520.77 | 1,221,128 |
| 10:40 AM | $43,529.08 | Up $7.66 | $43,529.15 | $43,517.47 | 1,848,885 |
| 10:39 AM | $43,521.42 | Up $6.39 | $43,523.63 | $43,510.84 | 1,850,825 |
| 10:38 AM | $43,515.03 | Up $5.59 | $43,517.95 | $43,507.36 | 687,473 |
| 10:37 AM | $43,509.44 | Down $ -5.70 | $43,512.44 | $43,504.65 | 1,277,288 |
| 10:36 AM | $43,515.14 | Up $9.49 | $43,515.14 | $43,501.79 | 703,255 |
| 10:35 AM | $43,505.65 | Down $ -10.78 | $43,522.48 | $43,505.65 | 1,178,544 |
| 10:34 AM | $43,516.43 | Down $ -2.55 | $43,525.58 | $43,512.26 | 1,003,068 |
| 10:33 AM | $43,518.98 | Down $ -0.04 | $43,527.54 | $43,512.73 | 989,082 |
| 10:32 AM | $43,519.02 | Down $ -6.39 | $43,538.54 | $43,516.69 | 1,180,639 |
| 10:31 AM | $43,525.41 | Up $21.75 | $43,525.41 | $43,504.16 | 1,002,080 |
| 10:30 AM | $43,503.66 | Down $ -14.63 | $43,527.96 | $43,503.66 | 1,060,913 |
| 10:29 AM | $43,518.29 | Up $4.85 | $43,527.90 | $43,509.90 | 1,031,860 |
| 10:28 AM | $43,513.44 | Up $36.23 | $43,516.54 | $43,477.86 | 1,606,524 |
| 10:27 AM | $43,477.21 | Up $9.67 | $43,483.09 | $43,457.60 | 1,593,828 |
| 10:26 AM | $43,467.54 | Up $12.04 | $43,467.54 | $43,452.28 | 1,207,862 |
| 10:25 AM | $43,455.50 | Down $ -23.64 | $43,474.38 | $43,455.05 | 973,508 |
| 10:24 AM | $43,479.14 | Down $ -15.70 | $43,496.26 | $43,472.98 | 955,115 |
| 10:23 AM | $43,494.84 | Up $6.37 | $43,499.63 | $43,485.81 | 1,066,115 |
| 10:22 AM | $43,488.47 | Up $4.31 | $43,493.08 | $43,472.22 | 1,409,982 |
| 10:21 AM | $43,484.16 | Down $ -15.35 | $43,499.52 | $43,468.64 | 1,364,709 |
| 10:20 AM | $43,499.51 | Up $2.46 | $43,499.51 | $43,488.58 | 1,070,466 |
| 10:19 AM | $43,497.05 | Down $ -0.69 | $43,505.94 | $43,495.52 | 826,989 |
| 10:18 AM | $43,497.74 | Up $5.19 | $43,500.59 | $43,490.53 | 836,230 |
| 10:17 AM | $43,492.55 | Up $8.11 | $43,506.37 | $43,483.83 | 837,231 |
| 10:16 AM | $43,484.44 | Down $ -0.08 | $43,488.61 | $43,474.71 | 861,539 |
| 10:15 AM | $43,484.52 | Up $6.71 | $43,485.62 | $43,476.05 | 928,419 |
| 10:14 AM | $43,477.81 | Up $1.32 | $43,489.02 | $43,470.22 | 1,219,155 |
| 10:13 AM | $43,476.49 | Down $ -10.39 | $43,492.94 | $43,473.67 | 1,126,729 |
| 10:12 AM | $43,486.88 | Down $ -3.20 | $43,507.00 | $43,484.58 | 1,457,322 |
| 10:11 AM | $43,490.08 | Down $ -3.41 | $43,494.47 | $43,478.06 | 1,240,057 |
| 10:10 AM | $43,493.49 | Up $20.47 | $43,497.16 | $43,464.34 | 1,299,363 |
| 10:09 AM | $43,473.02 | Down $ -9.71 | $43,492.09 | $43,470.26 | 1,457,017 |
| 10:08 AM | $43,482.73 | Up $5.22 | $43,494.63 | $43,477.39 | 1,207,275 |
| 10:07 AM | $43,477.51 | Down $ -12.54 | $43,495.00 | $43,477.35 | 1,171,599 |
| 10:06 AM | $43,490.05 | Down $ -22.83 | $43,512.54 | $43,489.64 | 1,833,517 |
| 10:05 AM | $43,512.88 | Up $16.63 | $43,512.88 | $43,497.08 | 1,426,941 |
| 10:04 AM | $43,496.25 | Up $5.92 | $43,496.51 | $43,479.14 | 1,160,078 |
| 10:03 AM | $43,490.33 | Up $3.06 | $43,503.18 | $43,486.18 | 1,296,710 |
| 10:02 AM | $43,487.27 | Down $ -7.48 | $43,505.57 | $43,487.12 | 1,292,553 |
| 10:01 AM | $43,494.75 | Up $15.44 | $43,494.75 | $43,466.02 | 1,815,754 |
| 10:00 AM | $43,479.31 | Down $ -10.18 | $43,491.18 | $43,476.72 | 1,544,560 |
| 09:59 AM | $43,489.49 | Up $14.67 | $43,489.49 | $43,461.39 | 1,518,981 |
| 09:58 AM | $43,474.82 | Down $ -10.54 | $43,485.77 | $43,460.52 | 1,576,702 |
| 09:57 AM | $43,485.36 | Down $ -6.58 | $43,502.06 | $43,482.39 | 1,343,553 |
| 09:56 AM | $43,491.94 | Down $ -7.50 | $43,500.01 | $43,484.55 | 2,405,559 |
| 09:55 AM | $43,499.44 | Up $8.62 | $43,506.65 | $43,490.28 | 1,144,633 |
| 09:54 AM | $43,490.82 | Down $ -7.89 | $43,503.85 | $43,480.74 | 1,253,751 |
| 09:53 AM | $43,498.71 | Down $ -11.99 | $43,517.20 | $43,497.90 | 2,011,384 |
| 09:52 AM | $43,510.70 | Up $3.71 | $43,526.20 | $43,507.23 | 1,433,303 |
| 09:51 AM | $43,506.99 | Up $10.70 | $43,509.35 | $43,489.38 | 882,033 |
| 09:50 AM | $43,496.29 | Down $ -6.18 | $43,507.48 | $43,491.53 | 1,235,899 |
| 09:49 AM | $43,502.47 | Up $3.49 | $43,511.56 | $43,498.69 | 1,786,354 |
| 09:48 AM | $43,498.98 | Up $8.54 | $43,506.65 | $43,489.26 | 1,556,438 |
| 09:47 AM | $43,490.44 | Up $13.94 | $43,494.88 | $43,475.32 | 1,519,098 |
| 09:46 AM | $43,476.50 | Down $ -0.14 | $43,489.05 | $43,474.19 | 1,894,985 |
| 09:45 AM | $43,476.64 | Up $20.00 | $43,485.44 | $43,457.35 | 2,975,326 |
| 09:44 AM | $43,456.64 | Down $ -0.63 | $43,456.64 | $43,428.61 | 1,397,288 |
| 09:43 AM | $43,457.27 | Down $ -9.50 | $43,468.77 | $43,450.58 | 1,350,265 |
| 09:42 AM | $43,466.77 | Down $ -18.75 | $43,487.11 | $43,456.54 | 1,919,052 |
| 09:41 AM | $43,485.52 | Up $1.10 | $43,501.28 | $43,477.49 | 2,199,946 |
| 09:40 AM | $43,484.42 | Up $32.74 | $43,484.42 | $43,450.85 | 1,868,266 |
| 09:39 AM | $43,451.68 | Up $5.66 | $43,475.37 | $43,443.92 | 2,256,545 |
| 09:38 AM | $43,446.02 | Up $6.46 | $43,458.55 | $43,441.05 | 1,819,636 |
| 09:37 AM | $43,439.56 | Down $ -24.08 | $43,467.39 | $43,432.42 | 2,092,054 |
| 09:36 AM | $43,463.64 | Up $3.93 | $43,463.64 | $43,450.38 | 1,840,554 |
| 09:35 AM | $43,459.71 | Up $20.75 | $43,476.57 | $43,429.08 | 2,146,001 |
| 09:34 AM | $43,438.96 | Down $ -10.93 | $43,450.09 | $43,426.26 | 3,918,012 |
| 09:33 AM | $43,449.89 | Down $ -31.10 | $43,491.53 | $43,446.79 | 2,083,910 |
| 09:32 AM | $43,480.99 | Up $13.71 | $43,503.82 | $43,464.07 | 2,833,757 |
| 09:31 AM | $43,467.28 | Up $4.21 | $43,496.25 | $43,448.91 | 3,622,915 |
| 09:30 AM | $43,463.07 | Up $309.94 | $43,495.32 | $43,312.55 | 48,181,519 |
| Previous close | $43,153.13 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 17-01-2025 | $43,487.83 | $43,592.53 | $43,653.25 | $43,482.19 | 301,314,547 |
| 16-01-2025 | $43,153.13 | $43,260.53 | $43,273.16 | $43,081.75 | 302,003,092 |
| 15-01-2025 | $43,221.55 | $43,095.95 | $43,323.49 | $43,078.03 | 284,166,694 |
| 14-01-2025 | $42,518.28 | $42,164.13 | $42,544.57 | $42,157.03 | 264,074,108 |
| 13-01-2025 | $42,297.12 | $41,961.11 | $42,319.60 | $41,947.72 | 281,566,315 |
| 10-01-2025 | $41,938.45 | $41,918.43 | $42,179.55 | $41,877.30 | 304,485,524 |
| 08-01-2025 | $42,635.20 | $42,554.88 | $42,656.22 | $42,351.44 | 267,053,382 |
| 07-01-2025 | $42,528.36 | $42,632.74 | $42,713.93 | $42,380.75 | 305,449,635 |
| 06-01-2025 | $42,706.56 | $43,109.40 | $43,109.40 | $42,611.16 | 308,820,773 |
| 03-01-2025 | $42,732.13 | $42,628.89 | $42,782.76 | $42,621.08 | 260,744,324 |
| 02-01-2025 | $42,392.27 | $42,604.15 | $42,676.84 | $42,174.80 | 271,537,295 |
| 31-12-2024 | $42,544.22 | $42,511.43 | $42,596.64 | $42,421.29 | 239,997,989 |
| 30-12-2024 | $42,573.73 | $42,613.72 | $42,772.67 | $42,572.15 | 225,230,855 |
| 27-12-2024 | $42,992.21 | $42,829.50 | $43,079.77 | $42,761.56 | 227,464,135 |
| 26-12-2024 | $43,325.80 | $43,342.01 | $43,373.98 | $43,261.17 | 158,279,698 |
| 24-12-2024 | $43,297.03 | $43,110.76 | $43,297.65 | $43,103.10 | 91,462,000 |
| 23-12-2024 | $42,906.95 | $42,761.39 | $42,957.79 | $42,699.42 | 285,167,929 |
| 20-12-2024 | $42,840.26 | $43,109.11 | $43,216.03 | $42,795.50 | 810,604,690 |
| 19-12-2024 | $42,342.24 | $42,514.96 | $42,678.04 | $42,334.13 | 340,491,842 |
| 18-12-2024 | $42,326.87 | $43,610.85 | $43,684.02 | $42,300.04 | 432,572,278 |
| 17-12-2024 | $43,449.90 | $43,521.62 | $43,530.52 | $43,336.22 | 348,028,318 |
| 16-12-2024 | $43,717.48 | $43,815.70 | $43,831.61 | $43,686.85 | 368,832,591 |
| 13-12-2024 | $43,828.06 | $43,912.52 | $43,912.52 | $43,790.48 | 253,635,707 |
| 12-12-2024 | $43,914.12 | $44,047.03 | $44,132.36 | $43,903.27 | 234,137,557 |
| 11-12-2024 | $44,148.56 | $44,284.95 | $44,331.41 | $44,135.74 | 334,722,797 |
| 10-12-2024 | $44,247.83 | $44,418.84 | $44,454.10 | $44,207.02 | 298,155,517 |
| 09-12-2024 | $44,401.93 | $44,647.73 | $44,650.11 | $44,382.83 | 285,179,013 |
| 06-12-2024 | $44,642.52 | $44,727.37 | $44,727.53 | $44,596.46 | 273,366,537 |
| 05-12-2024 | $44,765.71 | $44,906.73 | $44,919.71 | $44,747.14 | 281,900,308 |
| 04-12-2024 | $45,014.04 | $44,940.69 | $45,073.63 | $44,799.74 | 341,005,850 |
Graphs are not available, please refer to the detailed table