Dow Jones Industrial Average
Find a quote
Dow Jones Industrial Average
41,583.90 Up 0.00 (0.00 %)
Delayed : 2025/03/28 16:46:18
- Previous close $41,583.90
- Opening $42,245.82
- Price Ask $41,285.34
- Price Bid $41,285.34
- Size Bid N/A
- Size Ask N/A
- Today High $42,258.15
- Today Low $41,530.00
- 52 Weeks High $45,073.63
- 52 Weeks Low $37,611.56
- Volume 532,363,752
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $41,583.59 | Up $4.71 | $41,583.59 | $41,574.86 | 73,737,693 |
| 03:59 PM | $41,578.88 | Down $ -1.51 | $41,578.88 | $41,560.42 | 10,867,951 |
| 03:58 PM | $41,580.39 | Down $ -21.39 | $41,600.14 | $41,578.52 | 4,314,814 |
| 03:57 PM | $41,601.78 | Down $ -1.84 | $41,617.08 | $41,601.18 | 3,687,165 |
| 03:56 PM | $41,603.62 | Down $ -24.66 | $41,629.91 | $41,594.88 | 2,852,068 |
| 03:55 PM | $41,628.28 | Down $ -2.16 | $41,630.47 | $41,608.96 | 3,475,668 |
| 03:54 PM | $41,630.44 | Up $31.87 | $41,634.58 | $41,599.99 | 2,853,251 |
| 03:53 PM | $41,598.57 | Up $10.91 | $41,598.76 | $41,586.02 | 1,992,333 |
| 03:52 PM | $41,587.66 | Down $ -12.80 | $41,600.30 | $41,574.95 | 1,793,515 |
| 03:51 PM | $41,600.46 | Up $30.31 | $41,603.29 | $41,568.64 | 2,120,257 |
| 03:50 PM | $41,570.15 | Down $ -49.70 | $41,632.95 | $41,569.60 | 2,404,615 |
| 03:49 PM | $41,619.85 | Up $24.58 | $41,619.85 | $41,589.73 | 1,402,039 |
| 03:48 PM | $41,595.27 | Up $13.90 | $41,596.20 | $41,573.91 | 1,437,384 |
| 03:47 PM | $41,581.37 | Up $16.33 | $41,581.62 | $41,564.45 | 1,309,984 |
| 03:46 PM | $41,565.04 | Up $2.73 | $41,567.32 | $41,549.93 | 1,259,149 |
| 03:45 PM | $41,562.31 | Down $ -0.55 | $41,567.24 | $41,551.88 | 1,376,671 |
| 03:44 PM | $41,562.86 | Up $12.35 | $41,563.60 | $41,546.88 | 1,354,190 |
| 03:43 PM | $41,550.51 | Up $4.25 | $41,551.53 | $41,539.99 | 1,310,210 |
| 03:42 PM | $41,546.26 | Down $ -6.05 | $41,557.37 | $41,544.07 | 1,125,025 |
| 03:41 PM | $41,552.31 | Down $ -17.86 | $41,574.10 | $41,547.90 | 1,776,089 |
| 03:40 PM | $41,570.17 | Up $14.66 | $41,570.17 | $41,554.89 | 1,353,732 |
| 03:39 PM | $41,555.51 | Down $ -13.34 | $41,569.43 | $41,553.96 | 1,178,985 |
| 03:38 PM | $41,568.85 | Up $7.66 | $41,573.32 | $41,561.73 | 1,076,620 |
| 03:37 PM | $41,561.19 | Up $6.60 | $41,570.17 | $41,554.46 | 1,156,694 |
| 03:36 PM | $41,554.59 | Down $ -5.93 | $41,564.51 | $41,553.57 | 1,184,944 |
| 03:35 PM | $41,560.52 | Up $21.40 | $41,560.52 | $41,539.08 | 1,537,355 |
| 03:34 PM | $41,539.12 | Down $ -10.40 | $41,548.98 | $41,530.00 | 1,279,608 |
| 03:33 PM | $41,549.52 | Down $ -18.87 | $41,569.19 | $41,549.52 | 1,136,826 |
| 03:32 PM | $41,568.39 | Up $14.81 | $41,574.00 | $41,553.33 | 1,061,480 |
| 03:31 PM | $41,553.58 | Down $ -7.83 | $41,561.36 | $41,534.44 | 983,832 |
| 03:30 PM | $41,561.41 | Down $ -11.13 | $41,575.13 | $41,557.50 | 1,003,482 |
| 03:29 PM | $41,572.54 | Down $ -3.88 | $41,578.95 | $41,571.57 | 1,095,879 |
| 03:28 PM | $41,576.42 | Up $8.41 | $41,578.54 | $41,568.74 | 873,540 |
| 03:27 PM | $41,568.01 | Down $ -1.38 | $41,572.30 | $41,567.06 | 886,688 |
| 03:26 PM | $41,569.39 | Down $ -10.71 | $41,580.39 | $41,569.39 | 798,705 |
| 03:25 PM | $41,580.10 | Down $ -10.64 | $41,595.04 | $41,577.22 | 871,600 |
| 03:24 PM | $41,590.74 | Down $ -7.80 | $41,602.79 | $41,589.31 | 838,140 |
| 03:23 PM | $41,598.54 | Down $ -1.49 | $41,599.40 | $41,594.85 | 693,311 |
| 03:22 PM | $41,600.03 | Up $3.48 | $41,604.91 | $41,596.94 | 846,349 |
| 03:21 PM | $41,596.55 | Down $ -0.29 | $41,597.69 | $41,589.93 | 884,560 |
| 03:20 PM | $41,596.84 | Down $ -15.89 | $41,619.16 | $41,596.84 | 920,914 |
| 03:19 PM | $41,612.73 | Up $17.70 | $41,615.60 | $41,595.07 | 1,002,108 |
| 03:18 PM | $41,595.03 | Up $12.65 | $41,596.24 | $41,579.22 | 925,126 |
| 03:17 PM | $41,582.38 | Down $ -17.91 | $41,599.74 | $41,582.35 | 897,467 |
| 03:16 PM | $41,600.29 | Down $ -7.07 | $41,607.71 | $41,599.93 | 1,095,578 |
| 03:15 PM | $41,607.36 | Down $ -0.33 | $41,610.45 | $41,605.00 | 745,535 |
| 03:14 PM | $41,607.69 | Up $5.57 | $41,609.73 | $41,601.21 | 731,450 |
| 03:13 PM | $41,602.12 | Down $ -12.97 | $41,614.95 | $41,598.76 | 697,131 |
| 03:12 PM | $41,615.09 | Up $9.22 | $41,615.09 | $41,605.28 | 812,798 |
| 03:11 PM | $41,605.87 | Up $7.69 | $41,610.19 | $41,594.85 | 1,243,699 |
| 03:10 PM | $41,598.18 | Down $ -26.91 | $41,625.81 | $41,597.63 | 1,149,932 |
| 03:09 PM | $41,625.09 | Down $ -3.47 | $41,632.28 | $41,621.63 | 860,235 |
| 03:08 PM | $41,628.56 | Up $0.85 | $41,629.78 | $41,625.68 | 724,543 |
| 03:07 PM | $41,627.71 | Up $9.05 | $41,632.92 | $41,618.50 | 1,045,223 |
| 03:06 PM | $41,618.66 | Up $0.02 | $41,620.02 | $41,617.22 | 943,116 |
| 03:05 PM | $41,618.64 | Up $21.70 | $41,618.64 | $41,595.94 | 816,951 |
| 03:04 PM | $41,596.94 | Down $ -12.24 | $41,610.55 | $41,596.24 | 886,679 |
| 03:03 PM | $41,609.18 | Up $14.92 | $41,612.30 | $41,593.85 | 765,867 |
| 03:02 PM | $41,594.26 | Up $3.49 | $41,596.72 | $41,587.46 | 782,155 |
| 03:01 PM | $41,590.77 | Down $ -17.73 | $41,609.77 | $41,588.18 | 1,094,817 |
| 03:00 PM | $41,608.50 | Up $13.42 | $41,609.63 | $41,591.16 | 1,328,815 |
| 02:59 PM | $41,595.08 | Up $4.06 | $41,600.11 | $41,590.36 | 1,175,718 |
| 02:58 PM | $41,591.02 | Up $2.85 | $41,592.83 | $41,585.40 | 790,001 |
| 02:57 PM | $41,588.17 | Up $9.13 | $41,592.31 | $41,578.55 | 1,086,778 |
| 02:56 PM | $41,579.04 | Down $ -2.60 | $41,585.37 | $41,576.59 | 676,427 |
| 02:55 PM | $41,581.64 | Up $8.37 | $41,583.42 | $41,570.88 | 766,366 |
| 02:54 PM | $41,573.27 | Up $7.25 | $41,573.27 | $41,565.88 | 687,223 |
| 02:53 PM | $41,566.02 | Down $ -6.71 | $41,574.10 | $41,563.35 | 776,399 |
| 02:52 PM | $41,572.73 | Up $22.70 | $41,572.84 | $41,547.63 | 990,113 |
| 02:51 PM | $41,550.03 | Down $ -1.07 | $41,560.01 | $41,549.81 | 813,663 |
| 02:50 PM | $41,551.10 | Up $2.85 | $41,556.52 | $41,544.25 | 676,840 |
| 02:49 PM | $41,548.25 | Up $6.17 | $41,548.99 | $41,542.06 | 698,832 |
| 02:48 PM | $41,542.08 | Down $ -0.35 | $41,548.84 | $41,541.53 | 662,441 |
| 02:47 PM | $41,542.43 | Up $0.58 | $41,544.97 | $41,539.27 | 645,607 |
| 02:46 PM | $41,541.85 | Down $ -14.51 | $41,555.23 | $41,539.49 | 768,475 |
| 02:45 PM | $41,556.36 | Up $5.69 | $41,559.74 | $41,549.29 | 853,821 |
| 02:44 PM | $41,550.67 | Down $ -5.35 | $41,556.52 | $41,547.27 | 859,029 |
| 02:43 PM | $41,556.02 | Down $ -10.08 | $41,566.21 | $41,555.92 | 668,616 |
| 02:42 PM | $41,566.10 | Up $7.58 | $41,566.48 | $41,557.79 | 489,047 |
| 02:41 PM | $41,558.52 | Down $ -2.49 | $41,563.40 | $41,558.35 | 619,796 |
| 02:40 PM | $41,561.01 | Up $1.54 | $41,561.48 | $41,552.78 | 625,958 |
| 02:39 PM | $41,559.47 | Down $ -5.60 | $41,567.75 | $41,557.63 | 783,861 |
| 02:38 PM | $41,565.07 | Down $ -1.58 | $41,566.97 | $41,557.38 | 823,801 |
| 02:37 PM | $41,566.65 | Down $ -7.98 | $41,576.99 | $41,566.65 | 735,219 |
| 02:36 PM | $41,574.63 | Down $ -8.97 | $41,582.64 | $41,573.66 | 847,850 |
| 02:35 PM | $41,583.60 | Down $ -12.76 | $41,598.73 | $41,583.60 | 621,774 |
| 02:34 PM | $41,596.36 | Up $7.14 | $41,596.52 | $41,587.42 | 539,417 |
| 02:33 PM | $41,589.22 | Down $ -10.91 | $41,601.84 | $41,587.42 | 695,387 |
| 02:32 PM | $41,600.13 | Up $21.51 | $41,600.64 | $41,577.55 | 1,072,822 |
| 02:31 PM | $41,578.62 | Up $5.87 | $41,579.36 | $41,568.86 | 791,319 |
| 02:30 PM | $41,572.75 | Down $ -6.40 | $41,577.65 | $41,570.42 | 665,509 |
| 02:29 PM | $41,579.15 | Down $ -4.75 | $41,586.77 | $41,577.13 | 689,349 |
| 02:28 PM | $41,583.90 | Up $3.21 | $41,585.10 | $41,573.60 | 687,413 |
| 02:27 PM | $41,580.69 | Up $3.35 | $41,584.59 | $41,577.59 | 775,418 |
| 02:26 PM | $41,577.34 | Up $12.26 | $41,577.67 | $41,561.20 | 804,396 |
| 02:25 PM | $41,565.08 | Down $ -15.65 | $41,580.70 | $41,565.08 | 1,171,548 |
| 02:24 PM | $41,580.73 | Down $ -15.42 | $41,595.67 | $41,580.73 | 1,008,374 |
| 02:23 PM | $41,596.15 | Down $ -12.10 | $41,609.19 | $41,596.15 | 626,663 |
| 02:22 PM | $41,608.25 | Up $8.21 | $41,609.41 | $41,599.95 | 591,607 |
| 02:21 PM | $41,600.04 | Down $ -26.77 | $41,626.86 | $41,599.66 | 750,185 |
| 02:20 PM | $41,626.81 | Up $5.97 | $41,627.81 | $41,620.93 | 767,354 |
| 02:19 PM | $41,620.84 | Up $4.31 | $41,620.84 | $41,611.45 | 769,063 |
| 02:18 PM | $41,616.53 | Down $ -3.18 | $41,622.80 | $41,616.20 | 718,381 |
| 02:17 PM | $41,619.71 | Up $15.16 | $41,619.71 | $41,602.77 | 937,961 |
| 02:16 PM | $41,604.55 | Down $ -17.05 | $41,620.59 | $41,603.68 | 1,092,648 |
| 02:15 PM | $41,621.60 | Up $20.62 | $41,628.52 | $41,601.32 | 972,976 |
| 02:14 PM | $41,600.98 | Down $ -12.80 | $41,613.33 | $41,599.08 | 730,719 |
| 02:13 PM | $41,613.78 | Down $ -2.65 | $41,619.36 | $41,610.71 | 903,227 |
| 02:12 PM | $41,616.43 | Down $ -9.59 | $41,632.98 | $41,616.43 | 1,204,466 |
| 02:11 PM | $41,626.02 | Up $0.80 | $41,630.52 | $41,621.67 | 1,516,499 |
| 02:10 PM | $41,625.22 | Up $3.25 | $41,631.73 | $41,622.14 | 912,112 |
| 02:09 PM | $41,621.97 | Up $12.50 | $41,622.41 | $41,609.19 | 1,159,728 |
| 02:08 PM | $41,609.47 | Up $9.76 | $41,609.49 | $41,597.47 | 745,991 |
| 02:07 PM | $41,599.71 | Up $7.46 | $41,600.01 | $41,585.56 | 984,631 |
| 02:06 PM | $41,592.25 | Down $ -8.49 | $41,603.54 | $41,591.30 | 2,035,118 |
| 02:05 PM | $41,600.74 | Down $ -5.46 | $41,609.15 | $41,599.24 | 1,327,134 |
| 02:04 PM | $41,606.20 | Down $ -11.78 | $41,619.54 | $41,599.57 | 943,639 |
| 02:03 PM | $41,617.98 | Down $ -0.43 | $41,618.56 | $41,614.64 | 518,450 |
| 02:02 PM | $41,618.41 | Down $ -11.92 | $41,633.73 | $41,618.41 | 769,496 |
| 02:01 PM | $41,630.33 | Up $5.63 | $41,638.57 | $41,625.43 | 845,560 |
| 02:00 PM | $41,624.70 | Up $9.82 | $41,624.70 | $41,608.98 | 830,968 |
| 01:59 PM | $41,614.88 | Up $13.81 | $41,614.88 | $41,599.84 | 849,709 |
| 01:58 PM | $41,601.07 | Down $ -3.26 | $41,604.14 | $41,596.86 | 674,580 |
| 01:57 PM | $41,604.33 | Up $25.90 | $41,604.33 | $41,578.82 | 887,445 |
| 01:56 PM | $41,578.43 | Up $13.09 | $41,580.35 | $41,564.36 | 708,146 |
| 01:55 PM | $41,565.34 | Up $8.53 | $41,566.90 | $41,554.54 | 605,470 |
| 01:54 PM | $41,556.81 | Down $ -7.42 | $41,563.09 | $41,555.69 | 414,585 |
| 01:53 PM | $41,564.23 | Up $4.65 | $41,565.38 | $41,556.02 | 584,120 |
| 01:52 PM | $41,559.58 | Up $3.97 | $41,561.18 | $41,555.41 | 542,581 |
| 01:51 PM | $41,555.61 | Down $ -5.70 | $41,564.37 | $41,555.37 | 540,170 |
| 01:50 PM | $41,561.31 | Down $ -4.08 | $41,563.88 | $41,552.60 | 615,009 |
| 01:49 PM | $41,565.39 | Down $ -10.54 | $41,577.58 | $41,564.78 | 727,465 |
| 01:48 PM | $41,575.93 | Down $ -12.86 | $41,590.78 | $41,573.85 | 721,439 |
| 01:47 PM | $41,588.79 | Up $16.51 | $41,588.79 | $41,572.91 | 739,199 |
| 01:46 PM | $41,572.28 | Up $16.95 | $41,573.87 | $41,554.56 | 539,510 |
| 01:45 PM | $41,555.33 | Down $ -12.84 | $41,568.50 | $41,553.52 | 547,397 |
| 01:44 PM | $41,568.17 | Down $ -18.65 | $41,586.35 | $41,568.17 | 575,602 |
| 01:43 PM | $41,586.82 | Up $2.31 | $41,587.26 | $41,571.04 | 879,494 |
| 01:42 PM | $41,584.51 | Up $8.35 | $41,584.51 | $41,576.15 | 519,415 |
| 01:41 PM | $41,576.16 | Up $17.03 | $41,576.22 | $41,557.56 | 742,556 |
| 01:40 PM | $41,559.13 | Down $ -6.20 | $41,569.18 | $41,557.38 | 568,302 |
| 01:39 PM | $41,565.33 | Up $13.56 | $41,565.97 | $41,551.17 | 579,606 |
| 01:38 PM | $41,551.77 | Up $8.31 | $41,557.16 | $41,539.03 | 976,101 |
| 01:37 PM | $41,543.46 | Up $5.77 | $41,548.85 | $41,537.61 | 982,090 |
| 01:36 PM | $41,537.69 | Down $ -4.44 | $41,545.81 | $41,536.68 | 615,762 |
| 01:35 PM | $41,542.13 | Down $ -7.00 | $41,550.82 | $41,537.29 | 724,257 |
| 01:34 PM | $41,549.13 | Up $2.44 | $41,550.27 | $41,543.47 | 649,261 |
| 01:33 PM | $41,546.69 | Down $ -17.48 | $41,564.25 | $41,546.69 | 910,478 |
| 01:32 PM | $41,564.17 | Up $15.32 | $41,566.18 | $41,548.62 | 771,909 |
| 01:31 PM | $41,548.85 | Up $10.20 | $41,549.19 | $41,536.07 | 700,728 |
| 01:30 PM | $41,538.65 | Up $1.47 | $41,546.92 | $41,535.65 | 845,031 |
| 01:29 PM | $41,537.18 | Down $ -4.20 | $41,541.49 | $41,532.78 | 949,450 |
| 01:28 PM | $41,541.38 | Up $3.32 | $41,546.42 | $41,536.65 | 735,510 |
| 01:27 PM | $41,538.06 | Down $ -10.07 | $41,548.10 | $41,534.97 | 804,744 |
| 01:26 PM | $41,548.13 | Down $ -10.58 | $41,558.08 | $41,548.13 | 872,952 |
| 01:25 PM | $41,558.71 | Down $ -16.03 | $41,573.73 | $41,556.92 | 860,699 |
| 01:24 PM | $41,574.74 | Down $ -1.17 | $41,578.91 | $41,572.92 | 696,159 |
| 01:23 PM | $41,575.91 | Up $5.47 | $41,576.51 | $41,570.07 | 566,188 |
| 01:22 PM | $41,570.44 | Down $ -15.04 | $41,585.91 | $41,570.34 | 789,522 |
| 01:21 PM | $41,585.48 | Down $ -1.53 | $41,590.14 | $41,582.55 | 1,001,088 |
| 01:20 PM | $41,587.01 | Down $ -6.15 | $41,596.04 | $41,586.26 | 854,758 |
| 01:19 PM | $41,593.16 | Down $ -11.18 | $41,605.68 | $41,593.05 | 857,074 |
| 01:18 PM | $41,604.34 | Up $2.26 | $41,606.56 | $41,589.90 | 990,930 |
| 01:17 PM | $41,602.08 | Up $33.40 | $41,602.08 | $41,575.50 | 954,460 |
| 01:16 PM | $41,568.68 | Down $ -1.90 | $41,571.00 | $41,560.62 | 1,060,387 |
| 01:15 PM | $41,570.58 | Up $4.75 | $41,570.58 | $41,561.21 | 819,061 |
| 01:14 PM | $41,565.83 | Down $ -11.42 | $41,577.38 | $41,564.14 | 640,702 |
| 01:13 PM | $41,577.25 | Down $ -1.87 | $41,580.76 | $41,568.73 | 693,480 |
| 01:12 PM | $41,579.12 | Up $9.00 | $41,580.00 | $41,569.44 | 680,174 |
| 01:11 PM | $41,570.12 | Down $ -9.92 | $41,580.15 | $41,570.12 | 742,977 |
| 01:10 PM | $41,580.04 | Up $14.94 | $41,580.04 | $41,562.54 | 776,799 |
| 01:09 PM | $41,565.10 | Up $0.57 | $41,573.65 | $41,564.82 | 666,976 |
| 01:08 PM | $41,564.53 | Down $ -11.05 | $41,575.01 | $41,564.53 | 901,662 |
| 01:07 PM | $41,575.58 | Down $ -7.68 | $41,586.98 | $41,573.17 | 658,240 |
| 01:06 PM | $41,583.26 | Up $5.18 | $41,584.26 | $41,572.20 | 930,245 |
| 01:05 PM | $41,578.08 | Down $ -16.71 | $41,595.26 | $41,577.87 | 779,774 |
| 01:04 PM | $41,594.79 | Down $ -11.73 | $41,606.50 | $41,593.70 | 823,667 |
| 01:03 PM | $41,606.52 | Down $ -8.41 | $41,617.53 | $41,606.20 | 911,875 |
| 01:02 PM | $41,614.93 | Down $ -1.34 | $41,621.38 | $41,612.49 | 995,297 |
| 01:01 PM | $41,616.27 | Down $ -4.43 | $41,623.96 | $41,615.81 | 776,836 |
| 01:00 PM | $41,620.70 | Down $ -13.44 | $41,634.57 | $41,618.29 | 823,340 |
| 12:59 PM | $41,634.14 | Down $ -2.42 | $41,634.97 | $41,630.01 | 752,131 |
| 12:58 PM | $41,636.56 | Down $ -8.08 | $41,644.23 | $41,633.89 | 790,815 |
| 12:57 PM | $41,644.64 | Down $ -6.17 | $41,651.77 | $41,637.59 | 1,223,854 |
| 12:56 PM | $41,650.81 | Down $ -21.32 | $41,672.30 | $41,650.81 | 1,273,304 |
| 12:55 PM | $41,672.13 | Down $ -12.26 | $41,684.53 | $41,670.64 | 492,920 |
| 12:54 PM | $41,684.39 | Up $5.25 | $41,688.15 | $41,679.61 | 614,751 |
| 12:53 PM | $41,679.14 | Down $ -19.45 | $41,703.10 | $41,678.45 | 590,555 |
| 12:52 PM | $41,698.59 | Down $ -0.99 | $41,702.74 | $41,696.97 | 662,774 |
| 12:51 PM | $41,699.58 | Up $7.53 | $41,700.83 | $41,686.91 | 770,433 |
| 12:50 PM | $41,692.05 | Up $10.24 | $41,695.50 | $41,681.21 | 813,224 |
| 12:49 PM | $41,681.81 | Down $ -7.35 | $41,689.43 | $41,678.23 | 692,835 |
| 12:48 PM | $41,689.16 | Up $15.43 | $41,694.19 | $41,672.22 | 769,414 |
| 12:47 PM | $41,673.73 | Up $1.13 | $41,675.29 | $41,669.76 | 497,349 |
| 12:46 PM | $41,672.60 | Up $12.94 | $41,672.91 | $41,653.46 | 917,347 |
| 12:45 PM | $41,659.66 | Up $6.12 | $41,662.70 | $41,652.21 | 564,295 |
| 12:44 PM | $41,653.54 | Down $ -11.35 | $41,665.29 | $41,653.54 | 676,325 |
| 12:43 PM | $41,664.89 | Down $ -15.91 | $41,679.99 | $41,664.77 | 723,122 |
| 12:42 PM | $41,680.80 | Up $19.02 | $41,684.06 | $41,661.15 | 754,640 |
| 12:41 PM | $41,661.78 | Down $ -14.01 | $41,675.75 | $41,661.68 | 598,065 |
| 12:40 PM | $41,675.79 | Up $7.01 | $41,677.93 | $41,658.19 | 736,451 |
| 12:39 PM | $41,668.78 | Down $ -10.50 | $41,679.40 | $41,668.22 | 659,910 |
| 12:38 PM | $41,679.28 | Down $ -2.42 | $41,686.53 | $41,677.98 | 918,158 |
| 12:37 PM | $41,681.70 | Down $ -1.81 | $41,684.85 | $41,679.44 | 858,734 |
| 12:36 PM | $41,683.51 | Up $21.22 | $41,684.15 | $41,663.99 | 1,048,178 |
| 12:35 PM | $41,662.29 | Up $2.12 | $41,664.19 | $41,657.50 | 809,746 |
| 12:34 PM | $41,660.17 | Down $ -3.00 | $41,664.21 | $41,656.47 | 1,199,805 |
| 12:33 PM | $41,663.17 | Down $ -5.36 | $41,669.41 | $41,659.62 | 892,632 |
| 12:32 PM | $41,668.53 | Up $7.21 | $41,668.53 | $41,660.63 | 654,314 |
| 12:31 PM | $41,661.32 | Down $ -14.37 | $41,676.88 | $41,659.19 | 1,054,744 |
| 12:30 PM | $41,675.69 | Up $23.95 | $41,676.17 | $41,651.44 | 1,037,781 |
| 12:29 PM | $41,651.74 | Down $ -5.33 | $41,662.86 | $41,651.74 | 963,503 |
| 12:28 PM | $41,657.07 | Down $ -8.17 | $41,664.98 | $41,656.32 | 824,181 |
| 12:27 PM | $41,665.24 | Down $ -3.84 | $41,671.33 | $41,662.94 | 868,475 |
| 12:26 PM | $41,669.08 | Up $5.46 | $41,669.39 | $41,654.64 | 1,397,566 |
| 12:25 PM | $41,663.62 | Down $ -4.64 | $41,668.04 | $41,655.27 | 961,793 |
| 12:24 PM | $41,668.26 | Down $ -2.27 | $41,671.30 | $41,663.96 | 887,048 |
| 12:23 PM | $41,670.53 | Down $ -3.13 | $41,675.58 | $41,668.72 | 950,703 |
| 12:22 PM | $41,673.66 | Down $ -2.77 | $41,681.68 | $41,670.52 | 909,211 |
| 12:21 PM | $41,676.43 | Down $ -6.06 | $41,686.72 | $41,676.43 | 936,108 |
| 12:20 PM | $41,682.49 | Up $7.40 | $41,686.75 | $41,674.71 | 1,083,332 |
| 12:19 PM | $41,675.09 | Down $ -6.67 | $41,684.93 | $41,673.83 | 1,217,109 |
| 12:18 PM | $41,681.76 | Down $ -5.25 | $41,688.58 | $41,681.76 | 813,473 |
| 12:17 PM | $41,687.01 | Down $ -7.02 | $41,699.39 | $41,683.66 | 1,139,888 |
| 12:16 PM | $41,694.03 | Down $ -40.34 | $41,734.72 | $41,693.20 | 1,331,871 |
| 12:15 PM | $41,734.37 | Down $ -15.02 | $41,749.87 | $41,734.13 | 819,919 |
| 12:14 PM | $41,749.39 | Down $ -6.37 | $41,755.94 | $41,749.10 | 603,021 |
| 12:13 PM | $41,755.76 | Down $ -3.02 | $41,759.40 | $41,749.66 | 531,075 |
| 12:12 PM | $41,758.78 | Down $ -21.19 | $41,781.92 | $41,757.89 | 582,622 |
| 12:11 PM | $41,779.97 | Up $16.62 | $41,780.55 | $41,763.49 | 602,109 |
| 12:10 PM | $41,763.35 | Up $1.28 | $41,765.18 | $41,757.28 | 587,087 |
| 12:09 PM | $41,762.07 | Down $ -15.90 | $41,778.13 | $41,762.07 | 685,434 |
| 12:08 PM | $41,777.97 | Down $ -15.16 | $41,793.29 | $41,777.86 | 806,883 |
| 12:07 PM | $41,793.13 | Up $10.64 | $41,793.13 | $41,776.29 | 791,341 |
| 12:06 PM | $41,782.49 | Up $11.08 | $41,785.21 | $41,772.67 | 894,368 |
| 12:05 PM | $41,771.41 | Down $ -0.88 | $41,773.33 | $41,766.89 | 575,518 |
| 12:04 PM | $41,772.29 | Up $12.26 | $41,774.73 | $41,758.91 | 723,524 |
| 12:03 PM | $41,760.03 | Up $0.95 | $41,765.67 | $41,755.76 | 623,632 |
| 12:02 PM | $41,759.08 | Up $1.97 | $41,762.63 | $41,757.84 | 515,878 |
| 12:01 PM | $41,757.11 | Down $ -13.03 | $41,770.08 | $41,752.54 | 599,693 |
| 12:00 PM | $41,770.14 | Up $20.88 | $41,770.71 | $41,748.48 | 1,034,458 |
| 11:59 AM | $41,749.26 | Down $ -11.94 | $41,764.73 | $41,749.26 | 865,259 |
| 11:58 AM | $41,761.20 | Down $ -1.19 | $41,765.13 | $41,760.50 | 940,066 |
| 11:57 AM | $41,762.39 | Down $ -7.89 | $41,771.66 | $41,761.25 | 727,649 |
| 11:56 AM | $41,770.28 | Up $6.34 | $41,776.66 | $41,762.04 | 635,237 |
| 11:55 AM | $41,763.94 | Up $1.90 | $41,768.31 | $41,760.57 | 671,694 |
| 11:54 AM | $41,762.04 | Down $ -0.48 | $41,762.16 | $41,757.28 | 771,526 |
| 11:53 AM | $41,762.52 | Down $ -1.33 | $41,765.24 | $41,762.18 | 687,526 |
| 11:52 AM | $41,763.85 | Down $ -12.28 | $41,777.12 | $41,760.41 | 749,922 |
| 11:51 AM | $41,776.13 | Down $ -14.50 | $41,792.89 | $41,775.94 | 915,586 |
| 11:50 AM | $41,790.63 | Down $ -6.85 | $41,796.96 | $41,790.63 | 628,342 |
| 11:49 AM | $41,797.48 | Up $5.94 | $41,798.78 | $41,793.21 | 743,033 |
| 11:48 AM | $41,791.54 | Down $ -1.87 | $41,796.25 | $41,779.77 | 827,861 |
| 11:47 AM | $41,793.41 | Up $7.06 | $41,800.33 | $41,784.74 | 598,685 |
| 11:46 AM | $41,786.35 | Down $ -5.92 | $41,794.27 | $41,786.35 | 599,271 |
| 11:45 AM | $41,792.27 | Up $3.54 | $41,795.78 | $41,782.31 | 897,589 |
| 11:44 AM | $41,788.73 | Up $4.17 | $41,792.77 | $41,784.44 | 1,165,010 |
| 11:43 AM | $41,784.56 | Down $ -8.25 | $41,792.26 | $41,776.76 | 796,328 |
| 11:42 AM | $41,792.81 | Down $ -34.89 | $41,828.62 | $41,792.11 | 904,286 |
| 11:41 AM | $41,827.70 | Down $ -9.51 | $41,837.45 | $41,827.41 | 955,160 |
| 11:40 AM | $41,837.21 | Down $ -9.86 | $41,847.31 | $41,837.16 | 936,190 |
| 11:39 AM | $41,847.07 | Up $4.86 | $41,848.04 | $41,843.33 | 813,139 |
| 11:38 AM | $41,842.21 | Up $6.91 | $41,843.74 | $41,831.95 | 712,159 |
| 11:37 AM | $41,835.30 | Up $10.45 | $41,836.93 | $41,817.09 | 812,544 |
| 11:36 AM | $41,824.85 | Up $4.07 | $41,825.22 | $41,818.95 | 783,833 |
| 11:35 AM | $41,820.78 | Up $7.05 | $41,822.07 | $41,812.11 | 828,483 |
| 11:34 AM | $41,813.73 | Up $11.08 | $41,814.53 | $41,800.78 | 802,564 |
| 11:33 AM | $41,802.65 | Up $2.76 | $41,802.76 | $41,787.17 | 994,131 |
| 11:32 AM | $41,799.89 | Up $5.46 | $41,804.67 | $41,794.67 | 807,876 |
| 11:31 AM | $41,794.43 | Up $18.35 | $41,794.43 | $41,773.94 | 864,243 |
| 11:30 AM | $41,776.08 | Down $ -7.05 | $41,782.91 | $41,776.08 | 614,648 |
| 11:29 AM | $41,783.13 | Up $4.39 | $41,784.20 | $41,774.04 | 846,614 |
| 11:28 AM | $41,778.74 | Down $ -14.59 | $41,794.46 | $41,775.94 | 747,109 |
| 11:27 AM | $41,793.33 | Up $5.54 | $41,796.71 | $41,788.00 | 911,911 |
| 11:26 AM | $41,787.79 | Up $17.66 | $41,792.71 | $41,770.04 | 778,003 |
| 11:25 AM | $41,770.13 | Up $21.57 | $41,772.68 | $41,750.21 | 810,281 |
| 11:24 AM | $41,748.56 | Down $ -13.93 | $41,763.51 | $41,745.46 | 1,037,871 |
| 11:23 AM | $41,762.49 | Down $ -17.33 | $41,779.74 | $41,762.49 | 1,012,889 |
| 11:22 AM | $41,779.82 | Up $13.57 | $41,779.82 | $41,763.08 | 922,101 |
| 11:21 AM | $41,766.25 | Up $0.57 | $41,779.55 | $41,765.90 | 739,023 |
| 11:20 AM | $41,765.68 | Up $11.16 | $41,781.50 | $41,751.69 | 1,016,251 |
| 11:19 AM | $41,754.52 | Down $ -1.98 | $41,759.74 | $41,752.23 | 746,324 |
| 11:18 AM | $41,756.50 | Down $ -5.10 | $41,780.57 | $41,756.50 | 1,232,876 |
| 11:17 AM | $41,761.60 | Up $2.98 | $41,763.99 | $41,752.62 | 694,598 |
| 11:16 AM | $41,758.62 | Up $9.34 | $41,761.36 | $41,736.25 | 1,035,050 |
| 11:15 AM | $41,749.28 | Down $ -19.91 | $41,770.82 | $41,749.28 | 956,281 |
| 11:14 AM | $41,769.19 | Up $5.44 | $41,775.91 | $41,761.17 | 1,091,121 |
| 11:13 AM | $41,763.75 | Up $2.73 | $41,764.18 | $41,754.24 | 918,285 |
| 11:12 AM | $41,761.02 | Up $1.83 | $41,768.45 | $41,749.53 | 1,206,897 |
| 11:11 AM | $41,759.19 | Down $ -20.11 | $41,780.02 | $41,758.38 | 951,235 |
| 11:10 AM | $41,779.30 | Up $55.85 | $41,790.30 | $41,723.38 | 2,109,710 |
| 11:09 AM | $41,723.45 | Up $1.05 | $41,733.60 | $41,722.84 | 742,774 |
| 11:08 AM | $41,722.40 | Down $ -11.53 | $41,735.70 | $41,718.56 | 606,553 |
| 11:07 AM | $41,733.93 | Down $ -13.29 | $41,752.71 | $41,732.57 | 881,604 |
| 11:06 AM | $41,747.22 | Up $1.34 | $41,747.22 | $41,725.21 | 930,585 |
| 11:05 AM | $41,745.88 | Up $36.73 | $41,747.43 | $41,707.44 | 1,261,267 |
| 11:04 AM | $41,709.15 | Up $2.84 | $41,714.36 | $41,704.41 | 1,007,879 |
| 11:03 AM | $41,706.31 | Down $ -0.37 | $41,718.07 | $41,702.34 | 1,122,429 |
| 11:02 AM | $41,706.68 | Down $ -1.46 | $41,713.83 | $41,698.74 | 977,676 |
| 11:01 AM | $41,708.14 | Down $ -22.73 | $41,731.94 | $41,706.87 | 1,018,032 |
| 11:00 AM | $41,730.87 | Down $ -26.70 | $41,746.50 | $41,725.00 | 1,270,876 |
| 10:59 AM | $41,757.57 | Up $12.81 | $41,766.24 | $41,741.40 | 1,231,726 |
| 10:58 AM | $41,744.76 | Down $ -1.81 | $41,752.26 | $41,736.15 | 1,253,314 |
| 10:57 AM | $41,746.57 | Down $ -6.48 | $41,751.89 | $41,743.26 | 941,039 |
| 10:56 AM | $41,753.05 | Down $ -20.39 | $41,773.26 | $41,749.69 | 979,653 |
| 10:55 AM | $41,773.44 | Down $ -14.74 | $41,789.40 | $41,772.10 | 936,419 |
| 10:54 AM | $41,788.18 | Up $6.02 | $41,789.61 | $41,777.51 | 903,276 |
| 10:53 AM | $41,782.16 | Up $22.23 | $41,782.79 | $41,765.48 | 683,541 |
| 10:52 AM | $41,759.93 | Down $ -25.42 | $41,787.48 | $41,756.93 | 828,399 |
| 10:51 AM | $41,785.35 | Up $42.54 | $41,799.93 | $41,742.92 | 1,278,737 |
| 10:50 AM | $41,742.81 | Down $ -3.76 | $41,751.24 | $41,742.81 | 788,273 |
| 10:49 AM | $41,746.57 | Down $ -12.94 | $41,755.44 | $41,745.96 | 975,743 |
| 10:48 AM | $41,759.51 | Up $3.52 | $41,762.03 | $41,754.13 | 793,948 |
| 10:47 AM | $41,755.99 | Down $ -3.57 | $41,756.70 | $41,749.14 | 986,247 |
| 10:46 AM | $41,759.56 | Down $ -40.17 | $41,798.90 | $41,758.51 | 1,367,426 |
| 10:45 AM | $41,799.73 | Down $ -8.19 | $41,815.82 | $41,794.88 | 1,106,588 |
| 10:44 AM | $41,807.92 | Down $ -18.12 | $41,825.36 | $41,800.66 | 1,173,091 |
| 10:43 AM | $41,826.04 | Up $3.75 | $41,826.72 | $41,814.04 | 1,150,766 |
| 10:42 AM | $41,822.29 | Up $17.46 | $41,823.22 | $41,803.47 | 1,126,220 |
| 10:41 AM | $41,804.83 | Down $ -8.33 | $41,811.97 | $41,790.49 | 1,076,812 |
| 10:40 AM | $41,813.16 | Up $7.05 | $41,815.53 | $41,800.36 | 1,727,416 |
| 10:39 AM | $41,806.11 | Up $26.28 | $41,807.92 | $41,778.45 | 1,570,564 |
| 10:38 AM | $41,779.83 | Up $26.43 | $41,779.83 | $41,752.80 | 1,781,114 |
| 10:37 AM | $41,753.40 | Down $ -10.33 | $41,763.83 | $41,745.31 | 1,723,203 |
| 10:36 AM | $41,763.73 | Down $ -17.24 | $41,791.62 | $41,763.73 | 1,280,871 |
| 10:35 AM | $41,780.97 | Down $ -15.90 | $41,795.12 | $41,777.46 | 1,142,015 |
| 10:34 AM | $41,796.87 | Down $ -0.79 | $41,799.40 | $41,775.93 | 1,646,926 |
| 10:33 AM | $41,797.66 | Down $ -24.72 | $41,818.68 | $41,791.68 | 1,608,443 |
| 10:32 AM | $41,822.38 | Down $ -10.42 | $41,837.33 | $41,822.38 | 1,635,223 |
| 10:31 AM | $41,832.80 | Down $ -23.65 | $41,864.20 | $41,822.79 | 1,652,036 |
| 10:30 AM | $41,856.45 | Up $14.31 | $41,868.83 | $41,841.17 | 2,002,073 |
| 10:29 AM | $41,842.14 | Down $ -0.14 | $41,848.49 | $41,840.55 | 1,324,186 |
| 10:28 AM | $41,842.28 | Down $ -10.50 | $41,857.60 | $41,832.34 | 1,991,361 |
| 10:27 AM | $41,852.78 | Up $7.75 | $41,861.63 | $41,844.54 | 1,496,310 |
| 10:26 AM | $41,845.03 | Down $ -29.48 | $41,872.32 | $41,840.58 | 1,575,265 |
| 10:25 AM | $41,874.51 | Down $ -1.07 | $41,883.11 | $41,863.79 | 1,620,551 |
| 10:24 AM | $41,875.58 | Down $ -10.24 | $41,886.44 | $41,873.20 | 1,153,654 |
| 10:23 AM | $41,885.82 | Down $ -6.43 | $41,899.27 | $41,885.48 | 1,333,503 |
| 10:22 AM | $41,892.25 | Up $2.73 | $41,899.43 | $41,888.12 | 1,448,402 |
| 10:21 AM | $41,889.52 | Up $10.76 | $41,891.32 | $41,869.13 | 2,305,844 |
| 10:20 AM | $41,878.76 | Down $ -9.82 | $41,898.35 | $41,873.70 | 1,614,377 |
| 10:19 AM | $41,888.58 | Down $ -17.90 | $41,905.59 | $41,883.67 | 1,482,119 |
| 10:18 AM | $41,906.48 | Down $ -9.50 | $41,915.40 | $41,903.44 | 1,132,910 |
| 10:17 AM | $41,915.98 | Up $2.19 | $41,926.92 | $41,904.62 | 1,575,919 |
| 10:16 AM | $41,913.79 | Down $ -6.05 | $41,922.38 | $41,906.11 | 1,953,531 |
| 10:15 AM | $41,919.84 | Up $6.84 | $41,922.92 | $41,897.48 | 1,596,343 |
| 10:14 AM | $41,913.00 | Up $0.34 | $41,917.96 | $41,896.96 | 1,508,210 |
| 10:13 AM | $41,912.66 | Down $ -5.50 | $41,923.45 | $41,908.53 | 1,864,067 |
| 10:12 AM | $41,918.16 | Down $ -34.45 | $41,951.83 | $41,916.07 | 4,001,811 |
| 10:11 AM | $41,952.61 | Down $ -0.20 | $41,955.59 | $41,944.99 | 1,887,381 |
| 10:10 AM | $41,952.81 | Up $2.27 | $41,964.25 | $41,945.10 | 2,016,545 |
| 10:09 AM | $41,950.54 | Up $8.88 | $41,952.91 | $41,926.16 | 1,975,941 |
| 10:08 AM | $41,941.66 | Down $ -38.94 | $41,987.84 | $41,932.96 | 2,425,886 |
| 10:07 AM | $41,980.60 | Up $5.64 | $41,981.84 | $41,955.97 | 1,890,358 |
| 10:06 AM | $41,974.96 | Down $ -26.65 | $42,000.22 | $41,974.96 | 2,109,012 |
| 10:05 AM | $42,001.61 | Down $ -16.14 | $42,017.48 | $41,998.45 | 1,723,795 |
| 10:04 AM | $42,017.75 | Down $ -13.40 | $42,029.69 | $42,014.92 | 1,057,091 |
| 10:03 AM | $42,031.15 | Down $ -15.84 | $42,056.56 | $42,031.15 | 1,504,773 |
| 10:02 AM | $42,046.99 | Up $6.96 | $42,046.99 | $42,031.77 | 1,239,458 |
| 10:01 AM | $42,040.03 | Up $22.47 | $42,040.03 | $42,006.37 | 1,683,749 |
| 10:00 AM | $42,017.56 | Up $4.05 | $42,040.69 | $41,958.20 | 2,517,536 |
| 09:59 AM | $42,013.51 | Down $ -10.60 | $42,022.28 | $42,012.52 | 911,204 |
| 09:58 AM | $42,024.11 | Down $ -4.18 | $42,033.53 | $42,023.30 | 1,170,377 |
| 09:57 AM | $42,028.29 | Up $0.14 | $42,035.02 | $42,025.04 | 1,104,236 |
| 09:56 AM | $42,028.15 | Down $ -7.65 | $42,038.20 | $42,022.79 | 1,298,167 |
| 09:55 AM | $42,035.80 | Down $ -27.65 | $42,062.83 | $42,035.10 | 998,750 |
| 09:54 AM | $42,063.45 | Down $ -2.98 | $42,069.27 | $42,059.73 | 1,325,641 |
| 09:53 AM | $42,066.43 | Up $5.05 | $42,076.52 | $42,060.61 | 1,436,434 |
| 09:52 AM | $42,061.38 | Down $ -17.51 | $42,083.63 | $42,061.38 | 1,557,558 |
| 09:51 AM | $42,078.89 | Down $ -31.28 | $42,110.41 | $42,076.15 | 1,446,848 |
| 09:50 AM | $42,110.17 | Up $29.56 | $42,110.33 | $42,080.81 | 1,103,513 |
| 09:49 AM | $42,080.61 | Down $ -12.38 | $42,093.94 | $42,068.35 | 1,165,592 |
| 09:48 AM | $42,092.99 | Down $ -21.13 | $42,113.30 | $42,092.99 | 1,182,586 |
| 09:47 AM | $42,114.12 | Up $15.61 | $42,118.73 | $42,090.35 | 1,561,702 |
| 09:46 AM | $42,098.51 | Down $ -5.71 | $42,106.09 | $42,087.85 | 1,141,544 |
| 09:45 AM | $42,104.22 | Up $10.93 | $42,115.11 | $42,091.60 | 1,523,990 |
| 09:44 AM | $42,093.29 | Down $ -21.65 | $42,119.03 | $42,089.35 | 1,731,122 |
| 09:43 AM | $42,114.94 | Down $ -59.68 | $42,178.55 | $42,113.94 | 2,483,944 |
| 09:42 AM | $42,174.62 | Up $13.34 | $42,175.13 | $42,134.85 | 2,123,657 |
| 09:41 AM | $42,161.28 | Down $ -31.19 | $42,198.12 | $42,159.54 | 2,561,450 |
| 09:40 AM | $42,192.47 | Down $ -38.54 | $42,228.77 | $42,191.54 | 2,010,478 |
| 09:39 AM | $42,231.01 | Down $ -17.15 | $42,258.15 | $42,229.44 | 1,668,347 |
| 09:38 AM | $42,248.16 | Up $13.64 | $42,251.59 | $42,230.90 | 1,731,019 |
| 09:37 AM | $42,234.52 | Up $10.67 | $42,245.42 | $42,225.12 | 2,155,611 |
| 09:36 AM | $42,223.85 | Up $33.36 | $42,230.39 | $42,190.81 | 1,852,044 |
| 09:35 AM | $42,190.49 | Up $14.88 | $42,202.28 | $42,171.94 | 1,955,230 |
| 09:34 AM | $42,175.61 | Up $20.90 | $42,179.54 | $42,149.93 | 2,326,706 |
| 09:33 AM | $42,154.71 | Down $ -42.62 | $42,203.25 | $42,152.01 | 2,497,311 |
| 09:32 AM | $42,197.33 | Up $19.91 | $42,203.38 | $42,175.66 | 2,286,304 |
| 09:31 AM | $42,177.42 | Down $ -58.19 | $42,242.30 | $42,177.42 | 2,313,534 |
| 09:30 AM | $42,235.61 | Down $ -64.09 | $42,245.82 | $42,202.12 | 4,962,838 |
| Previous close | $42,299.70 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 28-03-2025 | $41,583.90 | $41,749.02 | $41,793.29 | $41,530.00 | 318,006,012 |
| 27-03-2025 | $42,299.70 | $42,312.68 | $42,461.44 | $42,211.35 | 284,464,919 |
| 26-03-2025 | $42,454.79 | $42,543.82 | $42,598.84 | $42,326.67 | 351,353,189 |
| 25-03-2025 | $42,587.50 | $42,554.41 | $42,617.90 | $42,441.83 | 265,536,445 |
| 24-03-2025 | $42,583.32 | $42,549.19 | $42,638.85 | $42,374.68 | 332,880,100 |
| 21-03-2025 | $41,985.35 | $41,671.89 | $42,011.40 | $41,643.81 | 705,583,608 |
| 20-03-2025 | $41,953.32 | $42,126.96 | $42,198.41 | $41,840.74 | 347,177,435 |
| 19-03-2025 | $41,964.63 | $41,899.09 | $42,178.41 | $41,647.90 | 390,850,873 |
| 18-03-2025 | $41,581.31 | $41,473.24 | $41,647.35 | $41,415.43 | 355,410,595 |
| 17-03-2025 | $41,841.63 | $41,676.45 | $42,013.10 | $41,638.24 | 338,797,614 |
| 14-03-2025 | $41,488.19 | $41,435.70 | $41,528.11 | $41,291.03 | 348,322,057 |
| 13-03-2025 | $40,813.57 | $40,874.94 | $40,997.55 | $40,661.77 | 374,321,025 |
| 12-03-2025 | $41,350.93 | $41,329.83 | $41,567.90 | $41,273.85 | 387,754,035 |
| 11-03-2025 | $41,433.48 | $41,476.17 | $41,799.64 | $41,175.37 | 469,097,347 |
| 10-03-2025 | $41,911.71 | $42,305.40 | $42,366.21 | $41,612.92 | 498,565,213 |
| 07-03-2025 | $42,801.72 | $42,484.87 | $42,898.68 | $42,175.62 | 550,127,735 |
| 06-03-2025 | $42,579.08 | $42,869.67 | $42,970.49 | $42,381.56 | 484,565,684 |
| 05-03-2025 | $43,006.59 | $42,639.37 | $43,135.92 | $42,418.73 | 415,334,913 |
| 04-03-2025 | $42,520.99 | $42,464.93 | $43,084.00 | $42,347.75 | 529,979,692 |
| 03-03-2025 | $43,191.24 | $43,783.88 | $43,839.70 | $42,919.31 | 543,319,372 |
| 28-02-2025 | $43,840.91 | $43,522.29 | $43,873.55 | $43,100.87 | 566,363,847 |
| 27-02-2025 | $43,239.50 | $43,730.38 | $43,884.19 | $43,224.53 | 489,308,688 |
| 26-02-2025 | $43,433.12 | $43,814.95 | $43,841.31 | $43,318.93 | 431,643,516 |
| 25-02-2025 | $43,621.16 | $43,473.63 | $43,767.74 | $43,299.98 | 437,614,984 |
| 24-02-2025 | $43,461.21 | $43,425.16 | $43,699.15 | $43,422.43 | 408,964,071 |
| 21-02-2025 | $43,428.02 | $43,802.47 | $43,851.32 | $43,349.33 | 469,175,601 |
| 20-02-2025 | $44,176.65 | $44,080.41 | $44,192.97 | $43,950.16 | 298,048,251 |
| 19-02-2025 | $44,627.59 | $44,360.03 | $44,636.19 | $44,312.65 | 315,309,962 |
| 18-02-2025 | $44,556.34 | $44,541.59 | $44,560.82 | $44,319.32 | 368,896,967 |
| 14-02-2025 | $44,546.08 | $44,658.75 | $44,712.34 | $44,498.96 | 318,391,052 |
Graphs are not available, please refer to the detailed table