Dow Jones Industrial Average
Find a quote
Dow Jones Industrial Average
42,840.26 Up 498.02 (1.16 %)
Delayed : 2024/12/20 16:50:06
- Previous close $42,342.24
- Opening $42,296.26
- Price Ask $42,538.26
- Price Bid $42,538.26
- Size Bid N/A
- Size Ask N/A
- Today High $43,216.03
- Today Low $42,146.33
- 52 Weeks High $45,073.63
- 52 Weeks Low $37,122.95
- Volume 1,121,303,172
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $42,839.46 | Down $ -17.36 | $42,842.59 | $42,839.46 | 363,882,851 |
| 03:59 PM | $42,856.82 | Up $29.46 | $42,873.79 | $42,837.44 | 19,737,227 |
| 03:58 PM | $42,827.36 | Up $12.37 | $42,840.76 | $42,809.62 | 6,310,206 |
| 03:57 PM | $42,814.99 | Down $ -35.15 | $42,853.08 | $42,795.50 | 5,219,318 |
| 03:56 PM | $42,850.14 | Up $7.06 | $42,872.26 | $42,837.63 | 4,428,408 |
| 03:55 PM | $42,843.08 | Down $ -34.15 | $42,884.57 | $42,837.98 | 5,354,889 |
| 03:54 PM | $42,877.23 | Up $44.53 | $42,877.23 | $42,829.09 | 3,831,606 |
| 03:53 PM | $42,832.70 | Down $ -13.13 | $42,855.40 | $42,829.02 | 2,820,389 |
| 03:52 PM | $42,845.83 | Down $ -16.99 | $42,868.56 | $42,845.83 | 2,349,268 |
| 03:51 PM | $42,862.82 | Down $ -29.65 | $42,890.96 | $42,857.83 | 2,806,670 |
| 03:50 PM | $42,892.47 | Down $ -30.91 | $42,919.72 | $42,871.25 | 4,238,641 |
| 03:49 PM | $42,923.38 | Down $ -33.25 | $42,959.99 | $42,918.19 | 1,394,546 |
| 03:48 PM | $42,956.63 | Down $ -4.34 | $42,970.94 | $42,952.90 | 1,361,244 |
| 03:47 PM | $42,960.97 | Down $ -9.57 | $42,980.22 | $42,960.97 | 1,649,984 |
| 03:46 PM | $42,970.54 | Up $10.42 | $42,979.47 | $42,955.61 | 1,638,785 |
| 03:45 PM | $42,960.12 | Up $12.62 | $42,966.71 | $42,947.70 | 1,442,078 |
| 03:44 PM | $42,947.50 | Up $1.10 | $42,954.41 | $42,934.43 | 1,167,524 |
| 03:43 PM | $42,946.40 | Up $19.14 | $42,955.36 | $42,926.03 | 1,216,730 |
| 03:42 PM | $42,927.26 | Down $ -40.27 | $42,968.20 | $42,927.26 | 1,379,025 |
| 03:41 PM | $42,967.53 | Down $ -0.41 | $42,970.58 | $42,951.87 | 1,080,458 |
| 03:40 PM | $42,967.94 | Up $5.75 | $42,988.62 | $42,959.12 | 1,261,747 |
| 03:39 PM | $42,962.19 | Down $ -18.64 | $42,981.71 | $42,954.78 | 1,275,639 |
| 03:38 PM | $42,980.83 | Up $20.51 | $42,980.83 | $42,958.80 | 1,182,938 |
| 03:37 PM | $42,960.32 | Up $10.32 | $42,970.90 | $42,949.81 | 1,132,556 |
| 03:36 PM | $42,950.00 | Up $55.74 | $42,952.15 | $42,894.89 | 1,395,879 |
| 03:35 PM | $42,894.26 | Up $51.52 | $42,894.88 | $42,839.28 | 1,510,504 |
| 03:34 PM | $42,842.74 | Up $9.08 | $42,843.17 | $42,830.75 | 1,239,252 |
| 03:33 PM | $42,833.66 | Down $ -19.44 | $42,854.82 | $42,825.27 | 1,448,665 |
| 03:32 PM | $42,853.10 | Down $ -16.45 | $42,869.16 | $42,852.47 | 1,204,834 |
| 03:31 PM | $42,869.55 | Down $ -25.83 | $42,894.38 | $42,867.77 | 1,384,219 |
| 03:30 PM | $42,895.38 | Down $ -30.66 | $42,941.19 | $42,894.48 | 1,202,587 |
| 03:29 PM | $42,926.04 | Down $ -15.42 | $42,941.21 | $42,924.79 | 871,589 |
| 03:28 PM | $42,941.46 | Up $3.46 | $42,943.99 | $42,923.97 | 901,805 |
| 03:27 PM | $42,938.00 | Up $3.08 | $42,939.77 | $42,932.22 | 640,428 |
| 03:26 PM | $42,934.92 | Down $ -14.48 | $42,954.38 | $42,934.92 | 2,804,358 |
| 03:25 PM | $42,949.40 | Up $22.44 | $42,950.03 | $42,918.59 | 846,555 |
| 03:24 PM | $42,926.96 | Down $ -16.05 | $42,942.75 | $42,926.62 | 892,928 |
| 03:23 PM | $42,943.01 | Up $23.22 | $42,943.30 | $42,924.17 | 745,845 |
| 03:22 PM | $42,919.79 | Up $9.93 | $42,921.76 | $42,899.60 | 1,311,610 |
| 03:21 PM | $42,909.86 | Down $ -19.77 | $42,930.89 | $42,905.69 | 900,532 |
| 03:20 PM | $42,929.63 | Down $ -7.87 | $42,938.46 | $42,929.02 | 1,041,160 |
| 03:19 PM | $42,937.50 | Down $ -13.43 | $42,953.46 | $42,937.41 | 946,626 |
| 03:18 PM | $42,950.93 | Up $6.75 | $42,953.39 | $42,943.55 | 1,069,100 |
| 03:17 PM | $42,944.18 | Down $ -12.40 | $42,956.38 | $42,944.12 | 788,428 |
| 03:16 PM | $42,956.58 | Up $3.17 | $42,963.39 | $42,954.86 | 1,015,305 |
| 03:15 PM | $42,953.41 | Down $ -8.96 | $42,961.02 | $42,947.69 | 1,167,349 |
| 03:14 PM | $42,962.37 | Down $ -2.45 | $42,965.47 | $42,959.74 | 851,348 |
| 03:13 PM | $42,964.82 | Down $ -10.86 | $42,977.44 | $42,964.03 | 717,082 |
| 03:12 PM | $42,975.68 | Up $3.49 | $42,975.68 | $42,967.72 | 868,443 |
| 03:11 PM | $42,972.19 | Up $0.66 | $42,972.56 | $42,963.42 | 1,091,184 |
| 03:10 PM | $42,971.53 | Up $2.41 | $42,978.56 | $42,968.22 | 860,400 |
| 03:09 PM | $42,969.12 | Down $ -15.72 | $42,984.88 | $42,969.12 | 940,103 |
| 03:08 PM | $42,984.84 | Up $7.80 | $42,984.90 | $42,966.05 | 824,688 |
| 03:07 PM | $42,977.04 | Up $3.84 | $42,977.58 | $42,970.55 | 754,837 |
| 03:06 PM | $42,973.20 | Down $ -16.05 | $42,994.16 | $42,971.10 | 692,218 |
| 03:05 PM | $42,989.25 | Up $2.99 | $42,990.11 | $42,985.18 | 640,220 |
| 03:04 PM | $42,986.26 | Up $5.30 | $42,993.55 | $42,980.79 | 595,398 |
| 03:03 PM | $42,980.96 | Down $ -8.85 | $42,989.42 | $42,979.81 | 658,948 |
| 03:02 PM | $42,989.81 | Up $6.24 | $42,991.56 | $42,980.47 | 652,788 |
| 03:01 PM | $42,983.57 | Up $8.88 | $42,988.51 | $42,975.79 | 728,971 |
| 03:00 PM | $42,974.69 | Up $12.61 | $42,981.14 | $42,964.15 | 1,068,490 |
| 02:59 PM | $42,962.08 | Down $ -4.19 | $42,963.07 | $42,956.65 | 664,206 |
| 02:58 PM | $42,966.27 | Up $5.90 | $42,974.31 | $42,961.51 | 691,348 |
| 02:57 PM | $42,960.37 | Up $2.65 | $42,960.55 | $42,952.11 | 735,581 |
| 02:56 PM | $42,957.72 | Up $1.48 | $42,964.19 | $42,957.24 | 599,262 |
| 02:55 PM | $42,956.24 | Up $0.55 | $42,963.06 | $42,941.40 | 885,819 |
| 02:54 PM | $42,955.69 | Up $3.48 | $42,955.86 | $42,946.51 | 571,870 |
| 02:53 PM | $42,952.21 | Down $ -1.07 | $42,954.67 | $42,945.72 | 785,571 |
| 02:52 PM | $42,953.28 | Down $ -21.58 | $42,973.87 | $42,951.79 | 806,341 |
| 02:51 PM | $42,974.86 | Down $ -19.01 | $42,994.75 | $42,974.86 | 573,367 |
| 02:50 PM | $42,993.87 | Up $12.48 | $42,993.87 | $42,973.56 | 823,793 |
| 02:49 PM | $42,981.39 | Down $ -18.42 | $42,999.45 | $42,979.56 | 680,920 |
| 02:48 PM | $42,999.81 | Up $5.20 | $43,005.01 | $42,994.71 | 521,232 |
| 02:47 PM | $42,994.61 | Down $ -22.59 | $43,016.78 | $42,993.37 | 651,524 |
| 02:46 PM | $43,017.20 | Up $4.48 | $43,020.70 | $43,013.40 | 520,852 |
| 02:45 PM | $43,012.72 | Down $ -7.19 | $43,020.65 | $43,010.91 | 575,609 |
| 02:44 PM | $43,019.91 | Down $ -16.29 | $43,036.44 | $43,019.54 | 715,337 |
| 02:43 PM | $43,036.20 | Up $9.80 | $43,036.20 | $43,022.83 | 663,478 |
| 02:42 PM | $43,026.40 | Down $ -6.70 | $43,034.64 | $43,026.10 | 655,677 |
| 02:41 PM | $43,033.10 | Down $ -2.46 | $43,036.74 | $43,026.10 | 739,645 |
| 02:40 PM | $43,035.56 | Down $ -8.32 | $43,046.74 | $43,032.04 | 726,561 |
| 02:39 PM | $43,043.88 | Down $ -2.76 | $43,056.36 | $43,043.37 | 901,414 |
| 02:38 PM | $43,046.64 | Down $ -13.64 | $43,061.87 | $43,046.23 | 784,668 |
| 02:37 PM | $43,060.28 | Down $ -15.73 | $43,070.99 | $43,057.95 | 765,457 |
| 02:36 PM | $43,076.01 | Up $5.02 | $43,077.66 | $43,071.06 | 656,450 |
| 02:35 PM | $43,070.99 | Up $3.21 | $43,074.82 | $43,066.68 | 486,290 |
| 02:34 PM | $43,067.78 | Down $ -1.49 | $43,069.98 | $43,065.04 | 668,645 |
| 02:33 PM | $43,069.27 | Up $5.48 | $43,070.79 | $43,055.71 | 703,484 |
| 02:32 PM | $43,063.79 | Down $ -1.11 | $43,068.37 | $43,062.10 | 628,001 |
| 02:31 PM | $43,064.90 | Up $7.30 | $43,073.38 | $43,055.10 | 1,088,193 |
| 02:30 PM | $43,057.60 | Up $22.04 | $43,058.13 | $43,031.72 | 1,281,363 |
| 02:29 PM | $43,035.56 | Up $22.50 | $43,036.37 | $43,014.11 | 991,530 |
| 02:28 PM | $43,013.06 | Down $ -0.51 | $43,015.17 | $43,004.63 | 660,060 |
| 02:27 PM | $43,013.57 | Up $11.63 | $43,015.46 | $42,998.72 | 776,327 |
| 02:26 PM | $43,001.94 | Up $14.93 | $43,003.14 | $42,988.48 | 1,356,654 |
| 02:25 PM | $42,987.01 | Down $ -4.24 | $42,994.45 | $42,986.24 | 656,425 |
| 02:24 PM | $42,991.25 | Up $0.26 | $42,994.15 | $42,990.86 | 569,765 |
| 02:23 PM | $42,990.99 | Up $19.64 | $42,990.99 | $42,971.36 | 829,755 |
| 02:22 PM | $42,971.35 | Up $6.02 | $42,972.09 | $42,952.14 | 698,621 |
| 02:21 PM | $42,965.33 | Down $ -13.81 | $42,978.56 | $42,963.40 | 668,761 |
| 02:20 PM | $42,979.14 | Up $16.45 | $42,984.40 | $42,961.80 | 844,014 |
| 02:19 PM | $42,962.69 | Up $3.55 | $42,963.08 | $42,953.97 | 598,249 |
| 02:18 PM | $42,959.14 | Down $ -6.48 | $42,967.08 | $42,951.78 | 798,845 |
| 02:17 PM | $42,965.62 | Up $8.50 | $42,966.83 | $42,955.07 | 594,114 |
| 02:16 PM | $42,957.12 | Up $20.69 | $42,957.12 | $42,934.14 | 504,525 |
| 02:15 PM | $42,936.43 | Down $ -8.71 | $42,947.71 | $42,935.23 | 476,339 |
| 02:14 PM | $42,945.14 | Up $10.18 | $42,949.63 | $42,934.77 | 539,187 |
| 02:13 PM | $42,934.96 | Down $ -5.00 | $42,940.61 | $42,932.29 | 493,170 |
| 02:12 PM | $42,939.96 | Down $ -11.31 | $42,953.26 | $42,939.92 | 565,150 |
| 02:11 PM | $42,951.27 | Up $0.32 | $42,956.54 | $42,944.92 | 635,063 |
| 02:10 PM | $42,950.95 | Down $ -1.21 | $42,962.86 | $42,950.95 | 698,377 |
| 02:09 PM | $42,952.16 | Up $21.59 | $42,953.95 | $42,933.59 | 888,216 |
| 02:08 PM | $42,930.57 | Down $ -12.82 | $42,943.35 | $42,928.18 | 646,850 |
| 02:07 PM | $42,943.39 | Down $ -21.11 | $42,964.56 | $42,943.39 | 602,700 |
| 02:06 PM | $42,964.50 | Up $21.53 | $42,969.34 | $42,942.70 | 610,731 |
| 02:05 PM | $42,942.97 | Up $0.47 | $42,947.76 | $42,940.26 | 559,924 |
| 02:04 PM | $42,942.50 | Down $ -3.20 | $42,948.52 | $42,936.93 | 673,087 |
| 02:03 PM | $42,945.70 | Up $6.44 | $42,945.70 | $42,939.38 | 660,289 |
| 02:02 PM | $42,939.26 | Down $ -13.31 | $42,952.97 | $42,939.26 | 727,969 |
| 02:01 PM | $42,952.57 | Up $2.28 | $42,957.42 | $42,948.69 | 549,137 |
| 02:00 PM | $42,950.29 | Up $6.48 | $42,954.52 | $42,935.23 | 638,653 |
| 01:59 PM | $42,943.81 | Down $ -49.34 | $42,990.35 | $42,943.24 | 1,050,836 |
| 01:58 PM | $42,993.15 | Down $ -20.18 | $43,013.47 | $42,993.15 | 474,753 |
| 01:57 PM | $43,013.33 | Up $20.86 | $43,013.80 | $42,991.80 | 813,820 |
| 01:56 PM | $42,992.47 | Down $ -27.51 | $43,020.16 | $42,990.04 | 827,082 |
| 01:55 PM | $43,019.98 | Up $6.02 | $43,031.81 | $43,014.23 | 1,183,371 |
| 01:54 PM | $43,013.96 | Up $23.33 | $43,013.96 | $42,988.66 | 1,018,198 |
| 01:53 PM | $42,990.63 | Up $29.61 | $42,991.46 | $42,961.75 | 720,039 |
| 01:52 PM | $42,961.02 | Up $27.52 | $42,961.02 | $42,925.48 | 730,443 |
| 01:51 PM | $42,933.50 | Down $ -7.32 | $42,940.65 | $42,933.50 | 483,776 |
| 01:50 PM | $42,940.82 | Up $1.57 | $42,942.73 | $42,929.39 | 582,602 |
| 01:49 PM | $42,939.25 | Down $ -21.89 | $42,961.10 | $42,939.25 | 462,799 |
| 01:48 PM | $42,961.14 | Down $ -3.98 | $42,971.09 | $42,960.02 | 470,592 |
| 01:47 PM | $42,965.12 | Up $5.39 | $42,968.90 | $42,960.61 | 670,367 |
| 01:46 PM | $42,959.73 | Down $ -5.35 | $42,973.61 | $42,959.37 | 638,826 |
| 01:45 PM | $42,965.08 | Down $ -12.73 | $42,977.31 | $42,958.10 | 656,997 |
| 01:44 PM | $42,977.81 | Down $ -3.02 | $42,982.84 | $42,977.53 | 502,547 |
| 01:43 PM | $42,980.83 | Up $13.24 | $42,982.01 | $42,963.35 | 695,047 |
| 01:42 PM | $42,967.59 | Down $ -8.54 | $42,976.25 | $42,965.83 | 537,763 |
| 01:41 PM | $42,976.13 | Down $ -0.96 | $42,979.76 | $42,973.35 | 508,214 |
| 01:40 PM | $42,977.09 | Up $17.94 | $42,981.38 | $42,961.82 | 560,611 |
| 01:39 PM | $42,959.15 | Down $ -14.54 | $42,974.25 | $42,955.02 | 705,965 |
| 01:38 PM | $42,973.69 | Down $ -15.11 | $42,987.32 | $42,973.26 | 561,088 |
| 01:37 PM | $42,988.80 | Down $ -18.63 | $43,008.16 | $42,988.80 | 794,285 |
| 01:36 PM | $43,007.43 | Down $ -2.91 | $43,012.23 | $43,006.13 | 810,535 |
| 01:35 PM | $43,010.34 | Up $24.84 | $43,011.05 | $42,986.34 | 834,229 |
| 01:34 PM | $42,985.50 | Down $ -8.75 | $42,994.87 | $42,982.59 | 802,296 |
| 01:33 PM | $42,994.25 | Down $ -7.94 | $43,004.72 | $42,994.25 | 1,410,492 |
| 01:32 PM | $43,002.19 | Down $ -11.23 | $43,013.90 | $43,001.48 | 619,354 |
| 01:31 PM | $43,013.42 | Up $32.35 | $43,013.42 | $42,982.85 | 743,730 |
| 01:30 PM | $42,981.07 | Up $17.92 | $42,984.93 | $42,962.00 | 763,223 |
| 01:29 PM | $42,963.15 | Down $ -11.99 | $42,974.94 | $42,956.42 | 677,926 |
| 01:28 PM | $42,975.14 | Down $ -26.19 | $43,002.05 | $42,974.16 | 842,013 |
| 01:27 PM | $43,001.33 | Up $3.15 | $43,003.71 | $42,996.73 | 571,395 |
| 01:26 PM | $42,998.18 | Down $ -1.03 | $43,008.10 | $42,996.47 | 683,529 |
| 01:25 PM | $42,999.21 | Down $ -0.20 | $43,002.06 | $42,984.84 | 959,927 |
| 01:24 PM | $42,999.41 | Down $ -10.82 | $43,009.36 | $42,999.36 | 599,822 |
| 01:23 PM | $43,010.23 | Up $1.34 | $43,017.15 | $43,008.58 | 633,248 |
| 01:22 PM | $43,008.89 | Up $5.45 | $43,011.59 | $43,003.83 | 625,652 |
| 01:21 PM | $43,003.44 | Down $ -17.79 | $43,015.60 | $42,991.32 | 830,135 |
| 01:20 PM | $43,021.23 | Down $ -25.54 | $43,046.12 | $43,021.23 | 702,654 |
| 01:19 PM | $43,046.77 | Up $7.97 | $43,049.80 | $43,031.87 | 827,377 |
| 01:18 PM | $43,038.80 | Up $21.67 | $43,038.80 | $43,016.64 | 1,198,372 |
| 01:17 PM | $43,017.13 | Down $ -7.41 | $43,024.62 | $43,013.78 | 945,330 |
| 01:16 PM | $43,024.54 | Down $ -15.53 | $43,039.10 | $43,021.43 | 1,763,852 |
| 01:15 PM | $43,040.07 | Down $ -32.24 | $43,074.99 | $43,039.59 | 990,430 |
| 01:14 PM | $43,072.31 | Down $ -0.28 | $43,077.19 | $43,068.71 | 678,443 |
| 01:13 PM | $43,072.59 | Down $ -5.17 | $43,078.29 | $43,069.70 | 652,865 |
| 01:12 PM | $43,077.76 | Down $ -7.15 | $43,085.13 | $43,075.84 | 573,826 |
| 01:11 PM | $43,084.91 | Up $15.28 | $43,085.00 | $43,067.48 | 809,315 |
| 01:10 PM | $43,069.63 | Down $ -1.74 | $43,073.47 | $43,066.34 | 724,396 |
| 01:09 PM | $43,071.37 | Down $ -15.62 | $43,088.47 | $43,071.37 | 702,686 |
| 01:08 PM | $43,086.99 | Down $ -5.39 | $43,097.56 | $43,081.89 | 657,141 |
| 01:07 PM | $43,092.38 | Up $25.64 | $43,092.38 | $43,066.99 | 709,327 |
| 01:06 PM | $43,066.74 | Down $ -16.00 | $43,083.97 | $43,065.50 | 677,539 |
| 01:05 PM | $43,082.74 | Down $ -6.94 | $43,090.37 | $43,078.54 | 850,386 |
| 01:04 PM | $43,089.68 | Down $ -9.70 | $43,103.18 | $43,089.68 | 887,702 |
| 01:03 PM | $43,099.38 | Down $ -5.32 | $43,110.91 | $43,097.81 | 548,656 |
| 01:02 PM | $43,104.70 | Down $ -10.07 | $43,114.89 | $43,103.67 | 614,013 |
| 01:01 PM | $43,114.77 | Up $3.17 | $43,121.91 | $43,103.78 | 740,231 |
| 01:00 PM | $43,111.60 | Down $ -18.81 | $43,131.67 | $43,110.21 | 1,054,309 |
| 12:59 PM | $43,130.41 | Down $ -12.13 | $43,147.50 | $43,128.59 | 931,926 |
| 12:58 PM | $43,142.54 | Down $ -6.58 | $43,152.31 | $43,140.99 | 614,189 |
| 12:57 PM | $43,149.12 | Down $ -9.48 | $43,158.07 | $43,148.71 | 707,125 |
| 12:56 PM | $43,158.60 | Down $ -6.81 | $43,170.06 | $43,158.60 | 769,910 |
| 12:55 PM | $43,165.41 | Up $2.10 | $43,168.44 | $43,154.10 | 625,264 |
| 12:54 PM | $43,163.31 | Up $15.72 | $43,163.31 | $43,145.88 | 582,976 |
| 12:53 PM | $43,147.59 | Down $ -13.62 | $43,161.64 | $43,145.41 | 735,636 |
| 12:52 PM | $43,161.21 | Up $18.70 | $43,162.69 | $43,139.40 | 669,152 |
| 12:51 PM | $43,142.51 | Down $ -8.91 | $43,153.49 | $43,141.45 | 613,538 |
| 12:50 PM | $43,151.42 | Up $2.04 | $43,164.96 | $43,150.36 | 825,843 |
| 12:49 PM | $43,149.38 | Up $33.15 | $43,152.33 | $43,116.34 | 931,459 |
| 12:48 PM | $43,116.23 | Up $15.81 | $43,116.33 | $43,099.49 | 874,614 |
| 12:47 PM | $43,100.42 | Down $ -9.91 | $43,115.73 | $43,100.42 | 688,909 |
| 12:46 PM | $43,110.33 | Down $ -2.28 | $43,119.77 | $43,105.85 | 672,149 |
| 12:45 PM | $43,112.61 | Down $ -8.71 | $43,121.79 | $43,110.78 | 981,874 |
| 12:44 PM | $43,121.32 | Down $ -2.00 | $43,127.90 | $43,119.94 | 654,865 |
| 12:43 PM | $43,123.32 | Down $ -11.55 | $43,128.91 | $43,119.10 | 772,547 |
| 12:42 PM | $43,134.87 | Down $ -16.32 | $43,154.24 | $43,134.87 | 784,463 |
| 12:41 PM | $43,151.19 | Down $ -6.15 | $43,157.52 | $43,147.84 | 751,998 |
| 12:40 PM | $43,157.34 | Down $ -2.58 | $43,166.11 | $43,156.70 | 779,545 |
| 12:39 PM | $43,159.92 | Up $4.67 | $43,169.35 | $43,153.95 | 932,295 |
| 12:38 PM | $43,155.25 | Down $ -8.65 | $43,158.30 | $43,151.13 | 1,017,466 |
| 12:37 PM | $43,163.90 | Up $16.00 | $43,167.76 | $43,145.47 | 803,953 |
| 12:36 PM | $43,147.90 | Up $25.12 | $43,147.90 | $43,118.30 | 785,861 |
| 12:35 PM | $43,122.78 | Up $2.97 | $43,126.24 | $43,111.87 | 754,595 |
| 12:34 PM | $43,119.81 | Up $10.49 | $43,119.81 | $43,092.53 | 964,186 |
| 12:33 PM | $43,109.32 | Down $ -35.48 | $43,142.42 | $43,109.32 | 858,373 |
| 12:32 PM | $43,144.80 | Down $ -9.66 | $43,154.26 | $43,135.17 | 1,066,788 |
| 12:31 PM | $43,154.46 | Down $ -36.26 | $43,189.97 | $43,151.40 | 733,982 |
| 12:30 PM | $43,190.72 | Down $ -8.54 | $43,201.38 | $43,190.63 | 1,066,792 |
| 12:29 PM | $43,199.26 | Down $ -11.48 | $43,209.98 | $43,193.30 | 716,949 |
| 12:28 PM | $43,210.74 | Up $35.37 | $43,216.03 | $43,177.74 | 1,022,160 |
| 12:27 PM | $43,175.37 | Up $9.23 | $43,175.37 | $43,161.50 | 643,516 |
| 12:26 PM | $43,166.14 | Up $9.32 | $43,171.24 | $43,156.74 | 2,255,794 |
| 12:25 PM | $43,156.82 | Down $ -3.58 | $43,160.43 | $43,147.22 | 918,950 |
| 12:24 PM | $43,160.40 | Up $8.91 | $43,162.13 | $43,148.74 | 882,848 |
| 12:23 PM | $43,151.49 | Up $12.71 | $43,152.40 | $43,139.89 | 841,231 |
| 12:22 PM | $43,138.78 | Down $ -7.96 | $43,147.61 | $43,134.34 | 667,789 |
| 12:21 PM | $43,146.74 | Down $ -5.47 | $43,153.14 | $43,141.67 | 748,121 |
| 12:20 PM | $43,152.21 | Up $7.92 | $43,152.95 | $43,144.00 | 1,489,416 |
| 12:19 PM | $43,144.29 | Down $ -15.45 | $43,160.60 | $43,143.00 | 766,730 |
| 12:18 PM | $43,159.74 | Up $10.94 | $43,159.74 | $43,149.36 | 916,892 |
| 12:17 PM | $43,148.80 | Up $1.50 | $43,158.41 | $43,147.78 | 637,164 |
| 12:16 PM | $43,147.30 | Up $5.75 | $43,147.30 | $43,132.63 | 734,903 |
| 12:15 PM | $43,141.55 | Down $ -1.50 | $43,142.49 | $43,134.93 | 732,222 |
| 12:14 PM | $43,143.05 | Down $ -0.17 | $43,143.53 | $43,130.76 | 658,986 |
| 12:13 PM | $43,143.22 | Up $9.30 | $43,144.96 | $43,134.06 | 740,454 |
| 12:12 PM | $43,133.92 | Up $13.42 | $43,143.37 | $43,122.51 | 874,266 |
| 12:11 PM | $43,120.50 | Down $ -1.56 | $43,125.70 | $43,112.53 | 780,201 |
| 12:10 PM | $43,122.06 | Up $1.83 | $43,132.77 | $43,120.77 | 1,108,277 |
| 12:09 PM | $43,120.23 | Up $16.67 | $43,122.29 | $43,103.39 | 872,047 |
| 12:08 PM | $43,103.56 | Down $ -2.49 | $43,121.95 | $43,100.64 | 1,105,317 |
| 12:07 PM | $43,106.05 | Up $7.06 | $43,106.89 | $43,098.83 | 733,652 |
| 12:06 PM | $43,098.99 | Up $0.29 | $43,104.45 | $43,093.31 | 1,254,535 |
| 12:05 PM | $43,098.70 | Down $ -7.07 | $43,110.69 | $43,098.70 | 1,023,408 |
| 12:04 PM | $43,105.77 | Down $ -11.69 | $43,123.38 | $43,104.00 | 657,179 |
| 12:03 PM | $43,117.46 | Up $12.62 | $43,117.93 | $43,103.17 | 571,099 |
| 12:02 PM | $43,104.84 | Down $ -4.03 | $43,116.03 | $43,098.31 | 777,327 |
| 12:01 PM | $43,108.87 | Up $24.47 | $43,109.17 | $43,084.10 | 703,486 |
| 12:00 PM | $43,084.40 | Down $ -26.35 | $43,109.11 | $43,078.90 | 955,376 |
| 11:59 AM | $43,110.75 | Down $ -7.08 | $43,119.84 | $43,108.92 | 722,207 |
| 11:58 AM | $43,117.83 | Up $5.20 | $43,121.32 | $43,106.60 | 885,271 |
| 11:57 AM | $43,112.63 | Up $11.20 | $43,119.75 | $43,100.79 | 1,026,200 |
| 11:56 AM | $43,101.43 | Up $17.55 | $43,109.57 | $43,087.39 | 931,904 |
| 11:55 AM | $43,083.88 | Up $17.66 | $43,084.54 | $43,068.02 | 846,349 |
| 11:54 AM | $43,066.22 | Down $ -1.76 | $43,070.76 | $43,056.20 | 849,636 |
| 11:53 AM | $43,067.98 | Up $24.35 | $43,074.75 | $43,042.15 | 1,195,711 |
| 11:52 AM | $43,043.63 | Down $ -53.62 | $43,096.25 | $43,043.63 | 1,122,607 |
| 11:51 AM | $43,097.25 | Up $13.06 | $43,099.15 | $43,084.88 | 1,040,043 |
| 11:50 AM | $43,084.19 | Down $ -5.35 | $43,095.68 | $43,084.19 | 1,004,592 |
| 11:49 AM | $43,089.54 | Down $ -2.74 | $43,094.83 | $43,084.38 | 902,416 |
| 11:48 AM | $43,092.28 | Up $12.80 | $43,101.31 | $43,078.92 | 1,543,621 |
| 11:47 AM | $43,079.48 | Down $ -1.67 | $43,088.36 | $43,077.53 | 920,620 |
| 11:46 AM | $43,081.15 | Up $1.88 | $43,093.98 | $43,077.66 | 1,143,139 |
| 11:45 AM | $43,079.27 | Down $ -21.51 | $43,106.79 | $43,079.24 | 1,174,302 |
| 11:44 AM | $43,100.78 | Down $ -3.43 | $43,107.40 | $43,098.45 | 942,260 |
| 11:43 AM | $43,104.21 | Up $9.53 | $43,105.31 | $43,089.79 | 1,001,200 |
| 11:42 AM | $43,094.68 | Up $26.25 | $43,096.57 | $43,067.17 | 1,259,264 |
| 11:41 AM | $43,068.43 | Up $14.29 | $43,068.78 | $43,051.16 | 1,148,152 |
| 11:40 AM | $43,054.14 | Down $ -0.89 | $43,055.92 | $43,037.42 | 1,031,893 |
| 11:39 AM | $43,055.03 | Up $21.45 | $43,055.15 | $43,032.62 | 1,187,938 |
| 11:38 AM | $43,033.58 | Up $7.60 | $43,036.02 | $43,016.95 | 1,342,237 |
| 11:37 AM | $43,025.98 | Up $13.53 | $43,025.98 | $43,010.42 | 1,179,366 |
| 11:36 AM | $43,012.45 | Up $29.07 | $43,012.45 | $42,987.87 | 1,221,516 |
| 11:35 AM | $42,983.38 | Up $21.25 | $42,983.38 | $42,957.87 | 1,166,153 |
| 11:34 AM | $42,962.13 | Up $0.57 | $42,962.45 | $42,952.05 | 987,511 |
| 11:33 AM | $42,961.56 | Down $ -6.09 | $42,968.85 | $42,948.38 | 1,367,023 |
| 11:32 AM | $42,967.65 | Up $2.22 | $42,974.48 | $42,951.53 | 1,183,450 |
| 11:31 AM | $42,965.43 | Up $17.22 | $42,973.95 | $42,949.07 | 1,079,859 |
| 11:30 AM | $42,948.21 | Down $ -6.43 | $42,959.11 | $42,945.47 | 1,167,269 |
| 11:29 AM | $42,954.64 | Up $32.94 | $42,954.64 | $42,919.77 | 948,161 |
| 11:28 AM | $42,921.70 | Down $ -2.82 | $42,926.47 | $42,916.07 | 865,479 |
| 11:27 AM | $42,924.52 | Up $11.85 | $42,925.54 | $42,911.81 | 878,709 |
| 11:26 AM | $42,912.67 | Down $ -17.22 | $42,930.21 | $42,906.67 | 873,941 |
| 11:25 AM | $42,929.89 | Down $ -4.95 | $42,937.04 | $42,923.32 | 1,896,854 |
| 11:24 AM | $42,934.84 | Up $10.05 | $42,941.03 | $42,923.23 | 962,061 |
| 11:23 AM | $42,924.79 | Down $ -0.19 | $42,924.79 | $42,909.76 | 936,326 |
| 11:22 AM | $42,924.98 | Up $5.35 | $42,930.05 | $42,918.62 | 995,934 |
| 11:21 AM | $42,919.63 | Up $22.79 | $42,919.63 | $42,889.37 | 1,317,532 |
| 11:20 AM | $42,896.84 | Down $ -12.21 | $42,910.31 | $42,894.80 | 1,096,123 |
| 11:19 AM | $42,909.05 | Down $ -23.82 | $42,932.19 | $42,903.64 | 892,414 |
| 11:18 AM | $42,932.87 | Up $17.88 | $42,935.52 | $42,911.34 | 1,457,165 |
| 11:17 AM | $42,914.99 | Up $24.62 | $42,916.16 | $42,885.98 | 1,082,580 |
| 11:16 AM | $42,890.37 | Up $35.36 | $42,890.37 | $42,856.37 | 972,095 |
| 11:15 AM | $42,855.01 | Up $1.44 | $42,858.60 | $42,851.54 | 1,013,707 |
| 11:14 AM | $42,853.57 | Down $ -0.71 | $42,860.06 | $42,849.08 | 877,185 |
| 11:13 AM | $42,854.28 | Down $ -0.55 | $42,863.61 | $42,851.03 | 995,640 |
| 11:12 AM | $42,854.83 | Down $ -3.31 | $42,859.71 | $42,836.42 | 1,015,273 |
| 11:11 AM | $42,858.14 | Up $12.36 | $42,865.82 | $42,844.19 | 909,235 |
| 11:10 AM | $42,845.78 | Up $8.95 | $42,850.62 | $42,834.32 | 734,086 |
| 11:09 AM | $42,836.83 | Down $ -15.47 | $42,854.93 | $42,830.16 | 847,904 |
| 11:08 AM | $42,852.30 | Up $0.63 | $42,855.88 | $42,846.61 | 685,805 |
| 11:07 AM | $42,851.67 | Down $ -5.49 | $42,857.74 | $42,832.27 | 879,492 |
| 11:06 AM | $42,857.16 | Up $5.78 | $42,865.27 | $42,850.68 | 944,614 |
| 11:05 AM | $42,851.38 | Up $21.25 | $42,853.40 | $42,825.64 | 1,246,374 |
| 11:04 AM | $42,830.13 | Up $30.79 | $42,830.44 | $42,798.09 | 1,233,359 |
| 11:03 AM | $42,799.34 | Up $26.74 | $42,799.34 | $42,769.75 | 914,770 |
| 11:02 AM | $42,772.60 | Up $37.02 | $42,774.96 | $42,735.03 | 4,474,534 |
| 11:01 AM | $42,735.58 | Up $21.91 | $42,735.58 | $42,712.23 | 859,285 |
| 11:00 AM | $42,713.67 | Up $12.35 | $42,715.12 | $42,684.87 | 967,824 |
| 10:59 AM | $42,701.32 | Down $ -10.20 | $42,714.49 | $42,699.93 | 868,705 |
| 10:58 AM | $42,711.52 | Down $ -11.51 | $42,725.58 | $42,702.34 | 806,135 |
| 10:57 AM | $42,723.03 | Down $ -3.93 | $42,733.11 | $42,720.98 | 863,425 |
| 10:56 AM | $42,726.96 | Down $ -8.01 | $42,732.77 | $42,725.40 | 791,241 |
| 10:55 AM | $42,734.97 | Down $ -0.16 | $42,751.21 | $42,733.83 | 1,177,864 |
| 10:54 AM | $42,735.13 | Up $6.78 | $42,737.84 | $42,719.61 | 614,221 |
| 10:53 AM | $42,728.35 | Down $ -4.06 | $42,739.47 | $42,720.09 | 823,259 |
| 10:52 AM | $42,732.41 | Up $37.20 | $42,734.07 | $42,696.01 | 772,693 |
| 10:51 AM | $42,695.21 | Down $ -1.33 | $42,698.46 | $42,686.25 | 883,606 |
| 10:50 AM | $42,696.54 | Up $9.51 | $42,696.75 | $42,684.65 | 883,027 |
| 10:49 AM | $42,687.03 | Up $11.71 | $42,688.24 | $42,666.96 | 1,567,631 |
| 10:48 AM | $42,675.32 | Up $17.12 | $42,675.32 | $42,653.74 | 1,063,063 |
| 10:47 AM | $42,658.20 | Down $ -21.41 | $42,683.23 | $42,652.16 | 1,216,243 |
| 10:46 AM | $42,679.61 | Down $ -3.81 | $42,686.11 | $42,674.25 | 1,041,199 |
| 10:45 AM | $42,683.42 | Up $12.99 | $42,683.78 | $42,664.89 | 1,063,250 |
| 10:44 AM | $42,670.43 | Down $ -2.01 | $42,680.75 | $42,665.62 | 993,953 |
| 10:43 AM | $42,672.44 | Up $24.42 | $42,674.41 | $42,644.36 | 1,159,385 |
| 10:42 AM | $42,648.02 | Down $ -4.07 | $42,658.72 | $42,637.92 | 1,628,419 |
| 10:41 AM | $42,652.09 | Down $ -8.83 | $42,665.93 | $42,625.49 | 1,285,098 |
| 10:40 AM | $42,660.92 | Up $5.99 | $42,661.03 | $42,641.10 | 1,495,075 |
| 10:39 AM | $42,654.93 | Down $ -6.76 | $42,666.82 | $42,644.38 | 1,398,927 |
| 10:38 AM | $42,661.69 | Up $22.83 | $42,664.69 | $42,628.28 | 1,437,691 |
| 10:37 AM | $42,638.86 | Down $ -49.13 | $42,688.64 | $42,638.37 | 1,317,957 |
| 10:36 AM | $42,687.99 | Up $48.03 | $42,688.09 | $42,637.07 | 1,747,412 |
| 10:35 AM | $42,639.96 | Down $ -44.93 | $42,686.13 | $42,632.83 | 1,356,925 |
| 10:34 AM | $42,684.89 | Down $ -22.06 | $42,706.71 | $42,676.71 | 1,185,505 |
| 10:33 AM | $42,706.95 | Down $ -12.92 | $42,719.07 | $42,690.13 | 1,232,156 |
| 10:32 AM | $42,719.87 | Up $54.93 | $42,719.87 | $42,663.57 | 1,574,858 |
| 10:31 AM | $42,664.94 | Up $21.90 | $42,667.65 | $42,636.83 | 1,236,043 |
| 10:30 AM | $42,643.04 | Up $57.67 | $42,652.04 | $42,586.21 | 1,914,668 |
| 10:29 AM | $42,585.37 | Up $21.45 | $42,592.44 | $42,546.46 | 1,454,105 |
| 10:28 AM | $42,563.92 | Up $6.49 | $42,575.21 | $42,555.54 | 2,132,099 |
| 10:27 AM | $42,557.43 | Up $20.98 | $42,559.37 | $42,536.58 | 1,548,824 |
| 10:26 AM | $42,536.45 | Up $30.78 | $42,539.97 | $42,507.23 | 1,579,653 |
| 10:25 AM | $42,505.67 | Up $16.87 | $42,505.67 | $42,478.42 | 1,176,704 |
| 10:24 AM | $42,488.80 | Down $ -2.31 | $42,496.03 | $42,488.02 | 1,038,034 |
| 10:23 AM | $42,491.11 | Up $27.45 | $42,491.67 | $42,458.31 | 1,259,566 |
| 10:22 AM | $42,463.66 | Up $2.56 | $42,468.46 | $42,456.26 | 1,111,073 |
| 10:21 AM | $42,461.10 | Down $ -2.92 | $42,471.90 | $42,450.99 | 971,085 |
| 10:20 AM | $42,464.02 | Up $5.27 | $42,469.52 | $42,452.92 | 980,150 |
| 10:19 AM | $42,458.75 | Up $15.29 | $42,459.87 | $42,442.29 | 1,133,359 |
| 10:18 AM | $42,443.46 | Down $ -4.39 | $42,451.19 | $42,440.78 | 1,044,725 |
| 10:17 AM | $42,447.85 | Up $18.16 | $42,448.87 | $42,422.25 | 1,057,532 |
| 10:16 AM | $42,429.69 | Down $ -2.86 | $42,436.19 | $42,423.59 | 1,003,747 |
| 10:15 AM | $42,432.55 | Up $1.71 | $42,439.59 | $42,423.19 | 1,394,042 |
| 10:14 AM | $42,430.84 | Up $2.88 | $42,438.75 | $42,426.64 | 1,228,121 |
| 10:13 AM | $42,427.96 | Up $33.41 | $42,436.80 | $42,394.73 | 1,512,820 |
| 10:12 AM | $42,394.55 | Up $42.71 | $42,396.01 | $42,351.22 | 1,185,926 |
| 10:11 AM | $42,351.84 | Up $35.13 | $42,354.95 | $42,314.68 | 1,025,953 |
| 10:10 AM | $42,316.71 | Down $ -10.16 | $42,322.33 | $42,295.30 | 1,287,377 |
| 10:09 AM | $42,326.87 | Down $ -1.07 | $42,338.70 | $42,320.64 | 1,209,218 |
| 10:08 AM | $42,327.94 | Down $ -16.42 | $42,344.03 | $42,324.27 | 1,166,947 |
| 10:07 AM | $42,344.36 | Down $ -41.34 | $42,386.04 | $42,342.49 | 1,372,636 |
| 10:06 AM | $42,385.70 | Up $5.15 | $42,389.29 | $42,369.27 | 1,655,293 |
| 10:05 AM | $42,380.55 | Up $46.10 | $42,380.55 | $42,332.21 | 1,748,680 |
| 10:04 AM | $42,334.45 | Up $22.57 | $42,335.38 | $42,307.32 | 1,088,000 |
| 10:03 AM | $42,311.88 | Down $ -24.09 | $42,336.52 | $42,307.38 | 1,348,290 |
| 10:02 AM | $42,335.97 | Down $ -28.04 | $42,376.42 | $42,330.08 | 2,091,281 |
| 10:01 AM | $42,364.01 | Up $37.82 | $42,364.90 | $42,324.59 | 1,603,913 |
| 10:00 AM | $42,326.19 | Up $9.09 | $42,365.35 | $42,326.19 | 2,069,044 |
| 09:59 AM | $42,317.10 | Down $ -23.10 | $42,341.09 | $42,312.93 | 1,279,381 |
| 09:58 AM | $42,340.20 | Up $4.06 | $42,345.49 | $42,322.38 | 1,043,207 |
| 09:57 AM | $42,336.14 | Down $ -25.15 | $42,370.62 | $42,334.12 | 1,288,849 |
| 09:56 AM | $42,361.29 | Up $9.82 | $42,367.00 | $42,346.51 | 1,269,755 |
| 09:55 AM | $42,351.47 | Up $4.85 | $42,370.18 | $42,342.13 | 1,423,850 |
| 09:54 AM | $42,346.62 | Down $ -22.15 | $42,369.17 | $42,339.36 | 1,215,793 |
| 09:53 AM | $42,368.77 | Up $37.40 | $42,371.41 | $42,328.51 | 1,254,785 |
| 09:52 AM | $42,331.37 | Up $6.97 | $42,342.58 | $42,319.71 | 1,322,877 |
| 09:51 AM | $42,324.40 | Up $34.54 | $42,326.51 | $42,289.54 | 1,642,610 |
| 09:50 AM | $42,289.86 | Down $ -21.09 | $42,312.87 | $42,268.61 | 1,764,409 |
| 09:49 AM | $42,310.95 | Up $20.85 | $42,314.21 | $42,290.18 | 2,073,812 |
| 09:48 AM | $42,290.10 | Down $ -33.98 | $42,323.54 | $42,277.18 | 2,317,695 |
| 09:47 AM | $42,324.08 | Down $ -2.08 | $42,329.25 | $42,299.53 | 1,442,503 |
| 09:46 AM | $42,326.16 | Down $ -29.52 | $42,363.72 | $42,322.18 | 1,778,012 |
| 09:45 AM | $42,355.68 | Up $4.84 | $42,373.56 | $42,348.13 | 1,778,540 |
| 09:44 AM | $42,350.84 | Up $16.04 | $42,353.12 | $42,329.25 | 1,538,724 |
| 09:43 AM | $42,334.80 | Down $ -31.29 | $42,368.98 | $42,330.87 | 1,735,219 |
| 09:42 AM | $42,366.09 | Down $ -35.95 | $42,402.45 | $42,355.77 | 1,960,219 |
| 09:41 AM | $42,402.04 | Up $4.97 | $42,410.44 | $42,380.78 | 1,901,355 |
| 09:40 AM | $42,397.07 | Down $ -11.30 | $42,407.35 | $42,379.74 | 1,958,955 |
| 09:39 AM | $42,408.37 | Up $51.92 | $42,416.58 | $42,357.89 | 2,616,971 |
| 09:38 AM | $42,356.45 | Up $4.31 | $42,362.03 | $42,338.12 | 2,266,301 |
| 09:37 AM | $42,352.14 | Up $77.93 | $42,358.44 | $42,273.13 | 1,942,559 |
| 09:36 AM | $42,274.21 | Down $ -19.77 | $42,300.82 | $42,270.80 | 2,573,497 |
| 09:35 AM | $42,293.98 | Down $ -19.75 | $42,331.13 | $42,290.87 | 2,221,875 |
| 09:34 AM | $42,313.73 | Up $12.26 | $42,330.91 | $42,289.80 | 2,614,337 |
| 09:33 AM | $42,301.47 | Up $43.12 | $42,306.18 | $42,245.72 | 3,927,196 |
| 09:32 AM | $42,258.35 | Down $ -13.23 | $42,286.97 | $42,241.34 | 2,613,435 |
| 09:31 AM | $42,271.58 | Up $83.78 | $42,287.84 | $42,217.76 | 2,471,560 |
| 09:30 AM | $42,187.80 | Down $ -154.44 | $42,296.26 | $42,146.33 | 65,168,041 |
| Previous close | $42,342.24 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 20-12-2024 | $42,840.26 | $43,109.11 | $43,216.03 | $42,795.50 | 810,604,690 |
| 19-12-2024 | $42,342.24 | $42,514.96 | $42,678.04 | $42,334.13 | 340,491,842 |
| 18-12-2024 | $42,326.87 | $43,610.85 | $43,684.02 | $42,300.04 | 432,572,278 |
| 17-12-2024 | $43,449.90 | $43,521.62 | $43,530.52 | $43,336.22 | 348,028,318 |
| 16-12-2024 | $43,717.48 | $43,815.70 | $43,831.61 | $43,686.85 | 368,832,591 |
| 13-12-2024 | $43,828.06 | $43,912.52 | $43,912.52 | $43,790.48 | 253,635,707 |
| 12-12-2024 | $43,914.12 | $44,047.03 | $44,132.36 | $43,903.27 | 234,137,557 |
| 11-12-2024 | $44,148.56 | $44,284.95 | $44,331.41 | $44,135.74 | 334,722,797 |
| 10-12-2024 | $44,247.83 | $44,418.84 | $44,454.10 | $44,207.02 | 298,155,517 |
| 09-12-2024 | $44,401.93 | $44,647.73 | $44,650.11 | $44,382.83 | 285,179,013 |
| 06-12-2024 | $44,642.52 | $44,727.37 | $44,727.53 | $44,596.46 | 273,366,537 |
| 05-12-2024 | $44,765.71 | $44,906.73 | $44,919.71 | $44,747.14 | 281,900,308 |
| 04-12-2024 | $45,014.04 | $44,940.69 | $45,073.63 | $44,799.74 | 341,005,850 |
| 03-12-2024 | $44,705.53 | $44,594.90 | $44,778.61 | $44,593.91 | 272,307,233 |
| 02-12-2024 | $44,782.00 | $44,791.81 | $44,851.91 | $44,746.32 | 262,689,654 |
| 29-11-2024 | $44,910.65 | $45,008.06 | $45,071.29 | $44,910.65 | 145,668,045 |
| 27-11-2024 | $44,722.06 | $44,822.62 | $44,829.94 | $44,690.23 | 252,540,829 |
| 26-11-2024 | $44,860.31 | $44,612.81 | $44,903.01 | $44,570.39 | 261,192,636 |
| 25-11-2024 | $44,736.57 | $44,597.27 | $44,736.72 | $44,512.92 | 576,767,713 |
| 22-11-2024 | $44,296.51 | $44,159.19 | $44,323.95 | $44,140.98 | 305,230,567 |
| 21-11-2024 | $43,870.35 | $43,792.79 | $44,020.31 | $43,735.94 | 358,349,440 |
| 20-11-2024 | $43,408.47 | $43,259.72 | $43,465.77 | $43,098.03 | 343,698,436 |
| 19-11-2024 | $43,268.94 | $43,263.15 | $43,380.97 | $43,205.29 | 296,994,273 |
| 18-11-2024 | $43,389.60 | $43,437.11 | $43,468.89 | $43,315.83 | 317,408,008 |
| 15-11-2024 | $43,444.99 | $43,430.06 | $43,515.67 | $43,350.43 | 399,886,148 |
| 14-11-2024 | $43,750.86 | $43,875.92 | $43,886.36 | $43,704.82 | 321,675,908 |
| 13-11-2024 | $43,958.19 | $44,073.03 | $44,141.33 | $43,925.03 | 332,017,661 |
| 12-11-2024 | $43,910.98 | $44,045.05 | $44,145.74 | $43,887.27 | 278,484,881 |
| 11-11-2024 | $44,293.13 | $44,365.10 | $44,365.83 | $44,247.19 | 242,611,326 |
| 08-11-2024 | $43,988.99 | $43,978.54 | $44,157.29 | $43,950.13 | 265,759,767 |
Graphs are not available, please refer to the detailed table