Dow Jones Industrial Average
Find a quote
Dow Jones Industrial Average
43,428.02 Up 0.00 (0.00 %)
Delayed : 2025/02/21 16:53:02
- Previous close $43,428.02
- Opening $43,820.13
- Price Ask $43,238.27
- Price Bid $43,238.27
- Size Bid N/A
- Size Ask N/A
- Today High $43,959.73
- Today Low $43,349.33
- 52 Weeks High $45,073.63
- 52 Weeks Low $37,611.56
- Volume 622,552,937
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $43,428.02 | Down $ -3.17 | $43,428.02 | $43,424.46 | 86,959,747 |
| 03:59 PM | $43,431.19 | Up $15.55 | $43,433.00 | $43,398.33 | 11,533,666 |
| 03:58 PM | $43,415.64 | Up $14.89 | $43,416.22 | $43,395.67 | 4,724,411 |
| 03:57 PM | $43,400.75 | Down $ -3.33 | $43,407.68 | $43,391.69 | 3,998,092 |
| 03:56 PM | $43,404.08 | Down $ -23.01 | $43,431.21 | $43,403.48 | 4,789,264 |
| 03:55 PM | $43,427.09 | Down $ -13.75 | $43,458.98 | $43,427.09 | 4,931,962 |
| 03:54 PM | $43,440.84 | Up $7.10 | $43,444.20 | $43,428.55 | 3,114,696 |
| 03:53 PM | $43,433.74 | Down $ -8.59 | $43,444.80 | $43,428.64 | 2,466,427 |
| 03:52 PM | $43,442.33 | Down $ -6.52 | $43,451.41 | $43,431.83 | 2,442,025 |
| 03:51 PM | $43,448.85 | Up $21.67 | $43,448.85 | $43,420.86 | 2,317,463 |
| 03:50 PM | $43,427.18 | Up $7.86 | $43,448.08 | $43,425.63 | 2,685,425 |
| 03:49 PM | $43,419.32 | Up $2.01 | $43,430.66 | $43,413.46 | 1,789,455 |
| 03:48 PM | $43,417.31 | Up $12.51 | $43,421.22 | $43,401.30 | 1,728,374 |
| 03:47 PM | $43,404.80 | Down $ -0.39 | $43,408.71 | $43,400.16 | 1,930,866 |
| 03:46 PM | $43,405.19 | Down $ -3.62 | $43,412.84 | $43,401.04 | 1,595,952 |
| 03:45 PM | $43,408.81 | Down $ -12.45 | $43,419.44 | $43,402.82 | 1,717,225 |
| 03:44 PM | $43,421.26 | Down $ -27.81 | $43,452.02 | $43,420.93 | 1,716,454 |
| 03:43 PM | $43,449.07 | Up $13.51 | $43,450.55 | $43,435.65 | 1,588,739 |
| 03:42 PM | $43,435.56 | Down $ -16.35 | $43,451.49 | $43,435.56 | 2,059,842 |
| 03:41 PM | $43,451.91 | Down $ -3.29 | $43,455.62 | $43,441.07 | 2,274,021 |
| 03:40 PM | $43,455.20 | Down $ -8.58 | $43,466.99 | $43,455.20 | 1,604,917 |
| 03:39 PM | $43,463.78 | Up $3.98 | $43,466.55 | $43,451.70 | 1,220,726 |
| 03:38 PM | $43,459.80 | Up $9.60 | $43,459.80 | $43,439.98 | 1,419,287 |
| 03:37 PM | $43,450.20 | Down $ -8.47 | $43,454.02 | $43,433.32 | 1,349,670 |
| 03:36 PM | $43,458.67 | Up $1.38 | $43,462.85 | $43,456.19 | 1,331,560 |
| 03:35 PM | $43,457.29 | Up $0.11 | $43,468.39 | $43,455.25 | 1,434,241 |
| 03:34 PM | $43,457.18 | Down $ -4.32 | $43,467.69 | $43,454.18 | 1,443,352 |
| 03:33 PM | $43,461.50 | Down $ -2.43 | $43,468.14 | $43,457.30 | 1,203,346 |
| 03:32 PM | $43,463.93 | Up $12.56 | $43,464.76 | $43,449.72 | 1,369,333 |
| 03:31 PM | $43,451.37 | Down $ -17.48 | $43,470.00 | $43,447.88 | 1,273,178 |
| 03:30 PM | $43,468.85 | Up $8.34 | $43,469.77 | $43,450.00 | 1,693,719 |
| 03:29 PM | $43,460.51 | Up $6.76 | $43,460.51 | $43,451.26 | 1,051,717 |
| 03:28 PM | $43,453.75 | Up $6.92 | $43,463.19 | $43,449.95 | 1,221,899 |
| 03:27 PM | $43,446.83 | Up $2.55 | $43,455.42 | $43,441.85 | 1,112,721 |
| 03:26 PM | $43,444.28 | Up $6.32 | $43,452.33 | $43,431.49 | 3,019,299 |
| 03:25 PM | $43,437.96 | Down $ -3.30 | $43,445.22 | $43,426.55 | 1,044,213 |
| 03:24 PM | $43,441.26 | Up $14.09 | $43,446.22 | $43,428.44 | 1,087,538 |
| 03:23 PM | $43,427.17 | Up $14.58 | $43,428.94 | $43,407.18 | 1,312,403 |
| 03:22 PM | $43,412.59 | Up $1.51 | $43,415.53 | $43,405.68 | 981,359 |
| 03:21 PM | $43,411.08 | Up $4.51 | $43,411.60 | $43,400.93 | 1,153,507 |
| 03:20 PM | $43,406.57 | Down $ -1.61 | $43,410.13 | $43,398.89 | 914,009 |
| 03:19 PM | $43,408.18 | Up $6.54 | $43,411.03 | $43,398.98 | 1,141,805 |
| 03:18 PM | $43,401.64 | Up $8.82 | $43,407.67 | $43,392.94 | 1,649,910 |
| 03:17 PM | $43,392.82 | Down $ -15.13 | $43,411.78 | $43,386.82 | 1,306,326 |
| 03:16 PM | $43,407.95 | Down $ -7.60 | $43,422.59 | $43,406.40 | 989,781 |
| 03:15 PM | $43,415.55 | Up $2.98 | $43,423.04 | $43,410.46 | 1,060,345 |
| 03:14 PM | $43,412.57 | Down $ -14.62 | $43,426.36 | $43,412.57 | 964,656 |
| 03:13 PM | $43,427.19 | Down $ -6.94 | $43,442.75 | $43,420.64 | 1,122,734 |
| 03:12 PM | $43,434.13 | Up $27.48 | $43,434.34 | $43,403.94 | 1,350,442 |
| 03:11 PM | $43,406.65 | Up $15.59 | $43,410.36 | $43,390.22 | 926,757 |
| 03:10 PM | $43,391.06 | Down $ -19.25 | $43,413.70 | $43,389.78 | 1,137,492 |
| 03:09 PM | $43,410.31 | Up $5.83 | $43,412.82 | $43,403.47 | 1,034,023 |
| 03:08 PM | $43,404.48 | Up $0.47 | $43,410.13 | $43,400.57 | 1,270,454 |
| 03:07 PM | $43,404.01 | Down $ -1.74 | $43,412.45 | $43,397.53 | 1,281,938 |
| 03:06 PM | $43,405.75 | Up $3.17 | $43,416.50 | $43,402.40 | 967,038 |
| 03:05 PM | $43,402.58 | Down $ -10.39 | $43,414.75 | $43,401.93 | 1,108,999 |
| 03:04 PM | $43,412.97 | Up $8.34 | $43,412.97 | $43,402.58 | 919,814 |
| 03:03 PM | $43,404.63 | Up $9.57 | $43,405.10 | $43,393.49 | 1,276,297 |
| 03:02 PM | $43,395.06 | Up $4.34 | $43,396.50 | $43,388.82 | 1,070,613 |
| 03:01 PM | $43,390.72 | Down $ -28.22 | $43,426.79 | $43,390.72 | 1,212,554 |
| 03:00 PM | $43,418.94 | Up $0.28 | $43,420.82 | $43,393.10 | 1,305,092 |
| 02:59 PM | $43,418.66 | Down $ -25.30 | $43,441.91 | $43,415.24 | 1,346,914 |
| 02:58 PM | $43,443.96 | Up $0.17 | $43,446.92 | $43,438.36 | 1,351,309 |
| 02:57 PM | $43,443.79 | Down $ -7.35 | $43,457.73 | $43,443.79 | 945,074 |
| 02:56 PM | $43,451.14 | Up $16.70 | $43,451.99 | $43,435.87 | 1,038,138 |
| 02:55 PM | $43,434.44 | Up $18.96 | $43,436.00 | $43,415.63 | 981,916 |
| 02:54 PM | $43,415.48 | Down $ -18.15 | $43,433.25 | $43,411.98 | 916,652 |
| 02:53 PM | $43,433.63 | Down $ -5.07 | $43,440.27 | $43,426.62 | 1,068,808 |
| 02:52 PM | $43,438.70 | Up $11.79 | $43,439.72 | $43,426.07 | 920,269 |
| 02:51 PM | $43,426.91 | Up $0.88 | $43,432.63 | $43,426.42 | 1,380,803 |
| 02:50 PM | $43,426.03 | Up $22.70 | $43,427.96 | $43,402.66 | 1,144,182 |
| 02:49 PM | $43,403.33 | Down $ -7.11 | $43,420.98 | $43,403.08 | 815,604 |
| 02:48 PM | $43,410.44 | Up $15.85 | $43,411.54 | $43,392.57 | 1,122,105 |
| 02:47 PM | $43,394.59 | Down $ -4.82 | $43,402.82 | $43,394.58 | 1,045,900 |
| 02:46 PM | $43,399.41 | Up $4.78 | $43,405.15 | $43,389.79 | 888,137 |
| 02:45 PM | $43,394.63 | Down $ -12.06 | $43,413.14 | $43,394.63 | 917,634 |
| 02:44 PM | $43,406.69 | Up $15.94 | $43,407.49 | $43,393.65 | 1,308,491 |
| 02:43 PM | $43,390.75 | Up $20.49 | $43,396.90 | $43,372.72 | 1,452,591 |
| 02:42 PM | $43,370.26 | Up $4.01 | $43,371.53 | $43,364.84 | 1,242,430 |
| 02:41 PM | $43,366.25 | Down $ -9.14 | $43,376.56 | $43,366.02 | 1,276,540 |
| 02:40 PM | $43,375.39 | Down $ -0.35 | $43,382.74 | $43,372.22 | 1,354,701 |
| 02:39 PM | $43,375.74 | Down $ -11.07 | $43,386.18 | $43,369.13 | 1,388,919 |
| 02:38 PM | $43,386.81 | Down $ -4.99 | $43,398.21 | $43,380.44 | 2,915,652 |
| 02:37 PM | $43,391.80 | Up $13.63 | $43,391.80 | $43,367.22 | 1,314,529 |
| 02:36 PM | $43,378.17 | Up $3.09 | $43,383.51 | $43,369.99 | 1,336,572 |
| 02:35 PM | $43,375.08 | Up $3.61 | $43,379.36 | $43,369.46 | 1,141,303 |
| 02:34 PM | $43,371.47 | Down $ -14.40 | $43,385.06 | $43,370.07 | 977,024 |
| 02:33 PM | $43,385.87 | Up $1.98 | $43,396.87 | $43,383.93 | 1,025,726 |
| 02:32 PM | $43,383.89 | Up $20.04 | $43,390.75 | $43,363.30 | 1,648,917 |
| 02:31 PM | $43,363.85 | Down $ -22.36 | $43,390.62 | $43,361.80 | 1,338,451 |
| 02:30 PM | $43,386.21 | Up $17.01 | $43,386.21 | $43,366.56 | 1,687,737 |
| 02:29 PM | $43,369.20 | Down $ -12.53 | $43,387.80 | $43,349.33 | 2,886,458 |
| 02:28 PM | $43,381.73 | Down $ -20.80 | $43,404.38 | $43,380.94 | 1,054,564 |
| 02:27 PM | $43,402.53 | Up $16.33 | $43,410.31 | $43,384.05 | 1,471,513 |
| 02:26 PM | $43,386.20 | Down $ -11.15 | $43,401.67 | $43,386.20 | 1,998,638 |
| 02:25 PM | $43,397.35 | Down $ -3.90 | $43,401.83 | $43,390.65 | 1,568,031 |
| 02:24 PM | $43,401.25 | Down $ -0.13 | $43,401.25 | $43,386.16 | 931,055 |
| 02:23 PM | $43,401.38 | Down $ -17.63 | $43,421.93 | $43,398.60 | 978,008 |
| 02:22 PM | $43,419.01 | Up $2.59 | $43,422.09 | $43,416.76 | 977,013 |
| 02:21 PM | $43,416.42 | Down $ -19.66 | $43,436.81 | $43,413.93 | 1,079,598 |
| 02:20 PM | $43,436.08 | Down $ -36.36 | $43,471.27 | $43,435.74 | 1,032,485 |
| 02:19 PM | $43,472.44 | Down $ -2.95 | $43,483.28 | $43,469.17 | 1,030,785 |
| 02:18 PM | $43,475.39 | Up $12.17 | $43,477.24 | $43,462.16 | 807,622 |
| 02:17 PM | $43,463.22 | Up $0.90 | $43,471.30 | $43,459.20 | 590,768 |
| 02:16 PM | $43,462.32 | Down $ -28.35 | $43,490.88 | $43,458.41 | 1,114,331 |
| 02:15 PM | $43,490.67 | Down $ -17.59 | $43,510.52 | $43,490.09 | 788,000 |
| 02:14 PM | $43,508.26 | Up $10.48 | $43,518.83 | $43,496.75 | 1,098,709 |
| 02:13 PM | $43,497.78 | Down $ -2.37 | $43,503.86 | $43,491.24 | 1,040,311 |
| 02:12 PM | $43,500.15 | Up $19.19 | $43,500.49 | $43,480.74 | 788,976 |
| 02:11 PM | $43,480.96 | Down $ -17.19 | $43,499.26 | $43,477.48 | 1,210,489 |
| 02:10 PM | $43,498.15 | Up $4.53 | $43,500.28 | $43,492.18 | 1,133,480 |
| 02:09 PM | $43,493.62 | Up $17.85 | $43,493.62 | $43,476.50 | 942,100 |
| 02:08 PM | $43,475.77 | Up $3.82 | $43,486.03 | $43,470.57 | 1,019,655 |
| 02:07 PM | $43,471.95 | Up $16.39 | $43,473.56 | $43,454.70 | 901,096 |
| 02:06 PM | $43,455.56 | Up $8.79 | $43,463.46 | $43,445.04 | 1,162,539 |
| 02:05 PM | $43,446.77 | Up $0.58 | $43,448.45 | $43,440.44 | 920,634 |
| 02:04 PM | $43,446.19 | Down $ -11.16 | $43,459.35 | $43,445.59 | 1,003,355 |
| 02:03 PM | $43,457.35 | Up $7.38 | $43,459.32 | $43,448.64 | 708,709 |
| 02:02 PM | $43,449.97 | Up $10.20 | $43,457.93 | $43,440.48 | 888,327 |
| 02:01 PM | $43,439.77 | Down $ -21.39 | $43,464.55 | $43,434.48 | 1,405,393 |
| 02:00 PM | $43,461.16 | Down $ -8.77 | $43,474.37 | $43,461.16 | 809,398 |
| 01:59 PM | $43,469.93 | Up $4.12 | $43,470.67 | $43,455.14 | 824,130 |
| 01:58 PM | $43,465.81 | Down $ -7.38 | $43,472.92 | $43,463.76 | 797,443 |
| 01:57 PM | $43,473.19 | Down $ -11.87 | $43,484.37 | $43,466.03 | 1,020,761 |
| 01:56 PM | $43,485.06 | Up $5.28 | $43,486.76 | $43,475.16 | 772,907 |
| 01:55 PM | $43,479.78 | Down $ -16.19 | $43,498.34 | $43,479.12 | 712,820 |
| 01:54 PM | $43,495.97 | Up $13.40 | $43,496.57 | $43,482.25 | 878,032 |
| 01:53 PM | $43,482.57 | Up $2.07 | $43,492.26 | $43,469.86 | 865,504 |
| 01:52 PM | $43,480.50 | Up $2.91 | $43,482.44 | $43,473.29 | 815,502 |
| 01:51 PM | $43,477.59 | Up $5.87 | $43,481.27 | $43,471.41 | 702,123 |
| 01:50 PM | $43,471.72 | Up $8.21 | $43,478.86 | $43,463.58 | 971,465 |
| 01:49 PM | $43,463.51 | Up $3.26 | $43,463.77 | $43,455.73 | 683,146 |
| 01:48 PM | $43,460.25 | Down $ -4.75 | $43,468.04 | $43,459.45 | 799,445 |
| 01:47 PM | $43,465.00 | Up $0.10 | $43,468.38 | $43,458.37 | 860,099 |
| 01:46 PM | $43,464.90 | Up $2.92 | $43,467.64 | $43,458.94 | 709,128 |
| 01:45 PM | $43,461.98 | Up $4.02 | $43,461.98 | $43,452.89 | 790,611 |
| 01:44 PM | $43,457.96 | Down $ -11.07 | $43,477.69 | $43,457.96 | 806,763 |
| 01:43 PM | $43,469.03 | Down $ -9.23 | $43,479.33 | $43,465.02 | 723,308 |
| 01:42 PM | $43,478.26 | Up $9.66 | $43,479.76 | $43,462.30 | 737,177 |
| 01:41 PM | $43,468.60 | Down $ -32.06 | $43,497.72 | $43,468.37 | 824,308 |
| 01:40 PM | $43,500.66 | Up $4.23 | $43,513.50 | $43,497.71 | 968,312 |
| 01:39 PM | $43,496.43 | Down $ -27.78 | $43,522.71 | $43,495.21 | 1,135,968 |
| 01:38 PM | $43,524.21 | Up $4.22 | $43,547.59 | $43,518.52 | 1,121,274 |
| 01:37 PM | $43,519.99 | Up $29.18 | $43,522.23 | $43,493.86 | 1,020,324 |
| 01:36 PM | $43,490.81 | Up $5.57 | $43,493.04 | $43,482.66 | 1,255,123 |
| 01:35 PM | $43,485.24 | Up $16.17 | $43,485.24 | $43,466.84 | 2,371,788 |
| 01:34 PM | $43,469.07 | Down $ -0.85 | $43,474.00 | $43,456.45 | 3,249,931 |
| 01:33 PM | $43,469.92 | Up $16.30 | $43,473.53 | $43,452.89 | 713,186 |
| 01:32 PM | $43,453.62 | Up $2.54 | $43,462.39 | $43,448.62 | 1,095,525 |
| 01:31 PM | $43,451.08 | Down $ -22.87 | $43,478.56 | $43,451.08 | 859,315 |
| 01:30 PM | $43,473.95 | Down $ -19.20 | $43,494.29 | $43,464.39 | 943,416 |
| 01:29 PM | $43,493.15 | Down $ -17.41 | $43,510.66 | $43,492.72 | 987,595 |
| 01:28 PM | $43,510.56 | Down $ -15.48 | $43,526.17 | $43,507.82 | 1,997,251 |
| 01:27 PM | $43,526.04 | Down $ -14.37 | $43,541.39 | $43,523.55 | 757,795 |
| 01:26 PM | $43,540.41 | Down $ -13.63 | $43,555.47 | $43,533.55 | 986,038 |
| 01:25 PM | $43,554.04 | Up $19.42 | $43,556.24 | $43,529.58 | 843,265 |
| 01:24 PM | $43,534.62 | Down $ -11.75 | $43,546.30 | $43,530.58 | 875,306 |
| 01:23 PM | $43,546.37 | Up $21.79 | $43,554.80 | $43,523.99 | 880,884 |
| 01:22 PM | $43,524.58 | Down $ -6.99 | $43,531.78 | $43,519.81 | 806,238 |
| 01:21 PM | $43,531.57 | Down $ -9.97 | $43,541.27 | $43,528.96 | 1,840,956 |
| 01:20 PM | $43,541.54 | Down $ -15.65 | $43,558.66 | $43,539.68 | 1,068,312 |
| 01:19 PM | $43,557.19 | Down $ -15.72 | $43,571.86 | $43,554.51 | 1,494,106 |
| 01:18 PM | $43,572.91 | Down $ -27.37 | $43,604.42 | $43,571.09 | 947,984 |
| 01:17 PM | $43,600.28 | Up $12.66 | $43,601.41 | $43,583.88 | 1,091,997 |
| 01:16 PM | $43,587.62 | Down $ -3.73 | $43,601.13 | $43,587.62 | 1,221,005 |
| 01:15 PM | $43,591.35 | Up $23.86 | $43,592.16 | $43,567.79 | 1,417,240 |
| 01:14 PM | $43,567.49 | Up $21.53 | $43,568.32 | $43,544.71 | 1,436,172 |
| 01:13 PM | $43,545.96 | Up $13.28 | $43,547.11 | $43,529.41 | 1,798,014 |
| 01:12 PM | $43,532.68 | Down $ -12.67 | $43,545.25 | $43,528.43 | 1,716,807 |
| 01:11 PM | $43,545.35 | Down $ -10.39 | $43,554.60 | $43,541.48 | 1,547,072 |
| 01:10 PM | $43,555.74 | Down $ -13.29 | $43,573.12 | $43,555.65 | 1,765,321 |
| 01:09 PM | $43,569.03 | Down $ -23.50 | $43,591.66 | $43,569.03 | 1,172,202 |
| 01:08 PM | $43,592.53 | Up $5.93 | $43,592.84 | $43,578.19 | 1,792,677 |
| 01:07 PM | $43,586.60 | Down $ -10.63 | $43,604.44 | $43,586.39 | 1,273,529 |
| 01:06 PM | $43,597.23 | Down $ -6.58 | $43,609.40 | $43,596.03 | 1,295,761 |
| 01:05 PM | $43,603.81 | Up $19.01 | $43,606.81 | $43,585.82 | 3,604,781 |
| 01:04 PM | $43,584.80 | Up $0.61 | $43,586.32 | $43,579.02 | 1,545,057 |
| 01:03 PM | $43,584.19 | Down $ -10.06 | $43,589.90 | $43,572.43 | 2,321,029 |
| 01:02 PM | $43,594.25 | Down $ -11.22 | $43,606.17 | $43,594.25 | 1,581,423 |
| 01:01 PM | $43,605.47 | Down $ -2.83 | $43,615.51 | $43,602.31 | 1,987,111 |
| 01:00 PM | $43,608.30 | Down $ -3.56 | $43,613.57 | $43,603.77 | 936,402 |
| 12:59 PM | $43,611.86 | Up $0.32 | $43,619.70 | $43,605.54 | 1,153,301 |
| 12:58 PM | $43,611.54 | Up $15.51 | $43,614.60 | $43,599.45 | 1,166,821 |
| 12:57 PM | $43,596.03 | Down $ -13.18 | $43,611.24 | $43,594.82 | 1,186,657 |
| 12:56 PM | $43,609.21 | Down $ -24.41 | $43,636.95 | $43,608.88 | 1,086,967 |
| 12:55 PM | $43,633.62 | Down $ -21.16 | $43,661.18 | $43,633.62 | 935,581 |
| 12:54 PM | $43,654.78 | Down $ -16.90 | $43,671.65 | $43,654.78 | 1,231,939 |
| 12:53 PM | $43,671.68 | Up $5.47 | $43,673.61 | $43,656.17 | 969,022 |
| 12:52 PM | $43,666.21 | Down $ -4.84 | $43,672.55 | $43,666.21 | 690,974 |
| 12:51 PM | $43,671.05 | Down $ -1.78 | $43,671.09 | $43,659.03 | 1,066,428 |
| 12:50 PM | $43,672.83 | Down $ -2.47 | $43,677.78 | $43,665.80 | 1,367,650 |
| 12:49 PM | $43,675.30 | Down $ -8.08 | $43,687.91 | $43,675.14 | 1,185,658 |
| 12:48 PM | $43,683.38 | Up $1.73 | $43,684.88 | $43,680.12 | 661,389 |
| 12:47 PM | $43,681.65 | Up $5.38 | $43,682.45 | $43,675.22 | 668,437 |
| 12:46 PM | $43,676.27 | Up $6.19 | $43,678.19 | $43,664.00 | 1,227,063 |
| 12:45 PM | $43,670.08 | Down $ -17.03 | $43,686.40 | $43,667.57 | 954,266 |
| 12:44 PM | $43,687.11 | Down $ -0.09 | $43,691.89 | $43,687.05 | 906,713 |
| 12:43 PM | $43,687.20 | Up $13.19 | $43,687.20 | $43,673.65 | 1,277,163 |
| 12:42 PM | $43,674.01 | Up $9.69 | $43,674.65 | $43,663.10 | 803,044 |
| 12:41 PM | $43,664.32 | Up $9.75 | $43,664.32 | $43,653.36 | 919,150 |
| 12:40 PM | $43,654.57 | Down $ -5.53 | $43,667.62 | $43,654.57 | 970,996 |
| 12:39 PM | $43,660.10 | Down $ -3.39 | $43,667.39 | $43,659.57 | 849,266 |
| 12:38 PM | $43,663.49 | Up $12.55 | $43,669.67 | $43,651.14 | 949,516 |
| 12:37 PM | $43,650.94 | Down $ -39.51 | $43,689.98 | $43,647.45 | 1,493,382 |
| 12:36 PM | $43,690.45 | Down $ -13.48 | $43,704.53 | $43,685.26 | 847,931 |
| 12:35 PM | $43,703.93 | Down $ -0.76 | $43,715.33 | $43,701.57 | 890,886 |
| 12:34 PM | $43,704.69 | Up $1.46 | $43,705.85 | $43,702.12 | 710,348 |
| 12:33 PM | $43,703.23 | Down $ -6.73 | $43,711.93 | $43,700.72 | 902,257 |
| 12:32 PM | $43,709.96 | Down $ -2.10 | $43,715.46 | $43,708.59 | 752,923 |
| 12:31 PM | $43,712.06 | Down $ -4.37 | $43,716.15 | $43,710.67 | 525,275 |
| 12:30 PM | $43,716.43 | Down $ -7.47 | $43,726.43 | $43,707.46 | 649,899 |
| 12:29 PM | $43,723.90 | Up $0.71 | $43,725.17 | $43,718.05 | 576,447 |
| 12:28 PM | $43,723.19 | Down $ -6.00 | $43,733.58 | $43,723.19 | 777,994 |
| 12:27 PM | $43,729.19 | Up $1.33 | $43,735.56 | $43,727.38 | 626,479 |
| 12:26 PM | $43,727.86 | Down $ -7.76 | $43,736.87 | $43,724.98 | 619,236 |
| 12:25 PM | $43,735.62 | Up $12.46 | $43,742.01 | $43,724.68 | 852,386 |
| 12:24 PM | $43,723.16 | Down $ -1.54 | $43,724.28 | $43,718.50 | 715,642 |
| 12:23 PM | $43,724.70 | Down $ -1.16 | $43,730.17 | $43,722.36 | 908,408 |
| 12:22 PM | $43,725.86 | Up $0.04 | $43,728.85 | $43,723.19 | 1,112,080 |
| 12:21 PM | $43,725.82 | Up $1.30 | $43,732.60 | $43,715.86 | 1,015,445 |
| 12:20 PM | $43,724.52 | Down $ -26.36 | $43,749.89 | $43,717.37 | 1,555,058 |
| 12:19 PM | $43,750.88 | Down $ -20.54 | $43,772.68 | $43,749.41 | 1,706,851 |
| 12:18 PM | $43,771.42 | Down $ -5.93 | $43,782.52 | $43,771.42 | 756,942 |
| 12:17 PM | $43,777.35 | Down $ -0.11 | $43,780.61 | $43,771.63 | 857,080 |
| 12:16 PM | $43,777.46 | Down $ -2.58 | $43,786.75 | $43,776.82 | 1,034,173 |
| 12:15 PM | $43,780.04 | Down $ -15.21 | $43,797.09 | $43,780.04 | 693,861 |
| 12:14 PM | $43,795.25 | Up $4.47 | $43,799.63 | $43,789.88 | 699,053 |
| 12:13 PM | $43,790.78 | Down $ -0.39 | $43,799.31 | $43,788.66 | 781,229 |
| 12:12 PM | $43,791.17 | Up $0.80 | $43,794.53 | $43,785.68 | 718,181 |
| 12:11 PM | $43,790.37 | Up $2.55 | $43,790.37 | $43,780.88 | 859,460 |
| 12:10 PM | $43,787.82 | Down $ -3.60 | $43,796.04 | $43,787.06 | 1,038,899 |
| 12:09 PM | $43,791.42 | Down $ -9.90 | $43,801.72 | $43,790.55 | 830,463 |
| 12:08 PM | $43,801.32 | Down $ -13.23 | $43,817.12 | $43,800.52 | 600,350 |
| 12:07 PM | $43,814.55 | Up $3.77 | $43,815.44 | $43,807.73 | 681,875 |
| 12:06 PM | $43,810.78 | Down $ -0.79 | $43,812.14 | $43,806.90 | 756,122 |
| 12:05 PM | $43,811.57 | Down $ -4.31 | $43,816.71 | $43,809.96 | 903,832 |
| 12:04 PM | $43,815.88 | Up $19.35 | $43,818.71 | $43,795.61 | 907,805 |
| 12:03 PM | $43,796.53 | Down $ -7.92 | $43,804.76 | $43,792.37 | 528,743 |
| 12:02 PM | $43,804.45 | Down $ -1.30 | $43,807.64 | $43,802.97 | 558,336 |
| 12:01 PM | $43,805.75 | Down $ -0.53 | $43,809.76 | $43,803.76 | 1,634,330 |
| 12:00 PM | $43,806.28 | Down $ -4.87 | $43,814.27 | $43,804.96 | 653,314 |
| 11:59 AM | $43,811.15 | Up $7.72 | $43,812.45 | $43,802.31 | 667,551 |
| 11:58 AM | $43,803.43 | Down $ -11.51 | $43,817.25 | $43,800.19 | 589,862 |
| 11:57 AM | $43,814.94 | Up $3.52 | $43,815.05 | $43,800.90 | 676,025 |
| 11:56 AM | $43,811.42 | Up $18.86 | $43,811.87 | $43,789.11 | 684,762 |
| 11:55 AM | $43,792.56 | Up $4.76 | $43,794.14 | $43,784.97 | 854,719 |
| 11:54 AM | $43,787.80 | Down $ -6.01 | $43,796.17 | $43,786.27 | 709,975 |
| 11:53 AM | $43,793.81 | Up $6.53 | $43,795.26 | $43,787.30 | 662,885 |
| 11:52 AM | $43,787.28 | Down $ -10.42 | $43,798.29 | $43,786.00 | 1,928,665 |
| 11:51 AM | $43,797.70 | Down $ -5.83 | $43,805.50 | $43,796.00 | 1,840,927 |
| 11:50 AM | $43,803.53 | Down $ -10.08 | $43,812.96 | $43,799.54 | 625,208 |
| 11:49 AM | $43,813.61 | Down $ -4.35 | $43,818.29 | $43,811.64 | 689,523 |
| 11:48 AM | $43,817.96 | Up $3.27 | $43,822.47 | $43,815.78 | 593,083 |
| 11:47 AM | $43,814.69 | Up $1.19 | $43,816.70 | $43,809.33 | 587,848 |
| 11:46 AM | $43,813.50 | Down $ -15.66 | $43,830.09 | $43,813.00 | 1,337,290 |
| 11:45 AM | $43,829.16 | Up $0.59 | $43,830.71 | $43,824.33 | 712,508 |
| 11:44 AM | $43,828.57 | Down $ -3.88 | $43,834.80 | $43,825.25 | 602,070 |
| 11:43 AM | $43,832.45 | Down $ -1.95 | $43,836.61 | $43,830.22 | 745,296 |
| 11:42 AM | $43,834.40 | Down $ -5.77 | $43,840.69 | $43,830.11 | 550,193 |
| 11:41 AM | $43,840.17 | Up $2.54 | $43,843.50 | $43,837.31 | 601,477 |
| 11:40 AM | $43,837.63 | Down $ -0.24 | $43,841.79 | $43,834.40 | 541,880 |
| 11:39 AM | $43,837.87 | Up $3.51 | $43,839.56 | $43,828.18 | 592,417 |
| 11:38 AM | $43,834.36 | Down $ -2.00 | $43,848.56 | $43,830.92 | 589,177 |
| 11:37 AM | $43,836.36 | Up $15.62 | $43,836.67 | $43,820.98 | 532,381 |
| 11:36 AM | $43,820.74 | Down $ -2.97 | $43,828.60 | $43,818.45 | 725,163 |
| 11:35 AM | $43,823.71 | Up $8.22 | $43,826.65 | $43,814.32 | 707,567 |
| 11:34 AM | $43,815.49 | Up $1.51 | $43,819.88 | $43,810.04 | 687,995 |
| 11:33 AM | $43,813.98 | Up $14.85 | $43,814.05 | $43,799.48 | 737,220 |
| 11:32 AM | $43,799.13 | Down $ -2.04 | $43,805.76 | $43,791.18 | 670,072 |
| 11:31 AM | $43,801.17 | Up $0.78 | $43,802.80 | $43,794.05 | 811,434 |
| 11:30 AM | $43,800.39 | Down $ -0.72 | $43,802.15 | $43,792.04 | 704,903 |
| 11:29 AM | $43,801.11 | Down $ -11.50 | $43,814.95 | $43,801.11 | 625,712 |
| 11:28 AM | $43,812.61 | Up $6.85 | $43,814.75 | $43,804.97 | 700,013 |
| 11:27 AM | $43,805.76 | Up $2.68 | $43,814.71 | $43,802.49 | 841,344 |
| 11:26 AM | $43,803.08 | Down $ -19.59 | $43,828.32 | $43,799.08 | 1,224,166 |
| 11:25 AM | $43,822.67 | Down $ -8.65 | $43,832.79 | $43,820.10 | 900,398 |
| 11:24 AM | $43,831.32 | Up $1.30 | $43,832.69 | $43,823.13 | 763,428 |
| 11:23 AM | $43,830.02 | Down $ -9.62 | $43,841.62 | $43,828.83 | 1,051,998 |
| 11:22 AM | $43,839.64 | Down $ -9.00 | $43,849.01 | $43,837.49 | 1,039,603 |
| 11:21 AM | $43,848.64 | Up $4.53 | $43,851.32 | $43,842.44 | 790,358 |
| 11:20 AM | $43,844.11 | Up $16.20 | $43,846.87 | $43,827.63 | 834,661 |
| 11:19 AM | $43,827.91 | Up $8.65 | $43,832.79 | $43,819.34 | 911,993 |
| 11:18 AM | $43,819.26 | Up $17.42 | $43,819.35 | $43,802.18 | 1,477,420 |
| 11:17 AM | $43,801.84 | Down $ -13.01 | $43,809.86 | $43,784.02 | 1,063,066 |
| 11:16 AM | $43,814.85 | Down $ -14.08 | $43,829.06 | $43,814.53 | 1,026,567 |
| 11:15 AM | $43,828.93 | Up $8.31 | $43,832.73 | $43,821.17 | 1,255,942 |
| 11:14 AM | $43,820.62 | Up $5.37 | $43,821.79 | $43,815.02 | 907,135 |
| 11:13 AM | $43,815.25 | Up $10.45 | $43,817.33 | $43,803.77 | 1,337,173 |
| 11:12 AM | $43,804.80 | Up $8.77 | $43,805.24 | $43,794.27 | 822,437 |
| 11:11 AM | $43,796.03 | Up $22.08 | $43,796.03 | $43,774.26 | 912,828 |
| 11:10 AM | $43,773.95 | Down $ -12.90 | $43,787.29 | $43,771.97 | 1,282,736 |
| 11:09 AM | $43,786.85 | Down $ -1.83 | $43,798.86 | $43,786.50 | 823,611 |
| 11:08 AM | $43,788.68 | Down $ -6.00 | $43,796.50 | $43,778.89 | 877,146 |
| 11:07 AM | $43,794.68 | Up $13.30 | $43,801.43 | $43,781.56 | 1,168,391 |
| 11:06 AM | $43,781.38 | Down $ -5.93 | $43,788.13 | $43,776.06 | 829,103 |
| 11:05 AM | $43,787.31 | Up $7.20 | $43,788.83 | $43,779.02 | 645,119 |
| 11:04 AM | $43,780.11 | Up $4.64 | $43,783.01 | $43,765.94 | 754,132 |
| 11:03 AM | $43,775.47 | Down $ -19.49 | $43,794.95 | $43,769.10 | 830,049 |
| 11:02 AM | $43,794.96 | Down $ -24.77 | $43,822.66 | $43,792.53 | 702,767 |
| 11:01 AM | $43,819.73 | Down $ -10.57 | $43,833.20 | $43,816.31 | 958,992 |
| 11:00 AM | $43,830.30 | Up $31.69 | $43,832.38 | $43,802.47 | 1,268,210 |
| 10:59 AM | $43,798.61 | Up $15.14 | $43,798.61 | $43,778.72 | 1,121,990 |
| 10:58 AM | $43,783.47 | Up $11.36 | $43,788.21 | $43,772.92 | 743,302 |
| 10:57 AM | $43,772.11 | Up $0.85 | $43,775.58 | $43,767.94 | 658,155 |
| 10:56 AM | $43,771.26 | Down $ -7.78 | $43,780.62 | $43,767.96 | 879,718 |
| 10:55 AM | $43,779.04 | Down $ -2.71 | $43,782.40 | $43,774.70 | 926,677 |
| 10:54 AM | $43,781.75 | Up $4.92 | $43,791.27 | $43,778.03 | 2,316,247 |
| 10:53 AM | $43,776.83 | Down $ -13.25 | $43,789.86 | $43,775.00 | 1,018,612 |
| 10:52 AM | $43,790.08 | Down $ -8.00 | $43,800.37 | $43,781.87 | 744,828 |
| 10:51 AM | $43,798.08 | Up $5.40 | $43,800.42 | $43,788.71 | 957,416 |
| 10:50 AM | $43,792.68 | Up $6.60 | $43,792.77 | $43,782.20 | 865,746 |
| 10:49 AM | $43,786.08 | Down $ -9.00 | $43,807.81 | $43,779.06 | 1,211,598 |
| 10:48 AM | $43,795.08 | Up $3.35 | $43,795.08 | $43,782.71 | 1,173,811 |
| 10:47 AM | $43,791.73 | Down $ -13.23 | $43,804.86 | $43,785.06 | 1,024,999 |
| 10:46 AM | $43,804.96 | Up $14.44 | $43,815.28 | $43,790.63 | 1,186,048 |
| 10:45 AM | $43,790.52 | Up $27.02 | $43,790.52 | $43,760.64 | 2,177,522 |
| 10:44 AM | $43,763.50 | Down $ -31.38 | $43,795.63 | $43,763.50 | 1,872,640 |
| 10:43 AM | $43,794.88 | Down $ -7.34 | $43,803.77 | $43,792.88 | 1,233,139 |
| 10:42 AM | $43,802.22 | Down $ -20.18 | $43,823.71 | $43,800.96 | 1,393,321 |
| 10:41 AM | $43,822.40 | Up $4.18 | $43,827.96 | $43,816.56 | 1,214,653 |
| 10:40 AM | $43,818.22 | Down $ -2.20 | $43,821.32 | $43,811.53 | 949,570 |
| 10:39 AM | $43,820.42 | Down $ -5.37 | $43,825.76 | $43,808.60 | 946,350 |
| 10:38 AM | $43,825.79 | Up $10.69 | $43,826.23 | $43,812.77 | 840,971 |
| 10:37 AM | $43,815.10 | Up $8.00 | $43,815.76 | $43,799.61 | 835,538 |
| 10:36 AM | $43,807.10 | Up $1.93 | $43,817.95 | $43,803.76 | 829,344 |
| 10:35 AM | $43,805.17 | Up $17.71 | $43,814.08 | $43,787.25 | 1,094,411 |
| 10:34 AM | $43,787.46 | Down $ -5.98 | $43,794.04 | $43,784.18 | 1,042,783 |
| 10:33 AM | $43,793.44 | Down $ -11.02 | $43,813.68 | $43,791.78 | 1,497,850 |
| 10:32 AM | $43,804.46 | Down $ -3.02 | $43,818.01 | $43,801.00 | 991,706 |
| 10:31 AM | $43,807.48 | Up $6.04 | $43,811.96 | $43,798.45 | 1,063,508 |
| 10:30 AM | $43,801.44 | Up $1.71 | $43,806.66 | $43,793.12 | 1,846,961 |
| 10:29 AM | $43,799.73 | Up $15.91 | $43,806.96 | $43,782.61 | 1,415,731 |
| 10:28 AM | $43,783.82 | Down $ -3.85 | $43,790.31 | $43,780.85 | 1,697,849 |
| 10:27 AM | $43,787.67 | Down $ -27.44 | $43,813.15 | $43,783.41 | 1,677,457 |
| 10:26 AM | $43,815.11 | Up $0.73 | $43,819.64 | $43,803.12 | 1,221,155 |
| 10:25 AM | $43,814.38 | Up $3.85 | $43,824.23 | $43,808.99 | 1,152,108 |
| 10:24 AM | $43,810.53 | Down $ -6.95 | $43,818.88 | $43,807.52 | 1,451,428 |
| 10:23 AM | $43,817.48 | Up $9.61 | $43,824.31 | $43,801.69 | 1,022,874 |
| 10:22 AM | $43,807.87 | Up $0.74 | $43,809.56 | $43,793.97 | 1,062,402 |
| 10:21 AM | $43,807.13 | Down $ -15.62 | $43,828.39 | $43,806.01 | 1,106,611 |
| 10:20 AM | $43,822.75 | Up $10.47 | $43,825.41 | $43,808.49 | 1,052,826 |
| 10:19 AM | $43,812.28 | Down $ -19.20 | $43,830.36 | $43,809.58 | 766,711 |
| 10:18 AM | $43,831.48 | Down $ -5.20 | $43,843.92 | $43,830.95 | 932,550 |
| 10:17 AM | $43,836.68 | Up $25.08 | $43,839.08 | $43,809.14 | 915,293 |
| 10:16 AM | $43,811.60 | Up $13.32 | $43,815.32 | $43,791.54 | 787,503 |
| 10:15 AM | $43,798.28 | Up $6.93 | $43,798.28 | $43,785.01 | 1,078,773 |
| 10:14 AM | $43,791.35 | Up $0.26 | $43,794.40 | $43,786.78 | 933,923 |
| 10:13 AM | $43,791.09 | Down $ -13.11 | $43,803.74 | $43,789.16 | 988,226 |
| 10:12 AM | $43,804.20 | Down $ -12.36 | $43,815.90 | $43,800.50 | 1,459,894 |
| 10:11 AM | $43,816.56 | Down $ -5.80 | $43,833.02 | $43,816.56 | 1,197,914 |
| 10:10 AM | $43,822.36 | Down $ -9.35 | $43,835.69 | $43,820.89 | 1,224,490 |
| 10:09 AM | $43,831.71 | Up $29.54 | $43,833.22 | $43,802.57 | 1,365,212 |
| 10:08 AM | $43,802.17 | Up $36.15 | $43,802.17 | $43,765.86 | 3,716,223 |
| 10:07 AM | $43,766.02 | Down $ -4.05 | $43,780.79 | $43,762.97 | 1,227,655 |
| 10:06 AM | $43,770.07 | Down $ -14.99 | $43,786.88 | $43,762.04 | 1,468,394 |
| 10:05 AM | $43,785.06 | Down $ -14.62 | $43,802.39 | $43,783.74 | 1,370,729 |
| 10:04 AM | $43,799.68 | Up $0.76 | $43,804.29 | $43,785.95 | 1,285,201 |
| 10:03 AM | $43,798.92 | Up $4.28 | $43,803.70 | $43,792.55 | 1,199,754 |
| 10:02 AM | $43,794.64 | Down $ -3.57 | $43,813.63 | $43,794.64 | 1,402,072 |
| 10:01 AM | $43,798.21 | Up $12.04 | $43,798.21 | $43,762.42 | 1,231,262 |
| 10:00 AM | $43,786.17 | Down $ -18.76 | $43,803.77 | $43,763.40 | 1,778,456 |
| 09:59 AM | $43,804.93 | Down $ -2.15 | $43,812.34 | $43,799.20 | 974,443 |
| 09:58 AM | $43,807.08 | Down $ -9.59 | $43,814.48 | $43,804.09 | 896,037 |
| 09:57 AM | $43,816.67 | Up $7.99 | $43,816.67 | $43,797.68 | 1,174,257 |
| 09:56 AM | $43,808.68 | Down $ -5.26 | $43,813.67 | $43,801.17 | 1,148,585 |
| 09:55 AM | $43,813.94 | Down $ -11.36 | $43,829.54 | $43,811.44 | 1,074,684 |
| 09:54 AM | $43,825.30 | Down $ -3.84 | $43,832.24 | $43,818.47 | 1,113,064 |
| 09:53 AM | $43,829.14 | Up $10.52 | $43,829.32 | $43,813.70 | 1,026,137 |
| 09:52 AM | $43,818.62 | Up $9.93 | $43,819.59 | $43,805.34 | 1,081,295 |
| 09:51 AM | $43,808.69 | Up $15.31 | $43,817.49 | $43,791.52 | 1,186,800 |
| 09:50 AM | $43,793.38 | Down $ -32.95 | $43,831.21 | $43,778.15 | 1,841,155 |
| 09:49 AM | $43,826.33 | Down $ -23.50 | $43,858.33 | $43,826.31 | 1,533,077 |
| 09:48 AM | $43,849.83 | Down $ -26.01 | $43,881.70 | $43,848.32 | 2,401,684 |
| 09:47 AM | $43,875.84 | Down $ -14.90 | $43,897.03 | $43,875.84 | 1,220,116 |
| 09:46 AM | $43,890.74 | Down $ -9.59 | $43,901.78 | $43,883.10 | 1,629,812 |
| 09:45 AM | $43,900.33 | Up $24.31 | $43,915.87 | $43,877.11 | 1,251,731 |
| 09:44 AM | $43,876.02 | Down $ -21.53 | $43,903.28 | $43,876.02 | 1,156,441 |
| 09:43 AM | $43,897.55 | Up $2.77 | $43,912.08 | $43,884.50 | 1,289,132 |
| 09:42 AM | $43,894.78 | Down $ -13.16 | $43,916.51 | $43,887.70 | 1,760,794 |
| 09:41 AM | $43,907.94 | Up $33.73 | $43,909.30 | $43,869.68 | 2,339,027 |
| 09:40 AM | $43,874.21 | Down $ -8.50 | $43,884.70 | $43,868.85 | 1,576,152 |
| 09:39 AM | $43,882.71 | Up $2.03 | $43,903.29 | $43,873.18 | 1,597,984 |
| 09:38 AM | $43,880.68 | Down $ -23.23 | $43,900.74 | $43,875.24 | 1,504,172 |
| 09:37 AM | $43,903.91 | Up $8.53 | $43,910.06 | $43,891.51 | 1,945,381 |
| 09:36 AM | $43,895.38 | Down $ -22.13 | $43,929.47 | $43,884.12 | 3,063,824 |
| 09:35 AM | $43,917.51 | Up $1.88 | $43,936.01 | $43,914.45 | 3,264,067 |
| 09:34 AM | $43,915.63 | Down $ -29.19 | $43,938.60 | $43,910.10 | 1,455,365 |
| 09:33 AM | $43,944.82 | Down $ -1.17 | $43,946.13 | $43,914.51 | 3,432,926 |
| 09:32 AM | $43,945.99 | Up $7.49 | $43,959.73 | $43,926.16 | 1,999,922 |
| 09:31 AM | $43,938.50 | Up $8.18 | $43,940.83 | $43,893.31 | 2,321,394 |
| 09:30 AM | $43,930.32 | Down $ -246.33 | $43,955.05 | $43,820.13 | 17,624,305 |
| Previous close | $44,176.65 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 21-02-2025 | $43,428.02 | $43,809.43 | $43,818.71 | $43,349.33 | 417,589,027 |
| 20-02-2025 | $44,176.65 | $43,970.91 | $44,192.97 | $43,950.16 | 245,673,971 |
| 19-02-2025 | $44,627.59 | $44,456.09 | $44,636.19 | $44,312.65 | 267,952,822 |
| 18-02-2025 | $44,556.34 | $44,464.17 | $44,560.82 | $44,319.32 | 319,118,559 |
| 14-02-2025 | $44,546.08 | $44,645.60 | $44,655.83 | $44,498.96 | 270,150,320 |
| 13-02-2025 | $44,711.43 | $44,462.01 | $44,768.26 | $44,409.30 | 294,371,130 |
| 12-02-2025 | $44,368.56 | $44,379.81 | $44,467.21 | $44,300.73 | 263,949,408 |
| 11-02-2025 | $44,593.65 | $44,511.43 | $44,640.60 | $44,450.99 | 259,660,311 |
| 10-02-2025 | $44,470.41 | $44,384.71 | $44,498.65 | $44,301.42 | 274,958,547 |
| 07-02-2025 | $44,303.40 | $44,440.68 | $44,516.12 | $44,279.78 | 295,591,587 |
| 06-02-2025 | $44,747.63 | $44,733.72 | $44,780.61 | $44,545.27 | 317,644,559 |
| 05-02-2025 | $44,873.28 | $44,666.63 | $44,886.88 | $44,647.95 | 298,245,670 |
| 04-02-2025 | $44,556.04 | $44,484.74 | $44,597.71 | $44,405.98 | 318,009,422 |
| 03-02-2025 | $44,421.91 | $44,405.98 | $44,594.54 | $44,340.83 | 366,229,680 |
| 31-01-2025 | $44,544.66 | $44,872.73 | $44,955.06 | $44,507.22 | 474,394,686 |
| 30-01-2025 | $44,882.13 | $44,887.38 | $45,008.75 | $44,640.22 | 407,250,906 |
| 29-01-2025 | $44,713.52 | $44,825.93 | $44,889.65 | $44,579.10 | 422,740,191 |
| 28-01-2025 | $44,850.35 | $44,813.98 | $44,907.43 | $44,776.01 | 493,979,117 |
| 27-01-2025 | $44,713.58 | $44,416.73 | $44,727.85 | $44,399.38 | 624,730,639 |
| 24-01-2025 | $44,424.25 | $44,494.91 | $44,545.52 | $44,332.22 | 314,162,774 |
| 23-01-2025 | $44,565.07 | $44,408.30 | $44,565.26 | $44,394.41 | 267,580,351 |
| 22-01-2025 | $44,156.73 | $44,142.84 | $44,208.34 | $44,110.10 | 329,694,606 |
| 21-01-2025 | $44,025.81 | $43,920.69 | $44,050.13 | $43,889.42 | 364,543,534 |
| 17-01-2025 | $43,487.83 | $43,592.53 | $43,653.25 | $43,482.19 | 301,314,547 |
| 16-01-2025 | $43,153.13 | $43,260.53 | $43,273.16 | $43,081.75 | 302,003,092 |
| 15-01-2025 | $43,221.55 | $43,095.95 | $43,323.49 | $43,078.03 | 284,166,694 |
| 14-01-2025 | $42,518.28 | $42,164.13 | $42,544.57 | $42,157.03 | 264,074,108 |
| 13-01-2025 | $42,297.12 | $41,961.11 | $42,319.60 | $41,947.72 | 281,566,315 |
| 10-01-2025 | $41,938.45 | $41,918.43 | $42,179.55 | $41,877.30 | 304,485,524 |
| 08-01-2025 | $42,635.20 | $42,554.88 | $42,656.22 | $42,351.44 | 267,053,382 |
Graphs are not available, please refer to the detailed table