Dow Jones Industrial Average
Find a quote
Dow Jones Industrial Average
43,408.47 Up 0.00 (0.00 %)
Delayed : 2024/11/20 17:00:36
- Previous close $43,408.47
- Opening $43,296.05
- Price Ask $43,364.09
- Price Bid $43,364.09
- Size Bid N/A
- Size Ask N/A
- Today High $43,465.77
- Today Low $43,074.86
- 52 Weeks High $44,486.70
- 52 Weeks Low $35,038.44
- Volume 559,014,606
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $43,408.47 | Down $ -0.37 | $43,408.47 | $43,407.61 | 77,514,107 |
| 03:59 PM | $43,408.84 | Up $19.58 | $43,408.84 | $43,374.19 | 8,803,546 |
| 03:58 PM | $43,389.26 | Down $ -6.14 | $43,397.83 | $43,386.44 | 4,045,038 |
| 03:57 PM | $43,395.40 | Down $ -2.35 | $43,403.50 | $43,388.60 | 3,437,665 |
| 03:56 PM | $43,397.75 | Down $ -16.02 | $43,412.24 | $43,393.48 | 2,699,668 |
| 03:55 PM | $43,413.77 | Up $3.93 | $43,414.84 | $43,407.70 | 3,218,909 |
| 03:54 PM | $43,409.84 | Down $ -0.34 | $43,412.69 | $43,396.24 | 2,312,066 |
| 03:53 PM | $43,410.18 | Up $10.86 | $43,410.27 | $43,399.00 | 1,894,284 |
| 03:52 PM | $43,399.32 | Down $ -29.13 | $43,430.05 | $43,396.02 | 2,224,120 |
| 03:51 PM | $43,428.45 | Down $ -28.51 | $43,456.43 | $43,427.01 | 2,129,681 |
| 03:50 PM | $43,456.96 | Up $25.97 | $43,465.77 | $43,430.92 | 3,061,556 |
| 03:49 PM | $43,430.99 | Down $ -5.83 | $43,437.02 | $43,417.51 | 1,416,147 |
| 03:48 PM | $43,436.82 | Up $23.03 | $43,436.82 | $43,412.86 | 1,536,719 |
| 03:47 PM | $43,413.79 | Up $16.26 | $43,414.03 | $43,392.09 | 1,680,822 |
| 03:46 PM | $43,397.53 | Up $3.57 | $43,400.64 | $43,393.62 | 1,471,433 |
| 03:45 PM | $43,393.96 | Down $ -2.79 | $43,402.16 | $43,393.04 | 1,345,578 |
| 03:44 PM | $43,396.75 | Up $13.96 | $43,398.24 | $43,383.50 | 1,191,672 |
| 03:43 PM | $43,382.79 | Down $ -9.43 | $43,397.03 | $43,378.38 | 1,378,998 |
| 03:42 PM | $43,392.22 | Down $ -13.44 | $43,405.57 | $43,384.82 | 1,586,412 |
| 03:41 PM | $43,405.66 | Down $ -1.79 | $43,408.72 | $43,400.40 | 1,473,425 |
| 03:40 PM | $43,407.45 | Up $9.33 | $43,423.49 | $43,404.26 | 1,447,847 |
| 03:39 PM | $43,398.12 | Down $ -4.52 | $43,402.90 | $43,393.39 | 1,410,489 |
| 03:38 PM | $43,402.64 | Down $ -3.18 | $43,410.16 | $43,398.73 | 1,328,390 |
| 03:37 PM | $43,405.82 | Up $21.11 | $43,405.82 | $43,373.09 | 1,805,571 |
| 03:36 PM | $43,384.71 | Down $ -13.69 | $43,411.48 | $43,384.71 | 1,621,378 |
| 03:35 PM | $43,398.40 | Up $13.59 | $43,398.40 | $43,382.98 | 1,557,238 |
| 03:34 PM | $43,384.81 | Up $14.51 | $43,387.85 | $43,371.68 | 1,544,357 |
| 03:33 PM | $43,370.30 | Up $14.13 | $43,375.03 | $43,353.42 | 1,886,414 |
| 03:32 PM | $43,356.17 | Up $23.36 | $43,356.50 | $43,338.62 | 1,296,363 |
| 03:31 PM | $43,332.81 | Up $11.88 | $43,334.28 | $43,322.91 | 1,155,166 |
| 03:30 PM | $43,320.93 | Up $24.56 | $43,321.96 | $43,297.16 | 1,405,072 |
| 03:29 PM | $43,296.37 | Down $ -0.59 | $43,299.70 | $43,293.98 | 814,267 |
| 03:28 PM | $43,296.96 | Up $4.19 | $43,305.04 | $43,292.53 | 994,419 |
| 03:27 PM | $43,292.77 | Down $ -2.11 | $43,294.63 | $43,289.07 | 935,355 |
| 03:26 PM | $43,294.88 | Up $0.79 | $43,296.75 | $43,293.08 | 741,388 |
| 03:25 PM | $43,294.09 | Up $9.31 | $43,294.09 | $43,284.22 | 854,931 |
| 03:24 PM | $43,284.78 | Up $6.64 | $43,285.10 | $43,276.22 | 993,490 |
| 03:23 PM | $43,278.14 | Up $5.46 | $43,278.41 | $43,269.97 | 757,355 |
| 03:22 PM | $43,272.68 | Down $ -8.22 | $43,282.38 | $43,270.90 | 696,956 |
| 03:21 PM | $43,280.90 | Up $5.23 | $43,282.60 | $43,275.22 | 745,897 |
| 03:20 PM | $43,275.67 | Up $3.27 | $43,278.76 | $43,271.91 | 800,656 |
| 03:19 PM | $43,272.40 | Up $7.14 | $43,277.03 | $43,262.00 | 1,084,753 |
| 03:18 PM | $43,265.26 | Up $0.38 | $43,266.14 | $43,261.80 | 852,441 |
| 03:17 PM | $43,264.88 | Up $5.32 | $43,268.14 | $43,259.73 | 761,291 |
| 03:16 PM | $43,259.56 | Up $9.64 | $43,259.56 | $43,248.99 | 1,069,091 |
| 03:15 PM | $43,249.92 | Up $9.07 | $43,249.92 | $43,239.19 | 794,531 |
| 03:14 PM | $43,240.85 | Down $ -1.32 | $43,243.34 | $43,238.06 | 849,717 |
| 03:13 PM | $43,242.17 | Down $ -3.22 | $43,246.19 | $43,241.33 | 796,756 |
| 03:12 PM | $43,245.39 | Up $1.89 | $43,248.50 | $43,244.74 | 565,384 |
| 03:11 PM | $43,243.50 | Up $6.79 | $43,246.03 | $43,236.08 | 661,681 |
| 03:10 PM | $43,236.71 | Up $1.33 | $43,237.90 | $43,229.54 | 716,266 |
| 03:09 PM | $43,235.38 | Up $9.39 | $43,235.38 | $43,224.66 | 815,239 |
| 03:08 PM | $43,225.99 | Up $5.55 | $43,226.56 | $43,215.83 | 804,751 |
| 03:07 PM | $43,220.44 | Down $ -4.60 | $43,229.02 | $43,218.47 | 887,761 |
| 03:06 PM | $43,225.04 | Down $ -4.84 | $43,230.24 | $43,220.46 | 730,747 |
| 03:05 PM | $43,229.88 | Up $7.53 | $43,229.88 | $43,219.25 | 815,765 |
| 03:04 PM | $43,222.35 | Up $3.94 | $43,224.43 | $43,219.98 | 639,931 |
| 03:03 PM | $43,218.41 | Up $4.26 | $43,218.41 | $43,211.37 | 650,818 |
| 03:02 PM | $43,214.15 | Down $ -7.04 | $43,221.59 | $43,214.15 | 674,480 |
| 03:01 PM | $43,221.19 | Up $9.17 | $43,221.19 | $43,211.57 | 693,123 |
| 03:00 PM | $43,212.02 | Down $ -17.04 | $43,227.98 | $43,210.95 | 690,334 |
| 02:59 PM | $43,229.06 | Down $ -0.57 | $43,229.83 | $43,225.16 | 613,861 |
| 02:58 PM | $43,229.63 | Up $3.64 | $43,230.92 | $43,225.70 | 495,202 |
| 02:57 PM | $43,225.99 | Down $ -2.86 | $43,229.17 | $43,221.92 | 628,680 |
| 02:56 PM | $43,228.85 | Down $ -4.96 | $43,233.26 | $43,226.74 | 760,106 |
| 02:55 PM | $43,233.81 | Down $ -2.15 | $43,237.72 | $43,231.42 | 666,114 |
| 02:54 PM | $43,235.96 | Up $3.12 | $43,236.18 | $43,231.30 | 609,975 |
| 02:53 PM | $43,232.84 | Down $ -19.81 | $43,253.01 | $43,232.32 | 617,045 |
| 02:52 PM | $43,252.65 | Up $13.61 | $43,253.37 | $43,239.13 | 579,397 |
| 02:51 PM | $43,239.04 | Down $ -5.38 | $43,245.78 | $43,236.00 | 970,709 |
| 02:50 PM | $43,244.42 | Up $4.18 | $43,244.68 | $43,236.18 | 623,079 |
| 02:49 PM | $43,240.24 | Down $ -5.47 | $43,246.22 | $43,240.24 | 774,342 |
| 02:48 PM | $43,245.71 | Up $4.73 | $43,247.52 | $43,241.05 | 792,629 |
| 02:47 PM | $43,240.98 | Up $6.50 | $43,242.31 | $43,234.40 | 669,383 |
| 02:46 PM | $43,234.48 | Down $ -3.90 | $43,238.00 | $43,233.09 | 821,213 |
| 02:45 PM | $43,238.38 | Up $3.58 | $43,241.18 | $43,234.91 | 739,510 |
| 02:44 PM | $43,234.80 | Up $0.30 | $43,236.39 | $43,233.72 | 659,668 |
| 02:43 PM | $43,234.50 | Up $13.98 | $43,235.51 | $43,219.83 | 953,683 |
| 02:42 PM | $43,220.52 | Up $6.02 | $43,220.61 | $43,213.56 | 620,320 |
| 02:41 PM | $43,214.50 | Up $1.01 | $43,219.42 | $43,209.47 | 703,998 |
| 02:40 PM | $43,213.49 | Up $3.10 | $43,213.87 | $43,209.95 | 1,491,249 |
| 02:39 PM | $43,210.39 | Down $ -5.54 | $43,219.87 | $43,208.33 | 536,367 |
| 02:38 PM | $43,215.93 | Up $7.24 | $43,217.53 | $43,207.85 | 753,598 |
| 02:37 PM | $43,208.69 | Up $4.88 | $43,212.02 | $43,203.39 | 806,424 |
| 02:36 PM | $43,203.81 | Up $9.48 | $43,203.81 | $43,191.47 | 805,672 |
| 02:35 PM | $43,194.33 | Up $2.92 | $43,194.63 | $43,189.87 | 717,212 |
| 02:34 PM | $43,191.41 | Up $3.86 | $43,192.35 | $43,184.36 | 724,040 |
| 02:33 PM | $43,187.55 | Up $14.05 | $43,188.54 | $43,173.57 | 795,393 |
| 02:32 PM | $43,173.50 | Up $2.00 | $43,176.43 | $43,172.20 | 715,829 |
| 02:31 PM | $43,171.50 | Up $0.92 | $43,171.50 | $43,162.24 | 749,523 |
| 02:30 PM | $43,170.58 | Down $ -1.11 | $43,172.56 | $43,167.61 | 634,972 |
| 02:29 PM | $43,171.69 | Up $4.82 | $43,174.04 | $43,166.66 | 539,514 |
| 02:28 PM | $43,166.87 | Up $0.42 | $43,175.17 | $43,165.53 | 529,388 |
| 02:27 PM | $43,166.45 | Down $ -6.25 | $43,176.40 | $43,165.58 | 570,257 |
| 02:26 PM | $43,172.70 | Up $12.85 | $43,173.81 | $43,157.38 | 645,277 |
| 02:25 PM | $43,159.85 | Up $8.79 | $43,163.29 | $43,150.84 | 784,338 |
| 02:24 PM | $43,151.06 | Up $2.39 | $43,151.86 | $43,148.26 | 668,001 |
| 02:23 PM | $43,148.67 | Down $ -0.84 | $43,151.17 | $43,146.88 | 623,578 |
| 02:22 PM | $43,149.51 | Down $ -3.10 | $43,152.95 | $43,149.51 | 878,161 |
| 02:21 PM | $43,152.61 | Down $ -14.91 | $43,170.19 | $43,151.32 | 608,299 |
| 02:20 PM | $43,167.52 | Up $10.78 | $43,168.92 | $43,155.96 | 604,535 |
| 02:19 PM | $43,156.74 | Down $ -4.81 | $43,161.65 | $43,156.27 | 453,380 |
| 02:18 PM | $43,161.55 | Up $0.06 | $43,163.15 | $43,159.47 | 563,894 |
| 02:17 PM | $43,161.49 | Up $10.23 | $43,163.51 | $43,152.08 | 676,236 |
| 02:16 PM | $43,151.26 | Down $ -4.57 | $43,156.95 | $43,150.94 | 1,672,717 |
| 02:15 PM | $43,155.83 | Up $4.21 | $43,158.51 | $43,148.23 | 832,775 |
| 02:14 PM | $43,151.62 | Down $ -5.17 | $43,157.74 | $43,150.50 | 603,600 |
| 02:13 PM | $43,156.79 | Up $6.32 | $43,158.27 | $43,148.00 | 706,247 |
| 02:12 PM | $43,150.47 | Up $5.99 | $43,151.18 | $43,144.26 | 620,761 |
| 02:11 PM | $43,144.48 | Up $2.12 | $43,147.56 | $43,143.35 | 570,902 |
| 02:10 PM | $43,142.36 | Down $ -3.83 | $43,145.50 | $43,137.38 | 581,291 |
| 02:09 PM | $43,146.19 | Down $ -2.60 | $43,151.16 | $43,145.76 | 687,395 |
| 02:08 PM | $43,148.79 | Up $2.14 | $43,149.34 | $43,138.16 | 706,669 |
| 02:07 PM | $43,146.65 | Down $ -0.53 | $43,152.35 | $43,144.89 | 840,533 |
| 02:06 PM | $43,147.18 | Down $ -9.81 | $43,157.52 | $43,147.18 | 889,355 |
| 02:05 PM | $43,156.99 | Down $ -0.90 | $43,159.09 | $43,153.41 | 1,376,309 |
| 02:04 PM | $43,157.89 | Down $ -2.84 | $43,161.07 | $43,156.67 | 561,161 |
| 02:03 PM | $43,160.73 | Up $4.55 | $43,163.93 | $43,156.47 | 442,280 |
| 02:02 PM | $43,156.18 | Up $0.16 | $43,156.65 | $43,152.41 | 583,786 |
| 02:01 PM | $43,156.02 | Up $3.73 | $43,163.05 | $43,148.29 | 545,087 |
| 02:00 PM | $43,152.29 | Down $ -9.94 | $43,160.57 | $43,150.88 | 494,076 |
| 01:59 PM | $43,162.23 | Up $11.27 | $43,162.78 | $43,152.36 | 402,471 |
| 01:58 PM | $43,150.96 | Down $ -8.83 | $43,158.12 | $43,148.58 | 421,933 |
| 01:57 PM | $43,159.79 | Up $5.97 | $43,159.90 | $43,151.99 | 637,931 |
| 01:56 PM | $43,153.82 | Up $7.60 | $43,153.82 | $43,142.56 | 561,633 |
| 01:55 PM | $43,146.22 | Down $ -4.39 | $43,152.28 | $43,146.22 | 751,507 |
| 01:54 PM | $43,150.61 | Up $11.40 | $43,151.35 | $43,137.97 | 594,702 |
| 01:53 PM | $43,139.21 | Down $ -9.19 | $43,147.85 | $43,137.28 | 556,194 |
| 01:52 PM | $43,148.40 | Up $0.19 | $43,152.18 | $43,147.33 | 519,456 |
| 01:51 PM | $43,148.21 | Up $0.68 | $43,148.21 | $43,144.77 | 442,434 |
| 01:50 PM | $43,147.53 | Up $3.63 | $43,147.95 | $43,143.49 | 515,269 |
| 01:49 PM | $43,143.90 | Up $11.16 | $43,143.90 | $43,132.57 | 746,589 |
| 01:48 PM | $43,132.74 | Up $6.96 | $43,134.16 | $43,125.82 | 547,896 |
| 01:47 PM | $43,125.78 | Down $ -5.46 | $43,133.94 | $43,124.76 | 613,039 |
| 01:46 PM | $43,131.24 | Down $ -7.39 | $43,144.71 | $43,131.24 | 674,498 |
| 01:45 PM | $43,138.63 | Down $ -5.46 | $43,142.95 | $43,135.53 | 544,021 |
| 01:44 PM | $43,144.09 | Up $3.12 | $43,144.31 | $43,138.36 | 513,613 |
| 01:43 PM | $43,140.97 | Down $ -4.14 | $43,146.47 | $43,140.62 | 745,753 |
| 01:42 PM | $43,145.11 | Down $ -10.75 | $43,156.66 | $43,140.21 | 1,045,209 |
| 01:41 PM | $43,155.86 | Down $ -3.99 | $43,169.78 | $43,155.86 | 752,272 |
| 01:40 PM | $43,159.85 | Down $ -1.24 | $43,161.11 | $43,155.87 | 512,592 |
| 01:39 PM | $43,161.09 | Up $3.68 | $43,163.33 | $43,155.85 | 583,472 |
| 01:38 PM | $43,157.41 | Down $ -15.61 | $43,173.91 | $43,155.90 | 580,919 |
| 01:37 PM | $43,173.02 | Down $ -0.85 | $43,174.37 | $43,170.73 | 674,360 |
| 01:36 PM | $43,173.87 | Down $ -22.15 | $43,197.05 | $43,173.87 | 634,487 |
| 01:35 PM | $43,196.02 | Up $13.97 | $43,197.65 | $43,176.61 | 539,298 |
| 01:34 PM | $43,182.05 | Down $ -15.65 | $43,197.64 | $43,180.38 | 874,278 |
| 01:33 PM | $43,197.70 | Down $ -1.94 | $43,198.78 | $43,194.50 | 521,351 |
| 01:32 PM | $43,199.64 | Down $ -8.23 | $43,211.07 | $43,199.00 | 542,208 |
| 01:31 PM | $43,207.87 | Down $ -4.45 | $43,213.53 | $43,207.49 | 472,763 |
| 01:30 PM | $43,212.32 | Down $ -11.29 | $43,222.73 | $43,210.32 | 562,094 |
| 01:29 PM | $43,223.61 | Down $ -1.48 | $43,226.72 | $43,222.49 | 522,783 |
| 01:28 PM | $43,225.09 | Up $9.04 | $43,225.57 | $43,214.35 | 496,849 |
| 01:27 PM | $43,216.05 | Up $16.00 | $43,217.46 | $43,199.80 | 720,380 |
| 01:26 PM | $43,200.05 | Up $7.68 | $43,203.33 | $43,192.29 | 670,905 |
| 01:25 PM | $43,192.37 | Down $ -4.35 | $43,198.70 | $43,192.03 | 553,969 |
| 01:24 PM | $43,196.72 | Up $20.38 | $43,197.22 | $43,177.83 | 663,449 |
| 01:23 PM | $43,176.34 | Up $7.08 | $43,176.34 | $43,166.36 | 580,468 |
| 01:22 PM | $43,169.26 | Down $ -10.09 | $43,180.82 | $43,169.22 | 525,480 |
| 01:21 PM | $43,179.35 | Up $29.30 | $43,183.20 | $43,150.29 | 915,030 |
| 01:20 PM | $43,150.05 | Down $ -20.80 | $43,171.90 | $43,149.56 | 850,502 |
| 01:19 PM | $43,170.85 | Down $ -28.95 | $43,198.88 | $43,170.64 | 859,252 |
| 01:18 PM | $43,199.80 | Down $ -18.12 | $43,218.40 | $43,196.92 | 803,520 |
| 01:17 PM | $43,217.92 | Up $13.89 | $43,217.92 | $43,204.13 | 478,394 |
| 01:16 PM | $43,204.03 | Up $3.32 | $43,204.44 | $43,200.84 | 397,155 |
| 01:15 PM | $43,200.71 | Down $ -1.32 | $43,201.44 | $43,196.08 | 393,203 |
| 01:14 PM | $43,202.03 | Down $ -4.28 | $43,206.76 | $43,201.91 | 523,904 |
| 01:13 PM | $43,206.31 | Up $8.42 | $43,206.87 | $43,198.29 | 418,520 |
| 01:12 PM | $43,197.89 | Down $ -1.44 | $43,201.93 | $43,196.15 | 470,877 |
| 01:11 PM | $43,199.33 | Up $3.91 | $43,201.23 | $43,193.61 | 581,956 |
| 01:10 PM | $43,195.42 | Down $ -0.58 | $43,199.60 | $43,189.97 | 505,907 |
| 01:09 PM | $43,196.00 | Down $ -2.46 | $43,198.91 | $43,194.74 | 514,358 |
| 01:08 PM | $43,198.46 | Down $ -1.06 | $43,203.73 | $43,196.99 | 469,310 |
| 01:07 PM | $43,199.52 | Up $2.34 | $43,200.16 | $43,194.63 | 440,923 |
| 01:06 PM | $43,197.18 | Down $ -3.61 | $43,199.77 | $43,194.84 | 365,282 |
| 01:05 PM | $43,200.79 | Down $ -3.50 | $43,205.65 | $43,200.42 | 429,500 |
| 01:04 PM | $43,204.29 | Up $4.94 | $43,204.29 | $43,195.59 | 661,132 |
| 01:03 PM | $43,199.35 | Up $2.13 | $43,202.14 | $43,194.88 | 420,760 |
| 01:02 PM | $43,197.22 | Down $ -13.03 | $43,210.55 | $43,194.95 | 539,526 |
| 01:01 PM | $43,210.25 | Up $10.82 | $43,211.98 | $43,199.63 | 721,612 |
| 01:00 PM | $43,199.43 | Up $7.74 | $43,199.43 | $43,186.65 | 638,577 |
| 12:59 PM | $43,191.69 | Up $0.99 | $43,196.22 | $43,178.06 | 600,091 |
| 12:58 PM | $43,190.70 | Down $ -17.76 | $43,209.98 | $43,185.23 | 815,212 |
| 12:57 PM | $43,208.46 | Up $7.48 | $43,208.63 | $43,202.78 | 695,720 |
| 12:56 PM | $43,200.98 | Down $ -5.30 | $43,207.28 | $43,200.86 | 424,113 |
| 12:55 PM | $43,206.28 | Down $ -3.31 | $43,206.47 | $43,195.44 | 674,212 |
| 12:54 PM | $43,209.59 | Down $ -29.43 | $43,239.20 | $43,209.59 | 742,813 |
| 12:53 PM | $43,239.02 | Down $ -21.01 | $43,262.17 | $43,239.02 | 689,622 |
| 12:52 PM | $43,260.03 | Down $ -4.01 | $43,265.41 | $43,257.08 | 503,815 |
| 12:51 PM | $43,264.04 | Up $7.98 | $43,264.26 | $43,254.57 | 434,105 |
| 12:50 PM | $43,256.06 | Up $0.47 | $43,258.27 | $43,254.03 | 387,940 |
| 12:49 PM | $43,255.59 | Up $23.80 | $43,255.59 | $43,231.25 | 512,328 |
| 12:48 PM | $43,231.79 | Up $0.30 | $43,232.11 | $43,227.49 | 526,789 |
| 12:47 PM | $43,231.49 | Up $10.44 | $43,233.47 | $43,220.10 | 1,260,354 |
| 12:46 PM | $43,221.05 | Up $13.43 | $43,221.05 | $43,208.27 | 668,587 |
| 12:45 PM | $43,207.62 | Up $3.33 | $43,212.53 | $43,204.45 | 499,779 |
| 12:44 PM | $43,204.29 | Down $ -5.48 | $43,211.07 | $43,202.07 | 473,593 |
| 12:43 PM | $43,209.77 | Down $ -3.79 | $43,213.71 | $43,207.04 | 569,961 |
| 12:42 PM | $43,213.56 | Down $ -11.91 | $43,226.83 | $43,212.43 | 553,467 |
| 12:41 PM | $43,225.47 | Up $11.17 | $43,225.47 | $43,214.38 | 612,905 |
| 12:40 PM | $43,214.30 | Down $ -3.61 | $43,217.72 | $43,213.61 | 445,099 |
| 12:39 PM | $43,217.91 | Up $3.36 | $43,223.60 | $43,214.52 | 679,409 |
| 12:38 PM | $43,214.55 | Up $6.81 | $43,217.88 | $43,204.83 | 654,543 |
| 12:37 PM | $43,207.74 | Up $6.68 | $43,207.74 | $43,199.57 | 509,764 |
| 12:36 PM | $43,201.06 | Up $7.99 | $43,202.47 | $43,192.45 | 703,549 |
| 12:35 PM | $43,193.07 | Up $3.43 | $43,193.77 | $43,187.37 | 497,249 |
| 12:34 PM | $43,189.64 | Up $17.19 | $43,191.14 | $43,173.15 | 524,526 |
| 12:33 PM | $43,172.45 | Down $ -19.44 | $43,193.46 | $43,170.92 | 971,181 |
| 12:32 PM | $43,191.89 | Up $16.59 | $43,193.19 | $43,176.06 | 755,885 |
| 12:31 PM | $43,175.30 | Up $9.44 | $43,175.66 | $43,166.56 | 580,659 |
| 12:30 PM | $43,165.86 | Down $ -0.93 | $43,165.86 | $43,159.70 | 572,239 |
| 12:29 PM | $43,166.79 | Up $15.81 | $43,166.79 | $43,150.67 | 580,859 |
| 12:28 PM | $43,150.98 | Down $ -16.65 | $43,172.73 | $43,150.36 | 825,851 |
| 12:27 PM | $43,167.63 | Up $22.25 | $43,167.72 | $43,145.17 | 765,413 |
| 12:26 PM | $43,145.38 | Up $9.66 | $43,145.71 | $43,136.05 | 2,786,584 |
| 12:25 PM | $43,135.72 | Up $12.21 | $43,135.72 | $43,122.60 | 678,886 |
| 12:24 PM | $43,123.51 | Down $ -0.74 | $43,126.48 | $43,120.89 | 660,144 |
| 12:23 PM | $43,124.25 | Up $13.53 | $43,124.33 | $43,110.73 | 580,524 |
| 12:22 PM | $43,110.72 | Down $ -1.05 | $43,116.01 | $43,098.03 | 743,863 |
| 12:21 PM | $43,111.77 | Down $ -3.50 | $43,115.72 | $43,109.55 | 644,123 |
| 12:20 PM | $43,115.27 | Down $ -28.14 | $43,143.37 | $43,113.05 | 1,016,158 |
| 12:19 PM | $43,143.41 | Down $ -23.41 | $43,167.59 | $43,143.41 | 736,757 |
| 12:18 PM | $43,166.82 | Down $ -2.67 | $43,170.05 | $43,160.32 | 608,230 |
| 12:17 PM | $43,169.49 | Down $ -7.12 | $43,178.25 | $43,166.60 | 673,120 |
| 12:16 PM | $43,176.61 | Down $ -1.35 | $43,185.24 | $43,175.38 | 909,136 |
| 12:15 PM | $43,177.96 | Up $9.44 | $43,179.29 | $43,168.66 | 721,071 |
| 12:14 PM | $43,168.52 | Down $ -12.90 | $43,180.10 | $43,158.18 | 793,680 |
| 12:13 PM | $43,181.42 | Down $ -4.11 | $43,191.77 | $43,179.71 | 727,419 |
| 12:12 PM | $43,185.53 | Down $ -23.30 | $43,208.71 | $43,184.67 | 771,895 |
| 12:11 PM | $43,208.83 | Down $ -10.99 | $43,220.87 | $43,207.03 | 556,958 |
| 12:10 PM | $43,219.82 | Up $4.29 | $43,219.82 | $43,210.25 | 474,982 |
| 12:09 PM | $43,215.53 | Down $ -0.62 | $43,220.22 | $43,214.32 | 650,148 |
| 12:08 PM | $43,216.15 | Up $1.36 | $43,217.53 | $43,209.99 | 559,581 |
| 12:07 PM | $43,214.79 | Down $ -16.85 | $43,234.17 | $43,214.62 | 1,018,064 |
| 12:06 PM | $43,231.64 | Up $3.15 | $43,231.91 | $43,224.03 | 613,636 |
| 12:05 PM | $43,228.49 | Up $2.76 | $43,231.24 | $43,225.25 | 481,902 |
| 12:04 PM | $43,225.73 | Up $12.45 | $43,225.90 | $43,213.21 | 461,410 |
| 12:03 PM | $43,213.28 | Down $ -15.17 | $43,228.30 | $43,210.33 | 873,750 |
| 12:02 PM | $43,228.45 | Down $ -29.90 | $43,255.98 | $43,227.70 | 671,518 |
| 12:01 PM | $43,258.35 | Up $3.42 | $43,269.48 | $43,254.21 | 800,056 |
| 12:00 PM | $43,254.93 | Down $ -5.44 | $43,261.15 | $43,251.78 | 719,140 |
| 11:59 AM | $43,260.37 | Down $ -1.18 | $43,267.94 | $43,260.37 | 779,416 |
| 11:58 AM | $43,261.55 | Down $ -10.54 | $43,274.21 | $43,257.23 | 1,192,789 |
| 11:57 AM | $43,272.09 | Down $ -11.02 | $43,284.13 | $43,272.09 | 1,112,400 |
| 11:56 AM | $43,283.11 | Up $13.98 | $43,285.42 | $43,270.26 | 919,804 |
| 11:55 AM | $43,269.13 | Down $ -4.36 | $43,277.24 | $43,265.62 | 789,135 |
| 11:54 AM | $43,273.49 | Up $10.40 | $43,275.48 | $43,262.49 | 718,600 |
| 11:53 AM | $43,263.09 | Up $5.06 | $43,265.38 | $43,259.04 | 668,337 |
| 11:52 AM | $43,258.03 | Up $2.73 | $43,259.43 | $43,253.31 | 831,832 |
| 11:51 AM | $43,255.30 | Up $8.91 | $43,261.16 | $43,246.16 | 1,014,420 |
| 11:50 AM | $43,246.39 | Up $5.64 | $43,248.27 | $43,238.58 | 1,108,674 |
| 11:49 AM | $43,240.75 | Up $12.51 | $43,240.75 | $43,227.28 | 737,064 |
| 11:48 AM | $43,228.24 | Up $4.24 | $43,228.36 | $43,221.14 | 844,592 |
| 11:47 AM | $43,224.00 | Up $19.37 | $43,225.55 | $43,202.60 | 960,607 |
| 11:46 AM | $43,204.63 | Up $7.99 | $43,204.63 | $43,195.80 | 825,814 |
| 11:45 AM | $43,196.64 | Down $ -0.86 | $43,199.87 | $43,195.52 | 689,786 |
| 11:44 AM | $43,197.50 | Up $27.88 | $43,197.72 | $43,169.86 | 1,222,853 |
| 11:43 AM | $43,169.62 | Up $4.53 | $43,169.66 | $43,159.53 | 1,050,605 |
| 11:42 AM | $43,165.09 | Down $ -8.50 | $43,173.75 | $43,163.25 | 631,334 |
| 11:41 AM | $43,173.59 | Up $4.07 | $43,173.59 | $43,164.38 | 726,014 |
| 11:40 AM | $43,169.52 | Up $9.67 | $43,170.88 | $43,155.59 | 1,065,770 |
| 11:39 AM | $43,159.85 | Up $23.82 | $43,163.07 | $43,135.91 | 1,117,826 |
| 11:38 AM | $43,136.03 | Up $17.02 | $43,136.19 | $43,115.20 | 894,966 |
| 11:37 AM | $43,119.01 | Down $ -5.39 | $43,123.60 | $43,113.21 | 683,585 |
| 11:36 AM | $43,124.40 | Down $ -0.91 | $43,124.86 | $43,117.26 | 1,222,725 |
| 11:35 AM | $43,125.31 | Down $ -1.50 | $43,135.17 | $43,123.21 | 709,519 |
| 11:34 AM | $43,126.81 | Up $1.48 | $43,135.11 | $43,122.74 | 932,799 |
| 11:33 AM | $43,125.33 | Up $2.13 | $43,129.21 | $43,122.56 | 647,755 |
| 11:32 AM | $43,123.20 | Up $17.54 | $43,128.07 | $43,107.44 | 666,282 |
| 11:31 AM | $43,105.66 | Down $ -5.74 | $43,115.06 | $43,105.65 | 1,049,437 |
| 11:30 AM | $43,111.40 | Down $ -15.73 | $43,132.46 | $43,109.55 | 1,280,168 |
| 11:29 AM | $43,127.13 | Down $ -15.63 | $43,146.22 | $43,126.11 | 699,470 |
| 11:28 AM | $43,142.76 | Down $ -6.75 | $43,149.20 | $43,141.50 | 653,919 |
| 11:27 AM | $43,149.51 | Down $ -9.42 | $43,160.56 | $43,146.75 | 1,085,201 |
| 11:26 AM | $43,158.93 | Down $ -15.74 | $43,174.35 | $43,158.47 | 700,197 |
| 11:25 AM | $43,174.67 | Down $ -4.99 | $43,181.68 | $43,173.31 | 848,634 |
| 11:24 AM | $43,179.66 | Down $ -18.19 | $43,197.11 | $43,179.66 | 695,214 |
| 11:23 AM | $43,197.85 | Up $2.59 | $43,197.85 | $43,188.17 | 777,584 |
| 11:22 AM | $43,195.26 | Up $6.09 | $43,196.10 | $43,189.02 | 780,074 |
| 11:21 AM | $43,189.17 | Down $ -18.03 | $43,208.11 | $43,189.17 | 1,177,140 |
| 11:20 AM | $43,207.20 | Up $8.31 | $43,213.57 | $43,199.27 | 971,386 |
| 11:19 AM | $43,198.89 | Up $0.29 | $43,203.23 | $43,193.01 | 704,275 |
| 11:18 AM | $43,198.60 | Up $5.17 | $43,202.68 | $43,192.42 | 1,028,747 |
| 11:17 AM | $43,193.43 | Up $1.44 | $43,197.86 | $43,191.46 | 1,255,052 |
| 11:16 AM | $43,191.99 | Up $12.14 | $43,193.46 | $43,181.16 | 869,028 |
| 11:15 AM | $43,179.85 | Down $ -1.47 | $43,187.03 | $43,178.88 | 854,991 |
| 11:14 AM | $43,181.32 | Up $5.75 | $43,183.01 | $43,169.73 | 1,083,646 |
| 11:13 AM | $43,175.57 | Down $ -2.44 | $43,180.92 | $43,171.63 | 824,095 |
| 11:12 AM | $43,178.01 | Up $22.23 | $43,178.95 | $43,156.30 | 786,953 |
| 11:11 AM | $43,155.78 | Down $ -28.67 | $43,185.30 | $43,151.33 | 1,630,994 |
| 11:10 AM | $43,184.45 | Down $ -11.96 | $43,201.78 | $43,184.15 | 1,018,596 |
| 11:09 AM | $43,196.41 | Up $7.08 | $43,212.09 | $43,188.45 | 1,009,048 |
| 11:08 AM | $43,189.33 | Down $ -0.61 | $43,192.03 | $43,176.31 | 1,444,438 |
| 11:07 AM | $43,189.94 | Up $5.08 | $43,200.93 | $43,185.02 | 1,090,570 |
| 11:06 AM | $43,184.86 | Down $ -24.29 | $43,209.21 | $43,184.86 | 1,436,753 |
| 11:05 AM | $43,209.15 | Down $ -2.23 | $43,217.36 | $43,206.90 | 1,191,617 |
| 11:04 AM | $43,211.38 | Up $3.05 | $43,214.68 | $43,200.13 | 827,925 |
| 11:03 AM | $43,208.33 | Down $ -43.09 | $43,251.59 | $43,206.12 | 1,418,201 |
| 11:02 AM | $43,251.42 | Up $7.25 | $43,251.42 | $43,239.88 | 1,016,558 |
| 11:01 AM | $43,244.17 | Up $0.85 | $43,252.11 | $43,238.45 | 1,043,788 |
| 11:00 AM | $43,243.32 | Up $5.88 | $43,243.32 | $43,231.43 | 1,002,964 |
| 10:59 AM | $43,237.44 | Down $ -9.09 | $43,246.29 | $43,232.21 | 735,684 |
| 10:58 AM | $43,246.53 | Up $17.51 | $43,247.33 | $43,229.09 | 1,040,162 |
| 10:57 AM | $43,229.02 | Up $4.27 | $43,229.96 | $43,224.70 | 951,692 |
| 10:56 AM | $43,224.75 | Down $ -5.95 | $43,235.87 | $43,224.75 | 1,096,027 |
| 10:55 AM | $43,230.70 | Up $13.54 | $43,234.00 | $43,217.47 | 1,462,625 |
| 10:54 AM | $43,217.16 | Up $11.39 | $43,218.60 | $43,205.50 | 1,007,045 |
| 10:53 AM | $43,205.77 | Down $ -8.62 | $43,212.58 | $43,203.14 | 1,462,308 |
| 10:52 AM | $43,214.39 | Up $3.03 | $43,218.63 | $43,211.13 | 862,278 |
| 10:51 AM | $43,211.36 | Down $ -5.79 | $43,221.06 | $43,210.99 | 963,031 |
| 10:50 AM | $43,217.15 | Down $ -8.06 | $43,229.00 | $43,211.59 | 1,075,173 |
| 10:49 AM | $43,225.21 | Up $13.11 | $43,225.45 | $43,211.13 | 1,170,971 |
| 10:48 AM | $43,212.10 | Down $ -9.82 | $43,224.07 | $43,209.99 | 974,924 |
| 10:47 AM | $43,221.92 | Up $1.91 | $43,226.56 | $43,218.76 | 1,031,446 |
| 10:46 AM | $43,220.01 | Up $11.08 | $43,220.01 | $43,206.67 | 1,147,804 |
| 10:45 AM | $43,208.93 | Up $7.14 | $43,211.59 | $43,198.25 | 1,280,172 |
| 10:44 AM | $43,201.79 | Up $9.43 | $43,213.12 | $43,191.53 | 1,248,910 |
| 10:43 AM | $43,192.36 | Down $ -4.70 | $43,197.43 | $43,190.65 | 730,535 |
| 10:42 AM | $43,197.06 | Down $ -9.98 | $43,208.48 | $43,192.00 | 1,090,963 |
| 10:41 AM | $43,207.04 | Down $ -10.36 | $43,222.84 | $43,204.92 | 1,307,288 |
| 10:40 AM | $43,217.40 | Down $ -15.44 | $43,242.82 | $43,217.40 | 1,352,590 |
| 10:39 AM | $43,232.84 | Up $3.57 | $43,239.00 | $43,228.18 | 1,065,802 |
| 10:38 AM | $43,229.27 | Up $22.29 | $43,232.86 | $43,207.48 | 1,101,851 |
| 10:37 AM | $43,206.98 | Up $7.23 | $43,214.41 | $43,199.12 | 962,090 |
| 10:36 AM | $43,199.75 | Up $2.22 | $43,205.68 | $43,198.74 | 1,050,460 |
| 10:35 AM | $43,197.53 | Up $1.18 | $43,197.53 | $43,182.45 | 1,237,260 |
| 10:34 AM | $43,196.35 | Up $2.21 | $43,198.79 | $43,188.94 | 1,106,933 |
| 10:33 AM | $43,194.14 | Up $6.65 | $43,208.14 | $43,183.65 | 1,805,684 |
| 10:32 AM | $43,187.49 | Up $5.38 | $43,187.86 | $43,168.96 | 1,457,982 |
| 10:31 AM | $43,182.11 | Up $34.72 | $43,183.47 | $43,147.59 | 1,776,275 |
| 10:30 AM | $43,147.39 | Up $1.66 | $43,153.19 | $43,143.74 | 1,369,328 |
| 10:29 AM | $43,145.73 | Up $6.68 | $43,145.73 | $43,125.11 | 1,034,487 |
| 10:28 AM | $43,139.05 | Down $ -17.17 | $43,156.00 | $43,139.05 | 1,303,096 |
| 10:27 AM | $43,156.22 | Up $7.95 | $43,157.74 | $43,148.97 | 1,362,410 |
| 10:26 AM | $43,148.27 | Down $ -11.46 | $43,167.10 | $43,146.92 | 1,204,785 |
| 10:25 AM | $43,159.73 | Up $9.13 | $43,159.73 | $43,138.61 | 983,440 |
| 10:24 AM | $43,150.60 | Up $23.28 | $43,152.82 | $43,124.65 | 1,325,718 |
| 10:23 AM | $43,127.32 | Up $20.09 | $43,127.32 | $43,109.79 | 1,113,072 |
| 10:22 AM | $43,107.23 | Down $ -2.29 | $43,112.93 | $43,097.16 | 1,326,382 |
| 10:21 AM | $43,109.52 | Up $32.74 | $43,109.52 | $43,074.86 | 1,548,630 |
| 10:20 AM | $43,076.78 | Down $ -46.81 | $43,122.38 | $43,076.31 | 1,514,896 |
| 10:19 AM | $43,123.59 | Up $9.01 | $43,123.59 | $43,114.03 | 1,250,802 |
| 10:18 AM | $43,114.58 | Up $26.16 | $43,122.57 | $43,088.12 | 1,368,509 |
| 10:17 AM | $43,088.42 | Up $0.76 | $43,089.33 | $43,078.85 | 2,287,382 |
| 10:16 AM | $43,087.66 | Down $ -11.82 | $43,099.80 | $43,087.06 | 1,327,643 |
| 10:15 AM | $43,099.48 | Down $ -10.48 | $43,110.92 | $43,095.17 | 1,159,726 |
| 10:14 AM | $43,109.96 | Down $ -10.15 | $43,120.37 | $43,108.15 | 1,139,923 |
| 10:13 AM | $43,120.11 | Down $ -11.71 | $43,135.77 | $43,118.00 | 1,179,069 |
| 10:12 AM | $43,131.82 | Up $21.42 | $43,136.81 | $43,111.08 | 1,300,011 |
| 10:11 AM | $43,110.40 | Up $17.34 | $43,110.86 | $43,090.19 | 1,391,571 |
| 10:10 AM | $43,093.06 | Down $ -33.29 | $43,132.71 | $43,089.42 | 1,816,861 |
| 10:09 AM | $43,126.35 | Down $ -23.81 | $43,150.13 | $43,123.73 | 1,705,014 |
| 10:08 AM | $43,150.16 | Down $ -10.26 | $43,162.43 | $43,149.50 | 1,789,784 |
| 10:07 AM | $43,160.42 | Down $ -0.62 | $43,163.83 | $43,158.26 | 1,638,485 |
| 10:06 AM | $43,161.04 | Down $ -17.43 | $43,183.81 | $43,156.32 | 1,821,394 |
| 10:05 AM | $43,178.47 | Down $ -45.03 | $43,233.37 | $43,173.04 | 2,312,503 |
| 10:04 AM | $43,223.50 | Up $9.51 | $43,227.88 | $43,216.40 | 1,082,432 |
| 10:03 AM | $43,213.99 | Down $ -19.60 | $43,235.18 | $43,207.78 | 1,099,160 |
| 10:02 AM | $43,233.59 | Down $ -3.80 | $43,241.19 | $43,230.58 | 1,138,073 |
| 10:01 AM | $43,237.39 | Up $2.24 | $43,256.34 | $43,236.25 | 1,655,946 |
| 10:00 AM | $43,235.15 | Up $14.43 | $43,238.09 | $43,218.86 | 2,371,769 |
| 09:59 AM | $43,220.72 | Up $14.32 | $43,220.72 | $43,202.37 | 2,102,772 |
| 09:58 AM | $43,206.40 | Down $ -17.78 | $43,230.12 | $43,199.51 | 1,296,471 |
| 09:57 AM | $43,224.18 | Down $ -28.18 | $43,251.88 | $43,221.98 | 1,296,986 |
| 09:56 AM | $43,252.36 | Up $14.71 | $43,257.03 | $43,239.23 | 1,211,437 |
| 09:55 AM | $43,237.65 | Down $ -8.63 | $43,248.93 | $43,230.52 | 1,651,463 |
| 09:54 AM | $43,246.28 | Down $ -6.77 | $43,265.75 | $43,246.12 | 1,104,679 |
| 09:53 AM | $43,253.05 | Down $ -28.62 | $43,279.76 | $43,252.29 | 1,221,106 |
| 09:52 AM | $43,281.67 | Up $23.74 | $43,284.79 | $43,251.85 | 1,432,992 |
| 09:51 AM | $43,257.93 | Up $24.58 | $43,262.86 | $43,224.01 | 1,314,271 |
| 09:50 AM | $43,233.35 | Down $ -36.95 | $43,271.83 | $43,233.35 | 1,429,028 |
| 09:49 AM | $43,270.30 | Down $ -14.84 | $43,287.61 | $43,269.05 | 1,356,791 |
| 09:48 AM | $43,285.14 | Down $ -14.51 | $43,298.26 | $43,279.65 | 1,504,917 |
| 09:47 AM | $43,299.65 | Up $26.32 | $43,301.22 | $43,272.01 | 1,482,139 |
| 09:46 AM | $43,273.33 | Up $32.41 | $43,274.90 | $43,230.98 | 1,543,348 |
| 09:45 AM | $43,240.92 | Down $ -14.80 | $43,243.90 | $43,229.14 | 1,992,504 |
| 09:44 AM | $43,255.72 | Down $ -4.98 | $43,269.77 | $43,250.19 | 2,049,821 |
| 09:43 AM | $43,260.70 | Up $35.66 | $43,262.24 | $43,218.33 | 1,607,842 |
| 09:42 AM | $43,225.04 | Up $6.71 | $43,231.22 | $43,212.01 | 1,550,116 |
| 09:41 AM | $43,218.33 | Up $28.76 | $43,222.54 | $43,188.85 | 2,287,568 |
| 09:40 AM | $43,189.57 | Down $ -18.29 | $43,212.60 | $43,189.31 | 2,232,776 |
| 09:39 AM | $43,207.86 | Down $ -34.00 | $43,247.29 | $43,198.55 | 2,463,631 |
| 09:38 AM | $43,241.86 | Up $31.40 | $43,248.15 | $43,210.27 | 1,889,161 |
| 09:37 AM | $43,210.46 | Down $ -26.09 | $43,240.54 | $43,203.18 | 1,807,955 |
| 09:36 AM | $43,236.55 | Down $ -31.46 | $43,275.08 | $43,223.21 | 1,959,369 |
| 09:35 AM | $43,268.01 | Down $ -48.10 | $43,310.49 | $43,265.35 | 1,858,022 |
| 09:34 AM | $43,316.11 | Down $ -9.03 | $43,345.85 | $43,314.44 | 3,219,934 |
| 09:33 AM | $43,325.14 | Down $ -7.34 | $43,337.71 | $43,317.12 | 2,791,285 |
| 09:32 AM | $43,332.48 | Down $ -11.82 | $43,342.79 | $43,316.91 | 2,638,075 |
| 09:31 AM | $43,344.30 | Up $7.29 | $43,359.22 | $43,332.44 | 3,323,450 |
| 09:30 AM | $43,337.01 | Up $68.07 | $43,340.86 | $43,296.05 | 7,295,788 |
| Previous close | $43,268.94 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 20-11-2024 | $43,408.47 | $43,259.72 | $43,465.77 | $43,098.03 | 343,698,436 |
| 19-11-2024 | $43,268.94 | $43,263.15 | $43,380.97 | $43,205.29 | 296,994,273 |
| 18-11-2024 | $43,389.60 | $43,437.11 | $43,468.89 | $43,315.83 | 317,408,008 |
| 15-11-2024 | $43,444.99 | $43,430.06 | $43,515.67 | $43,350.43 | 399,886,148 |
| 14-11-2024 | $43,750.86 | $43,875.92 | $43,886.36 | $43,704.82 | 321,675,908 |
| 13-11-2024 | $43,958.19 | $44,073.03 | $44,141.33 | $43,925.03 | 332,017,661 |
| 12-11-2024 | $43,910.98 | $44,045.05 | $44,145.74 | $43,887.27 | 278,484,881 |
| 11-11-2024 | $44,293.13 | $44,365.10 | $44,365.83 | $44,247.19 | 242,611,326 |
| 08-11-2024 | $43,988.99 | $43,978.54 | $44,157.29 | $43,950.13 | 265,759,767 |
| 07-11-2024 | $43,729.34 | $43,723.00 | $43,823.10 | $43,646.51 | 277,666,572 |
| 06-11-2024 | $43,729.93 | $43,574.56 | $43,778.78 | $43,529.33 | 304,764,569 |
| 05-11-2024 | $42,221.88 | $42,115.28 | $42,258.84 | $42,096.91 | 173,149,630 |
| 04-11-2024 | $41,794.60 | $41,682.61 | $41,884.25 | $41,654.25 | 203,906,144 |
| 01-11-2024 | $42,052.19 | $42,148.17 | $42,211.82 | $42,005.56 | 228,610,435 |
| 31-10-2024 | $41,763.46 | $41,904.62 | $41,976.66 | $41,751.14 | 329,895,961 |
| 30-10-2024 | $42,141.54 | $42,309.32 | $42,356.39 | $42,141.54 | 226,950,588 |
| 29-10-2024 | $42,233.05 | $42,343.59 | $42,384.65 | $42,228.67 | 197,535,764 |
| 28-10-2024 | $42,387.57 | $42,372.29 | $42,461.82 | $42,363.64 | 164,320,506 |
| 25-10-2024 | $42,114.40 | $42,309.05 | $42,311.33 | $42,051.39 | 179,930,266 |
| 24-10-2024 | $42,374.36 | $42,333.11 | $42,412.67 | $42,307.46 | 156,417,501 |
| 23-10-2024 | $42,514.95 | $42,544.10 | $42,553.01 | $42,293.17 | 199,114,752 |
| 22-10-2024 | $42,924.89 | $42,927.65 | $43,041.05 | $42,904.45 | 180,210,792 |
| 21-10-2024 | $42,931.60 | $42,992.28 | $43,004.72 | $42,880.77 | 154,523,009 |
| 18-10-2024 | $43,275.91 | $43,268.53 | $43,325.09 | $43,205.37 | 151,372,320 |
| 17-10-2024 | $43,239.05 | $43,273.99 | $43,286.11 | $43,164.64 | 157,704,173 |
| 16-10-2024 | $43,077.70 | $43,003.06 | $43,100.84 | $42,959.12 | 150,647,790 |
| 15-10-2024 | $42,740.42 | $42,935.05 | $42,956.69 | $42,703.17 | 190,031,127 |
| 14-10-2024 | $43,065.22 | $43,053.81 | $43,139.00 | $42,995.33 | 134,305,952 |
| 11-10-2024 | $42,863.86 | $42,758.09 | $42,899.75 | $42,710.75 | 143,386,460 |
| 10-10-2024 | $42,454.12 | $42,413.87 | $42,472.68 | $42,308.04 | 134,546,056 |
Graphs are not available, please refer to the detailed table