Dow Jones Industrial Average
Find a quote
Dow Jones Industrial Average
38,852.27 Up 176.59 (0.45 %)
Delayed : 2024/05/06 17:07:55
- Previous close $38,675.68
- Opening $38,762.43
- Price Ask $38,764.17
- Price Bid $38,764.17
- Size Bid N/A
- Size Ask N/A
- Today High $38,886.47
- Today Low $38,689.38
- 52 Weeks High $39,889.05
- 52 Weeks Low $32,327.20
- Volume 319,427,091
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $38,851.94 | Down $ -1.74 | $38,852.83 | $38,851.45 | 42,044,351 |
| 03:59 PM | $38,853.68 | Up $24.11 | $38,853.68 | $38,825.73 | 8,003,391 |
| 03:58 PM | $38,829.57 | Up $1.64 | $38,831.18 | $38,826.15 | 3,092,394 |
| 03:57 PM | $38,827.93 | Up $5.22 | $38,830.00 | $38,819.86 | 2,686,154 |
| 03:56 PM | $38,822.71 | Down $ -3.56 | $38,827.50 | $38,816.24 | 2,645,823 |
| 03:55 PM | $38,826.27 | Up $8.26 | $38,832.99 | $38,812.64 | 3,094,027 |
| 03:54 PM | $38,818.01 | Up $19.98 | $38,818.01 | $38,798.43 | 2,659,597 |
| 03:53 PM | $38,798.03 | Down $ -7.38 | $38,810.05 | $38,798.03 | 1,569,375 |
| 03:52 PM | $38,805.41 | Up $20.94 | $38,805.72 | $38,784.57 | 1,699,373 |
| 03:51 PM | $38,784.47 | Down $ -0.92 | $38,786.89 | $38,776.37 | 1,416,666 |
| 03:50 PM | $38,785.39 | Down $ -14.23 | $38,799.74 | $38,784.53 | 1,674,155 |
| 03:49 PM | $38,799.62 | Up $5.13 | $38,800.12 | $38,788.56 | 1,062,751 |
| 03:48 PM | $38,794.49 | Up $10.14 | $38,794.49 | $38,783.77 | 1,326,555 |
| 03:47 PM | $38,784.35 | Up $4.61 | $38,788.59 | $38,781.49 | 968,957 |
| 03:46 PM | $38,779.74 | Up $1.26 | $38,779.91 | $38,771.80 | 914,223 |
| 03:45 PM | $38,778.48 | Down $ -3.52 | $38,781.73 | $38,774.31 | 1,039,787 |
| 03:44 PM | $38,782.00 | Up $3.12 | $38,783.53 | $38,778.67 | 806,582 |
| 03:43 PM | $38,778.88 | Up $1.73 | $38,779.31 | $38,774.72 | 759,126 |
| 03:42 PM | $38,777.15 | Down $ -2.57 | $38,780.40 | $38,775.54 | 831,865 |
| 03:41 PM | $38,779.72 | Up $10.30 | $38,779.72 | $38,769.56 | 945,066 |
| 03:40 PM | $38,769.42 | Down $ -2.93 | $38,774.75 | $38,766.84 | 949,169 |
| 03:39 PM | $38,772.35 | Up $0.87 | $38,773.75 | $38,770.42 | 755,068 |
| 03:38 PM | $38,771.48 | Down $ -2.23 | $38,773.31 | $38,765.69 | 742,293 |
| 03:37 PM | $38,773.71 | Down $ -3.71 | $38,776.34 | $38,770.17 | 675,874 |
| 03:36 PM | $38,777.42 | Up $7.93 | $38,777.96 | $38,768.31 | 720,381 |
| 03:35 PM | $38,769.49 | Up $3.08 | $38,772.11 | $38,763.66 | 818,184 |
| 03:34 PM | $38,766.41 | Up $0.68 | $38,766.41 | $38,760.36 | 683,890 |
| 03:33 PM | $38,765.73 | Up $1.21 | $38,772.64 | $38,763.96 | 670,801 |
| 03:32 PM | $38,764.52 | Up $5.03 | $38,765.47 | $38,759.99 | 559,021 |
| 03:31 PM | $38,759.49 | Down $ -6.94 | $38,770.47 | $38,759.13 | 679,465 |
| 03:30 PM | $38,766.43 | Up $0.94 | $38,767.03 | $38,760.58 | 771,946 |
| 03:29 PM | $38,765.49 | Down $ -0.61 | $38,767.07 | $38,763.87 | 542,340 |
| 03:28 PM | $38,766.10 | Down $ -0.12 | $38,768.46 | $38,764.24 | 555,607 |
| 03:27 PM | $38,766.22 | Up $1.30 | $38,770.57 | $38,764.59 | 559,655 |
| 03:26 PM | $38,764.92 | Down $ -11.46 | $38,776.28 | $38,764.55 | 645,147 |
| 03:25 PM | $38,776.38 | Up $7.29 | $38,777.59 | $38,768.46 | 570,824 |
| 03:24 PM | $38,769.09 | Up $2.30 | $38,770.33 | $38,766.49 | 497,550 |
| 03:23 PM | $38,766.79 | Down $ -4.85 | $38,771.97 | $38,763.38 | 1,028,217 |
| 03:22 PM | $38,771.64 | Up $0.06 | $38,774.89 | $38,771.05 | 616,449 |
| 03:21 PM | $38,771.58 | Down $ -1.25 | $38,775.82 | $38,768.28 | 748,419 |
| 03:20 PM | $38,772.83 | Up $5.16 | $38,775.82 | $38,767.70 | 586,821 |
| 03:19 PM | $38,767.67 | Up $4.09 | $38,768.24 | $38,761.57 | 715,527 |
| 03:18 PM | $38,763.58 | Down $ -0.30 | $38,763.58 | $38,760.13 | 607,150 |
| 03:17 PM | $38,763.88 | Up $6.21 | $38,763.88 | $38,755.97 | 463,552 |
| 03:16 PM | $38,757.67 | Up $5.39 | $38,760.28 | $38,747.91 | 692,353 |
| 03:15 PM | $38,752.28 | Down $ -12.42 | $38,764.13 | $38,751.27 | 632,036 |
| 03:14 PM | $38,764.70 | Down $ -3.53 | $38,768.46 | $38,762.52 | 510,028 |
| 03:13 PM | $38,768.23 | Down $ -7.35 | $38,776.33 | $38,767.42 | 555,838 |
| 03:12 PM | $38,775.58 | Up $11.85 | $38,775.69 | $38,762.89 | 534,692 |
| 03:11 PM | $38,763.73 | Down $ -7.47 | $38,770.61 | $38,761.19 | 592,174 |
| 03:10 PM | $38,771.20 | Down $ -1.33 | $38,776.68 | $38,770.24 | 530,674 |
| 03:09 PM | $38,772.53 | Down $ -2.78 | $38,776.62 | $38,769.91 | 648,647 |
| 03:08 PM | $38,775.31 | Down $ -12.95 | $38,788.29 | $38,775.31 | 585,368 |
| 03:07 PM | $38,788.26 | Up $5.10 | $38,791.04 | $38,782.80 | 700,287 |
| 03:06 PM | $38,783.16 | Up $0.46 | $38,783.16 | $38,777.14 | 736,842 |
| 03:05 PM | $38,782.70 | Up $2.38 | $38,782.70 | $38,772.93 | 691,356 |
| 03:04 PM | $38,780.32 | Up $2.52 | $38,783.51 | $38,774.98 | 673,196 |
| 03:03 PM | $38,777.80 | Up $4.73 | $38,780.29 | $38,772.03 | 597,118 |
| 03:02 PM | $38,773.07 | Up $6.13 | $38,776.17 | $38,762.87 | 742,702 |
| 03:01 PM | $38,766.94 | Up $8.78 | $38,775.16 | $38,757.59 | 908,096 |
| 03:00 PM | $38,758.16 | Down $ -26.32 | $38,787.95 | $38,758.16 | 1,080,881 |
| 02:59 PM | $38,784.48 | Down $ -5.44 | $38,793.87 | $38,782.90 | 877,141 |
| 02:58 PM | $38,789.92 | Down $ -20.90 | $38,810.30 | $38,788.31 | 967,597 |
| 02:57 PM | $38,810.82 | Up $1.43 | $38,815.11 | $38,809.41 | 525,805 |
| 02:56 PM | $38,809.39 | Down $ -7.11 | $38,818.59 | $38,809.17 | 527,176 |
| 02:55 PM | $38,816.50 | Up $3.74 | $38,817.32 | $38,811.23 | 566,745 |
| 02:54 PM | $38,812.76 | Down $ -7.94 | $38,821.39 | $38,812.76 | 412,040 |
| 02:53 PM | $38,820.70 | Up $1.23 | $38,821.75 | $38,816.58 | 435,895 |
| 02:52 PM | $38,819.47 | Down $ -2.36 | $38,823.02 | $38,818.98 | 489,967 |
| 02:51 PM | $38,821.83 | Up $3.77 | $38,822.24 | $38,817.41 | 496,299 |
| 02:50 PM | $38,818.06 | Down $ -9.27 | $38,828.11 | $38,815.88 | 434,551 |
| 02:49 PM | $38,827.33 | Down $ -5.64 | $38,833.77 | $38,826.79 | 508,908 |
| 02:48 PM | $38,832.97 | Up $3.64 | $38,835.49 | $38,828.90 | 403,426 |
| 02:47 PM | $38,829.33 | Up $0.51 | $38,829.33 | $38,825.59 | 350,941 |
| 02:46 PM | $38,828.82 | Up $6.67 | $38,828.82 | $38,820.85 | 407,210 |
| 02:45 PM | $38,822.15 | Down $ -0.55 | $38,825.47 | $38,821.57 | 398,610 |
| 02:44 PM | $38,822.70 | Down $ -5.26 | $38,829.00 | $38,822.65 | 492,535 |
| 02:43 PM | $38,827.96 | Down $ -3.55 | $38,832.27 | $38,825.82 | 327,607 |
| 02:42 PM | $38,831.51 | Up $1.99 | $38,833.36 | $38,828.08 | 412,956 |
| 02:41 PM | $38,829.52 | Down $ -3.33 | $38,833.31 | $38,829.52 | 378,072 |
| 02:40 PM | $38,832.85 | Up $1.37 | $38,835.29 | $38,830.16 | 536,548 |
| 02:39 PM | $38,831.48 | Down $ -2.44 | $38,834.22 | $38,830.03 | 387,378 |
| 02:38 PM | $38,833.92 | Down $ -2.03 | $38,838.79 | $38,831.05 | 365,851 |
| 02:37 PM | $38,835.95 | Down $ -7.65 | $38,843.50 | $38,832.82 | 503,398 |
| 02:36 PM | $38,843.60 | Down $ -7.80 | $38,851.40 | $38,843.60 | 533,638 |
| 02:35 PM | $38,851.40 | Down $ -0.91 | $38,853.97 | $38,849.71 | 344,416 |
| 02:34 PM | $38,852.31 | Up $6.34 | $38,854.92 | $38,846.84 | 751,631 |
| 02:33 PM | $38,845.97 | Up $1.31 | $38,848.77 | $38,843.77 | 390,328 |
| 02:32 PM | $38,844.66 | Down $ -6.91 | $38,851.95 | $38,839.95 | 432,883 |
| 02:31 PM | $38,851.57 | Down $ -1.76 | $38,855.42 | $38,851.21 | 390,050 |
| 02:30 PM | $38,853.33 | Down $ -0.31 | $38,856.14 | $38,852.16 | 608,273 |
| 02:29 PM | $38,853.64 | Down $ -0.62 | $38,854.68 | $38,851.23 | 444,810 |
| 02:28 PM | $38,854.26 | Up $3.08 | $38,855.57 | $38,849.97 | 423,547 |
| 02:27 PM | $38,851.18 | Up $9.42 | $38,864.14 | $38,842.39 | 697,911 |
| 02:26 PM | $38,841.76 | Down $ -1.96 | $38,844.69 | $38,838.98 | 595,738 |
| 02:25 PM | $38,843.72 | Up $5.46 | $38,843.72 | $38,835.83 | 481,661 |
| 02:24 PM | $38,838.26 | Up $15.08 | $38,839.24 | $38,822.88 | 563,830 |
| 02:23 PM | $38,823.18 | Up $5.91 | $38,823.40 | $38,816.63 | 508,256 |
| 02:22 PM | $38,817.27 | Up $4.67 | $38,817.27 | $38,811.91 | 463,788 |
| 02:21 PM | $38,812.60 | Down $ -9.93 | $38,823.05 | $38,811.68 | 590,358 |
| 02:20 PM | $38,822.53 | Up $0.21 | $38,824.95 | $38,821.24 | 441,216 |
| 02:19 PM | $38,822.32 | Down $ -5.66 | $38,827.90 | $38,822.13 | 403,606 |
| 02:18 PM | $38,827.98 | Up $0.46 | $38,829.45 | $38,827.20 | 373,213 |
| 02:17 PM | $38,827.52 | Up $0.46 | $38,828.30 | $38,823.66 | 341,352 |
| 02:16 PM | $38,827.06 | Up $0.65 | $38,827.06 | $38,825.36 | 520,257 |
| 02:15 PM | $38,826.41 | Up $4.11 | $38,828.45 | $38,822.92 | 436,810 |
| 02:14 PM | $38,822.30 | Down $ -6.68 | $38,830.14 | $38,821.30 | 574,627 |
| 02:13 PM | $38,828.98 | Down $ -0.54 | $38,830.08 | $38,825.76 | 408,367 |
| 02:12 PM | $38,829.52 | Up $6.33 | $38,830.00 | $38,823.22 | 556,641 |
| 02:11 PM | $38,823.19 | Down $ -2.51 | $38,825.71 | $38,821.58 | 384,711 |
| 02:10 PM | $38,825.70 | Up $10.30 | $38,825.70 | $38,816.03 | 479,945 |
| 02:09 PM | $38,815.40 | Up $3.77 | $38,815.66 | $38,811.33 | 348,079 |
| 02:08 PM | $38,811.63 | Up $3.01 | $38,812.20 | $38,806.88 | 306,641 |
| 02:07 PM | $38,808.62 | Up $1.05 | $38,810.99 | $38,806.33 | 427,546 |
| 02:06 PM | $38,807.57 | Down $ -2.78 | $38,812.70 | $38,807.57 | 395,562 |
| 02:05 PM | $38,810.35 | Down $ -1.12 | $38,814.58 | $38,808.75 | 382,749 |
| 02:04 PM | $38,811.47 | Up $4.35 | $38,811.66 | $38,806.35 | 487,570 |
| 02:03 PM | $38,807.12 | Down $ -6.20 | $38,814.21 | $38,805.52 | 379,438 |
| 02:02 PM | $38,813.32 | Up $0.53 | $38,815.92 | $38,810.81 | 572,725 |
| 02:01 PM | $38,812.79 | Up $9.11 | $38,813.85 | $38,803.82 | 548,204 |
| 02:00 PM | $38,803.68 | Up $0.29 | $38,804.84 | $38,800.26 | 520,067 |
| 01:59 PM | $38,803.39 | Down $ -4.74 | $38,809.92 | $38,802.16 | 390,437 |
| 01:58 PM | $38,808.13 | Up $1.13 | $38,808.13 | $38,804.13 | 373,569 |
| 01:57 PM | $38,807.00 | Down $ -4.52 | $38,812.20 | $38,806.67 | 344,487 |
| 01:56 PM | $38,811.52 | Down $ -2.09 | $38,815.69 | $38,810.13 | 410,741 |
| 01:55 PM | $38,813.61 | Down $ -1.27 | $38,816.77 | $38,811.52 | 326,915 |
| 01:54 PM | $38,814.88 | Up $2.43 | $38,815.10 | $38,811.65 | 319,890 |
| 01:53 PM | $38,812.45 | Down $ -3.33 | $38,816.68 | $38,810.28 | 286,760 |
| 01:52 PM | $38,815.78 | Up $6.12 | $38,816.55 | $38,808.71 | 497,597 |
| 01:51 PM | $38,809.66 | Up $0.59 | $38,809.66 | $38,807.06 | 366,394 |
| 01:50 PM | $38,809.07 | Up $9.40 | $38,809.07 | $38,798.87 | 528,065 |
| 01:49 PM | $38,799.67 | Up $1.21 | $38,801.26 | $38,798.11 | 293,912 |
| 01:48 PM | $38,798.46 | Up $0.16 | $38,800.30 | $38,797.30 | 377,602 |
| 01:47 PM | $38,798.30 | Up $1.07 | $38,798.63 | $38,794.37 | 463,657 |
| 01:46 PM | $38,797.23 | Down $ -2.70 | $38,800.66 | $38,796.94 | 488,985 |
| 01:45 PM | $38,799.93 | Up $3.85 | $38,800.27 | $38,796.33 | 507,568 |
| 01:44 PM | $38,796.08 | Up $6.51 | $38,797.65 | $38,790.84 | 562,068 |
| 01:43 PM | $38,789.57 | Down $ -0.84 | $38,789.78 | $38,787.51 | 381,077 |
| 01:42 PM | $38,790.41 | Down $ -0.16 | $38,794.66 | $38,790.41 | 479,745 |
| 01:41 PM | $38,790.57 | Down $ -5.88 | $38,796.72 | $38,790.17 | 384,030 |
| 01:40 PM | $38,796.45 | Up $2.30 | $38,797.51 | $38,793.96 | 457,637 |
| 01:39 PM | $38,794.15 | Down $ -4.17 | $38,800.71 | $38,793.67 | 423,787 |
| 01:38 PM | $38,798.32 | Up $2.33 | $38,799.33 | $38,794.82 | 426,519 |
| 01:37 PM | $38,795.99 | Up $1.31 | $38,796.32 | $38,793.90 | 404,432 |
| 01:36 PM | $38,794.68 | Down $ -0.22 | $38,795.76 | $38,792.19 | 494,687 |
| 01:35 PM | $38,794.90 | Up $7.66 | $38,795.75 | $38,786.72 | 520,019 |
| 01:34 PM | $38,787.24 | Up $5.72 | $38,789.17 | $38,780.65 | 549,074 |
| 01:33 PM | $38,781.52 | Down $ -4.58 | $38,787.21 | $38,781.52 | 420,722 |
| 01:32 PM | $38,786.10 | Up $0.67 | $38,789.27 | $38,784.59 | 661,220 |
| 01:31 PM | $38,785.43 | Up $3.17 | $38,785.62 | $38,780.77 | 503,187 |
| 01:30 PM | $38,782.26 | Up $4.91 | $38,782.26 | $38,773.21 | 700,182 |
| 01:29 PM | $38,777.35 | Up $3.57 | $38,777.97 | $38,773.13 | 679,299 |
| 01:28 PM | $38,773.78 | Down $ -0.11 | $38,777.95 | $38,773.78 | 550,800 |
| 01:27 PM | $38,773.89 | Down $ -0.67 | $38,777.63 | $38,772.93 | 404,467 |
| 01:26 PM | $38,774.56 | Up $0.51 | $38,776.10 | $38,769.11 | 392,032 |
| 01:25 PM | $38,774.05 | Down $ -2.76 | $38,776.49 | $38,772.99 | 358,058 |
| 01:24 PM | $38,776.81 | Up $3.34 | $38,776.81 | $38,771.75 | 329,947 |
| 01:23 PM | $38,773.47 | Up $2.90 | $38,776.79 | $38,770.68 | 553,972 |
| 01:22 PM | $38,770.57 | Up $3.57 | $38,771.88 | $38,764.81 | 407,398 |
| 01:21 PM | $38,767.00 | Up $2.37 | $38,771.04 | $38,764.57 | 494,465 |
| 01:20 PM | $38,764.63 | Up $5.37 | $38,765.46 | $38,759.85 | 405,712 |
| 01:19 PM | $38,759.26 | Up $5.68 | $38,759.88 | $38,755.34 | 673,339 |
| 01:18 PM | $38,753.58 | Down $ -0.35 | $38,757.01 | $38,752.70 | 366,232 |
| 01:17 PM | $38,753.93 | Down $ -6.31 | $38,760.62 | $38,749.30 | 460,141 |
| 01:16 PM | $38,760.24 | Up $2.13 | $38,763.30 | $38,757.95 | 355,653 |
| 01:15 PM | $38,758.11 | Up $5.18 | $38,762.52 | $38,752.91 | 465,729 |
| 01:14 PM | $38,752.93 | Up $3.73 | $38,752.93 | $38,745.29 | 332,896 |
| 01:13 PM | $38,749.20 | Down $ -0.61 | $38,752.77 | $38,748.34 | 373,439 |
| 01:12 PM | $38,749.81 | Up $0.04 | $38,751.30 | $38,747.91 | 465,491 |
| 01:11 PM | $38,749.77 | Down $ -4.64 | $38,755.02 | $38,748.30 | 502,736 |
| 01:10 PM | $38,754.41 | Up $0.19 | $38,756.12 | $38,751.63 | 517,680 |
| 01:09 PM | $38,754.22 | Down $ -1.61 | $38,758.34 | $38,754.13 | 583,902 |
| 01:08 PM | $38,755.83 | Down $ -7.38 | $38,764.87 | $38,755.42 | 332,544 |
| 01:07 PM | $38,763.21 | Down $ -3.47 | $38,767.79 | $38,761.44 | 338,237 |
| 01:06 PM | $38,766.68 | Down $ -0.10 | $38,768.12 | $38,764.58 | 486,390 |
| 01:05 PM | $38,766.78 | Down $ -7.65 | $38,774.70 | $38,764.77 | 463,667 |
| 01:04 PM | $38,774.43 | Down $ -5.28 | $38,781.34 | $38,774.29 | 465,902 |
| 01:03 PM | $38,779.71 | Up $1.51 | $38,785.21 | $38,777.91 | 433,548 |
| 01:02 PM | $38,778.20 | Up $8.01 | $38,778.29 | $38,770.49 | 450,614 |
| 01:01 PM | $38,770.19 | Up $10.04 | $38,771.26 | $38,761.48 | 423,864 |
| 01:00 PM | $38,760.15 | Up $2.43 | $38,761.18 | $38,757.12 | 400,537 |
| 12:59 PM | $38,757.72 | Up $2.52 | $38,757.72 | $38,753.02 | 344,123 |
| 12:58 PM | $38,755.20 | Up $2.42 | $38,755.23 | $38,752.12 | 364,121 |
| 12:57 PM | $38,752.78 | Up $6.14 | $38,752.78 | $38,746.28 | 374,718 |
| 12:56 PM | $38,746.64 | Up $1.79 | $38,746.70 | $38,742.40 | 366,908 |
| 12:55 PM | $38,744.85 | Up $4.81 | $38,744.85 | $38,741.26 | 529,291 |
| 12:54 PM | $38,740.04 | Up $1.78 | $38,742.02 | $38,738.35 | 397,395 |
| 12:53 PM | $38,738.26 | Up $4.81 | $38,740.74 | $38,734.15 | 283,083 |
| 12:52 PM | $38,733.45 | Down $ -15.75 | $38,747.07 | $38,732.53 | 332,597 |
| 12:51 PM | $38,749.20 | Up $1.80 | $38,749.20 | $38,745.15 | 315,089 |
| 12:50 PM | $38,747.40 | Down $ -1.29 | $38,753.14 | $38,747.40 | 408,746 |
| 12:49 PM | $38,748.69 | Down $ -1.97 | $38,751.32 | $38,744.74 | 460,322 |
| 12:48 PM | $38,750.66 | Down $ -0.41 | $38,750.66 | $38,738.14 | 599,223 |
| 12:47 PM | $38,751.07 | Down $ -2.71 | $38,764.50 | $38,751.07 | 544,242 |
| 12:46 PM | $38,753.78 | Up $3.84 | $38,753.78 | $38,749.13 | 392,638 |
| 12:45 PM | $38,749.94 | Up $7.76 | $38,750.97 | $38,741.96 | 491,405 |
| 12:44 PM | $38,742.18 | Up $6.79 | $38,742.18 | $38,735.26 | 475,165 |
| 12:43 PM | $38,735.39 | Down $ -2.72 | $38,738.66 | $38,734.47 | 497,245 |
| 12:42 PM | $38,738.11 | Down $ -4.65 | $38,743.34 | $38,737.61 | 513,065 |
| 12:41 PM | $38,742.76 | Up $1.76 | $38,746.38 | $38,740.73 | 433,880 |
| 12:40 PM | $38,741.00 | Up $2.77 | $38,741.00 | $38,738.27 | 434,609 |
| 12:39 PM | $38,738.23 | Up $8.37 | $38,738.25 | $38,729.86 | 730,575 |
| 12:38 PM | $38,729.86 | Up $6.65 | $38,729.86 | $38,723.69 | 389,571 |
| 12:37 PM | $38,723.21 | Down $ -3.18 | $38,728.36 | $38,723.21 | 365,143 |
| 12:36 PM | $38,726.39 | Up $1.09 | $38,726.45 | $38,721.14 | 488,718 |
| 12:35 PM | $38,725.30 | Up $3.09 | $38,726.80 | $38,723.46 | 446,940 |
| 12:34 PM | $38,722.21 | Up $2.31 | $38,722.82 | $38,718.98 | 390,415 |
| 12:33 PM | $38,719.90 | Down $ -13.25 | $38,732.65 | $38,719.90 | 1,541,867 |
| 12:32 PM | $38,733.15 | Up $8.50 | $38,733.77 | $38,722.81 | 508,560 |
| 12:31 PM | $38,724.65 | Up $3.40 | $38,725.92 | $38,720.69 | 370,955 |
| 12:30 PM | $38,721.25 | Up $0.87 | $38,727.10 | $38,721.25 | 422,599 |
| 12:29 PM | $38,720.38 | Up $1.49 | $38,722.87 | $38,717.90 | 600,419 |
| 12:28 PM | $38,718.89 | Up $5.32 | $38,718.89 | $38,714.38 | 461,431 |
| 12:27 PM | $38,713.57 | Up $7.64 | $38,713.57 | $38,703.50 | 495,221 |
| 12:26 PM | $38,705.93 | Down $ -2.07 | $38,708.59 | $38,704.25 | 338,322 |
| 12:25 PM | $38,708.00 | Up $1.38 | $38,708.64 | $38,702.41 | 354,216 |
| 12:24 PM | $38,706.62 | Up $4.17 | $38,710.41 | $38,701.79 | 357,403 |
| 12:23 PM | $38,702.45 | Up $6.00 | $38,702.45 | $38,695.08 | 394,310 |
| 12:22 PM | $38,696.45 | Down $ -4.04 | $38,701.31 | $38,694.76 | 376,962 |
| 12:21 PM | $38,700.49 | Up $6.48 | $38,702.40 | $38,689.55 | 507,264 |
| 12:20 PM | $38,694.01 | Down $ -1.30 | $38,697.76 | $38,689.38 | 784,862 |
| 12:19 PM | $38,695.31 | Down $ -9.10 | $38,702.44 | $38,694.94 | 547,893 |
| 12:18 PM | $38,704.41 | Down $ -0.75 | $38,707.10 | $38,703.03 | 311,919 |
| 12:17 PM | $38,705.16 | Down $ -5.11 | $38,710.12 | $38,702.06 | 1,381,068 |
| 12:16 PM | $38,710.27 | Up $0.17 | $38,710.88 | $38,707.90 | 438,291 |
| 12:15 PM | $38,710.10 | Up $1.62 | $38,710.40 | $38,706.73 | 398,898 |
| 12:14 PM | $38,708.48 | Down $ -3.25 | $38,712.37 | $38,707.05 | 496,539 |
| 12:13 PM | $38,711.73 | Up $3.10 | $38,711.80 | $38,705.96 | 384,911 |
| 12:12 PM | $38,708.63 | Up $0.45 | $38,710.95 | $38,705.81 | 484,858 |
| 12:11 PM | $38,708.18 | Up $0.40 | $38,711.64 | $38,707.72 | 433,658 |
| 12:10 PM | $38,707.78 | Up $1.66 | $38,710.69 | $38,706.11 | 399,308 |
| 12:09 PM | $38,706.12 | Down $ -6.02 | $38,712.40 | $38,706.12 | 400,354 |
| 12:08 PM | $38,712.14 | Down $ -4.97 | $38,719.64 | $38,712.03 | 608,714 |
| 12:07 PM | $38,717.11 | Down $ -1.39 | $38,719.10 | $38,715.20 | 403,144 |
| 12:06 PM | $38,718.50 | Down $ -5.47 | $38,724.36 | $38,717.55 | 360,577 |
| 12:05 PM | $38,723.97 | Down $ -1.89 | $38,727.24 | $38,722.74 | 318,778 |
| 12:04 PM | $38,725.86 | Down $ -1.98 | $38,730.05 | $38,725.86 | 347,290 |
| 12:03 PM | $38,727.84 | Up $4.61 | $38,727.84 | $38,722.28 | 361,514 |
| 12:02 PM | $38,723.23 | Down $ -2.29 | $38,725.88 | $38,722.39 | 382,945 |
| 12:01 PM | $38,725.52 | Up $2.60 | $38,727.33 | $38,721.16 | 417,856 |
| 12:00 PM | $38,722.92 | Down $ -11.48 | $38,734.56 | $38,720.47 | 413,453 |
| 11:59 AM | $38,734.40 | Up $2.77 | $38,735.17 | $38,728.85 | 423,954 |
| 11:58 AM | $38,731.63 | Down $ -1.03 | $38,734.31 | $38,729.15 | 429,080 |
| 11:57 AM | $38,732.66 | Up $4.67 | $38,733.47 | $38,727.26 | 340,582 |
| 11:56 AM | $38,727.99 | Down $ -5.58 | $38,733.76 | $38,725.81 | 544,329 |
| 11:55 AM | $38,733.57 | Up $3.64 | $38,736.09 | $38,729.08 | 335,411 |
| 11:54 AM | $38,729.93 | Down $ -0.75 | $38,733.28 | $38,728.98 | 374,299 |
| 11:53 AM | $38,730.68 | Up $7.28 | $38,732.08 | $38,723.92 | 369,522 |
| 11:52 AM | $38,723.40 | Up $2.73 | $38,725.08 | $38,717.55 | 348,863 |
| 11:51 AM | $38,720.67 | Down $ -1.39 | $38,722.20 | $38,716.92 | 363,270 |
| 11:50 AM | $38,722.06 | Down $ -3.78 | $38,726.92 | $38,722.06 | 430,918 |
| 11:49 AM | $38,725.84 | Down $ -0.79 | $38,729.78 | $38,724.33 | 363,337 |
| 11:48 AM | $38,726.63 | Down $ -3.21 | $38,733.10 | $38,725.17 | 456,737 |
| 11:47 AM | $38,729.84 | Down $ -2.90 | $38,736.18 | $38,729.84 | 445,099 |
| 11:46 AM | $38,732.74 | Down $ -0.04 | $38,734.65 | $38,731.30 | 423,288 |
| 11:45 AM | $38,732.78 | Down $ -1.21 | $38,734.31 | $38,729.91 | 376,022 |
| 11:44 AM | $38,733.99 | Up $6.46 | $38,736.74 | $38,728.94 | 529,626 |
| 11:43 AM | $38,727.53 | Up $6.86 | $38,727.73 | $38,716.63 | 488,081 |
| 11:42 AM | $38,720.67 | Down $ -1.27 | $38,721.30 | $38,717.31 | 371,471 |
| 11:41 AM | $38,721.94 | Down $ -0.44 | $38,723.86 | $38,720.26 | 357,987 |
| 11:40 AM | $38,722.38 | Up $4.86 | $38,724.61 | $38,717.18 | 388,386 |
| 11:39 AM | $38,717.52 | Up $8.14 | $38,720.89 | $38,708.87 | 498,302 |
| 11:38 AM | $38,709.38 | Up $10.48 | $38,710.43 | $38,698.07 | 704,197 |
| 11:37 AM | $38,698.90 | Down $ -4.89 | $38,704.81 | $38,697.48 | 674,305 |
| 11:36 AM | $38,703.79 | Down $ -10.27 | $38,714.82 | $38,703.79 | 563,633 |
| 11:35 AM | $38,714.06 | Up $5.38 | $38,717.67 | $38,704.23 | 512,906 |
| 11:34 AM | $38,708.68 | Up $5.15 | $38,710.57 | $38,702.77 | 611,137 |
| 11:33 AM | $38,703.53 | Down $ -11.10 | $38,714.60 | $38,703.21 | 656,182 |
| 11:32 AM | $38,714.63 | Down $ -3.98 | $38,721.74 | $38,714.36 | 647,142 |
| 11:31 AM | $38,718.61 | Down $ -0.74 | $38,719.58 | $38,713.01 | 464,152 |
| 11:30 AM | $38,719.35 | Down $ -0.85 | $38,722.14 | $38,717.10 | 578,756 |
| 11:29 AM | $38,720.20 | Down $ -1.48 | $38,722.45 | $38,718.66 | 557,610 |
| 11:28 AM | $38,721.68 | Up $10.95 | $38,721.68 | $38,709.73 | 681,837 |
| 11:27 AM | $38,710.73 | Up $4.60 | $38,711.57 | $38,704.42 | 540,973 |
| 11:26 AM | $38,706.13 | Down $ -6.50 | $38,712.51 | $38,705.73 | 602,687 |
| 11:25 AM | $38,712.63 | Down $ -5.75 | $38,720.98 | $38,709.64 | 541,152 |
| 11:24 AM | $38,718.38 | Down $ -15.00 | $38,732.98 | $38,718.16 | 482,062 |
| 11:23 AM | $38,733.38 | Up $3.09 | $38,734.00 | $38,729.97 | 628,340 |
| 11:22 AM | $38,730.29 | Up $1.09 | $38,734.90 | $38,729.73 | 584,819 |
| 11:21 AM | $38,729.20 | Down $ -2.57 | $38,736.72 | $38,728.89 | 475,558 |
| 11:20 AM | $38,731.77 | Down $ -6.55 | $38,743.36 | $38,731.43 | 503,843 |
| 11:19 AM | $38,738.32 | Up $1.32 | $38,740.28 | $38,733.21 | 399,870 |
| 11:18 AM | $38,737.00 | Down $ -1.87 | $38,738.53 | $38,735.24 | 480,617 |
| 11:17 AM | $38,738.87 | Up $1.51 | $38,740.81 | $38,736.43 | 497,099 |
| 11:16 AM | $38,737.36 | Up $2.51 | $38,739.49 | $38,734.10 | 469,242 |
| 11:15 AM | $38,734.85 | Down $ -7.80 | $38,744.61 | $38,733.44 | 534,961 |
| 11:14 AM | $38,742.65 | Up $1.83 | $38,743.76 | $38,736.61 | 536,023 |
| 11:13 AM | $38,740.82 | Down $ -5.78 | $38,750.64 | $38,740.70 | 608,798 |
| 11:12 AM | $38,746.60 | Down $ -6.33 | $38,754.19 | $38,740.47 | 523,651 |
| 11:11 AM | $38,752.93 | Down $ -4.04 | $38,757.66 | $38,752.71 | 527,390 |
| 11:10 AM | $38,756.97 | Down $ -9.28 | $38,768.45 | $38,756.97 | 613,624 |
| 11:09 AM | $38,766.25 | Up $4.30 | $38,766.25 | $38,759.44 | 541,175 |
| 11:08 AM | $38,761.95 | Down $ -1.04 | $38,764.60 | $38,759.19 | 459,018 |
| 11:07 AM | $38,762.99 | Up $3.15 | $38,763.41 | $38,756.38 | 550,337 |
| 11:06 AM | $38,759.84 | Up $13.62 | $38,760.99 | $38,745.29 | 632,921 |
| 11:05 AM | $38,746.22 | Down $ -1.76 | $38,748.90 | $38,738.86 | 630,007 |
| 11:04 AM | $38,747.98 | Down $ -4.69 | $38,755.48 | $38,747.49 | 544,090 |
| 11:03 AM | $38,752.67 | Down $ -9.51 | $38,761.93 | $38,751.05 | 649,889 |
| 11:02 AM | $38,762.18 | Down $ -5.68 | $38,771.90 | $38,762.18 | 534,735 |
| 11:01 AM | $38,767.86 | Down $ -10.57 | $38,779.61 | $38,767.42 | 758,221 |
| 11:00 AM | $38,778.43 | Down $ -1.83 | $38,781.31 | $38,777.81 | 590,921 |
| 10:59 AM | $38,780.26 | Down $ -0.30 | $38,783.39 | $38,778.28 | 517,699 |
| 10:58 AM | $38,780.56 | Up $2.09 | $38,783.38 | $38,777.90 | 546,172 |
| 10:57 AM | $38,778.47 | Up $5.81 | $38,779.77 | $38,771.22 | 613,495 |
| 10:56 AM | $38,772.66 | Up $4.80 | $38,773.68 | $38,765.41 | 464,771 |
| 10:55 AM | $38,767.86 | Down $ -5.15 | $38,781.10 | $38,767.86 | 573,904 |
| 10:54 AM | $38,773.01 | Down $ -1.97 | $38,778.65 | $38,769.98 | 642,446 |
| 10:53 AM | $38,774.98 | Up $2.02 | $38,777.38 | $38,771.45 | 736,125 |
| 10:52 AM | $38,772.96 | Down $ -5.49 | $38,780.53 | $38,772.96 | 792,516 |
| 10:51 AM | $38,778.45 | Down $ -2.57 | $38,783.14 | $38,776.29 | 564,560 |
| 10:50 AM | $38,781.02 | Up $3.97 | $38,784.25 | $38,773.35 | 640,130 |
| 10:49 AM | $38,777.05 | Up $4.60 | $38,779.89 | $38,772.44 | 541,396 |
| 10:48 AM | $38,772.45 | Up $6.96 | $38,773.03 | $38,765.65 | 627,576 |
| 10:47 AM | $38,765.49 | Down $ -7.56 | $38,773.43 | $38,761.02 | 583,518 |
| 10:46 AM | $38,773.05 | Down $ -5.30 | $38,778.97 | $38,769.98 | 686,952 |
| 10:45 AM | $38,778.35 | Down $ -5.59 | $38,786.79 | $38,774.68 | 592,471 |
| 10:44 AM | $38,783.94 | Down $ -7.80 | $38,795.05 | $38,782.90 | 572,472 |
| 10:43 AM | $38,791.74 | Down $ -9.07 | $38,803.96 | $38,791.74 | 671,514 |
| 10:42 AM | $38,800.81 | Up $0.32 | $38,806.63 | $38,798.87 | 583,225 |
| 10:41 AM | $38,800.49 | Up $9.07 | $38,802.74 | $38,791.25 | 489,826 |
| 10:40 AM | $38,791.42 | Up $2.21 | $38,798.19 | $38,787.45 | 616,582 |
| 10:39 AM | $38,789.21 | Up $1.59 | $38,789.66 | $38,783.43 | 476,363 |
| 10:38 AM | $38,787.62 | Up $3.07 | $38,793.96 | $38,784.80 | 691,440 |
| 10:37 AM | $38,784.55 | Up $5.38 | $38,785.18 | $38,775.24 | 629,586 |
| 10:36 AM | $38,779.17 | Up $1.03 | $38,781.46 | $38,778.86 | 637,888 |
| 10:35 AM | $38,778.14 | Down $ -9.04 | $38,789.53 | $38,776.11 | 624,410 |
| 10:34 AM | $38,787.18 | Up $5.87 | $38,789.30 | $38,780.20 | 588,269 |
| 10:33 AM | $38,781.31 | Down $ -13.86 | $38,795.48 | $38,779.74 | 620,440 |
| 10:32 AM | $38,795.17 | Up $3.88 | $38,797.62 | $38,785.06 | 767,404 |
| 10:31 AM | $38,791.29 | Down $ -7.99 | $38,799.10 | $38,790.12 | 674,480 |
| 10:30 AM | $38,799.28 | Down $ -9.97 | $38,807.66 | $38,797.99 | 672,305 |
| 10:29 AM | $38,809.25 | Down $ -11.50 | $38,820.34 | $38,809.25 | 888,870 |
| 10:28 AM | $38,820.75 | Up $3.11 | $38,824.27 | $38,815.36 | 678,592 |
| 10:27 AM | $38,817.64 | Down $ -2.10 | $38,819.75 | $38,814.71 | 708,128 |
| 10:26 AM | $38,819.74 | Down $ -9.73 | $38,829.38 | $38,817.00 | 701,969 |
| 10:25 AM | $38,829.47 | Up $13.19 | $38,832.47 | $38,815.93 | 756,149 |
| 10:24 AM | $38,816.28 | Up $5.75 | $38,821.64 | $38,810.33 | 645,694 |
| 10:23 AM | $38,810.53 | Down $ -5.46 | $38,818.92 | $38,809.16 | 907,709 |
| 10:22 AM | $38,815.99 | Up $1.47 | $38,817.28 | $38,810.30 | 838,231 |
| 10:21 AM | $38,814.52 | Up $6.30 | $38,816.19 | $38,807.31 | 781,435 |
| 10:20 AM | $38,808.22 | Up $2.81 | $38,809.33 | $38,801.12 | 804,740 |
| 10:19 AM | $38,805.41 | Down $ -5.18 | $38,812.72 | $38,805.41 | 635,940 |
| 10:18 AM | $38,810.59 | Up $5.06 | $38,810.87 | $38,797.41 | 801,852 |
| 10:17 AM | $38,805.53 | Down $ -16.16 | $38,822.36 | $38,805.53 | 741,623 |
| 10:16 AM | $38,821.69 | Down $ -6.30 | $38,830.95 | $38,821.58 | 693,220 |
| 10:15 AM | $38,827.99 | Up $6.30 | $38,828.60 | $38,821.91 | 640,605 |
| 10:14 AM | $38,821.69 | Up $11.05 | $38,821.69 | $38,810.17 | 782,313 |
| 10:13 AM | $38,810.64 | Up $4.26 | $38,813.12 | $38,805.15 | 762,314 |
| 10:12 AM | $38,806.38 | Down $ -3.04 | $38,819.49 | $38,805.79 | 955,763 |
| 10:11 AM | $38,809.42 | Down $ -0.27 | $38,810.03 | $38,799.14 | 1,065,624 |
| 10:10 AM | $38,809.69 | Down $ -5.42 | $38,819.06 | $38,807.07 | 748,651 |
| 10:09 AM | $38,815.11 | Down $ -8.57 | $38,825.70 | $38,814.66 | 788,037 |
| 10:08 AM | $38,823.68 | Up $2.09 | $38,826.91 | $38,816.55 | 703,777 |
| 10:07 AM | $38,821.59 | Down $ -7.91 | $38,829.80 | $38,818.20 | 727,708 |
| 10:06 AM | $38,829.50 | Up $5.65 | $38,833.05 | $38,821.20 | 878,365 |
| 10:05 AM | $38,823.85 | Up $15.26 | $38,826.02 | $38,809.00 | 841,381 |
| 10:04 AM | $38,808.59 | Up $11.08 | $38,808.66 | $38,797.93 | 963,466 |
| 10:03 AM | $38,797.51 | Up $4.31 | $38,801.31 | $38,788.01 | 1,006,647 |
| 10:02 AM | $38,793.20 | Up $8.51 | $38,795.16 | $38,785.00 | 849,317 |
| 10:01 AM | $38,784.69 | Down $ -5.15 | $38,790.43 | $38,782.87 | 791,022 |
| 10:00 AM | $38,789.84 | Up $14.18 | $38,792.15 | $38,778.73 | 906,439 |
| 09:59 AM | $38,775.66 | Down $ -6.27 | $38,783.30 | $38,773.29 | 896,287 |
| 09:58 AM | $38,781.93 | Down $ -5.58 | $38,796.80 | $38,780.58 | 985,269 |
| 09:57 AM | $38,787.51 | Down $ -1.62 | $38,789.11 | $38,782.03 | 1,029,181 |
| 09:56 AM | $38,789.13 | Down $ -1.41 | $38,795.29 | $38,782.86 | 872,567 |
| 09:55 AM | $38,790.54 | Down $ -2.13 | $38,795.14 | $38,787.17 | 811,113 |
| 09:54 AM | $38,792.67 | Down $ -3.42 | $38,796.54 | $38,789.96 | 905,819 |
| 09:53 AM | $38,796.09 | Down $ -3.97 | $38,802.67 | $38,793.49 | 1,076,264 |
| 09:52 AM | $38,800.06 | Down $ -4.86 | $38,803.70 | $38,793.57 | 1,040,804 |
| 09:51 AM | $38,804.92 | Up $12.04 | $38,810.16 | $38,793.24 | 813,498 |
| 09:50 AM | $38,792.88 | Down $ -16.55 | $38,810.26 | $38,789.89 | 995,472 |
| 09:49 AM | $38,809.43 | Up $2.53 | $38,810.56 | $38,799.11 | 852,885 |
| 09:48 AM | $38,806.90 | Down $ -13.90 | $38,821.08 | $38,804.83 | 806,230 |
| 09:47 AM | $38,820.80 | Down $ -6.81 | $38,829.96 | $38,819.11 | 1,025,410 |
| 09:46 AM | $38,827.61 | Down $ -4.42 | $38,835.60 | $38,823.01 | 1,119,357 |
| 09:45 AM | $38,832.03 | Up $3.31 | $38,836.93 | $38,818.54 | 1,165,849 |
| 09:44 AM | $38,828.72 | Down $ -5.82 | $38,838.06 | $38,822.66 | 1,125,132 |
| 09:43 AM | $38,834.54 | Up $4.94 | $38,842.01 | $38,829.35 | 882,271 |
| 09:42 AM | $38,829.60 | Up $5.89 | $38,830.34 | $38,818.14 | 1,097,727 |
| 09:41 AM | $38,823.71 | Down $ -20.26 | $38,846.47 | $38,818.20 | 1,079,111 |
| 09:40 AM | $38,843.97 | Down $ -1.20 | $38,855.98 | $38,841.14 | 1,127,191 |
| 09:39 AM | $38,845.17 | Up $13.18 | $38,850.29 | $38,832.51 | 1,196,297 |
| 09:38 AM | $38,831.99 | Up $2.42 | $38,841.10 | $38,828.18 | 1,186,083 |
| 09:37 AM | $38,829.57 | Down $ -2.43 | $38,834.05 | $38,822.17 | 1,134,979 |
| 09:36 AM | $38,832.00 | Down $ -4.90 | $38,837.92 | $38,819.78 | 1,176,732 |
| 09:35 AM | $38,836.90 | Down $ -0.71 | $38,843.17 | $38,826.70 | 1,356,460 |
| 09:34 AM | $38,837.61 | Down $ -9.40 | $38,857.89 | $38,830.85 | 1,235,619 |
| 09:33 AM | $38,847.01 | Down $ -25.55 | $38,873.36 | $38,846.04 | 1,256,165 |
| 09:32 AM | $38,872.56 | Up $10.47 | $38,886.47 | $38,856.89 | 1,357,141 |
| 09:31 AM | $38,862.09 | Up $3.56 | $38,880.38 | $38,841.30 | 1,768,518 |
| 09:30 AM | $38,858.53 | Up $182.85 | $38,868.23 | $38,762.43 | 10,278,300 |
| Previous close | $38,675.68 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 03-05-2024 | $38,675.68 | $38,651.77 | $38,732.16 | $38,637.91 | 235,286,003 |
| 02-05-2024 | $38,225.66 | $38,088.07 | $38,295.29 | $37,991.26 | 256,945,058 |
| 01-05-2024 | $37,903.29 | $37,917.90 | $38,349.20 | $37,885.92 | 274,392,515 |
| 30-04-2024 | $37,815.92 | $38,083.13 | $38,097.98 | $37,810.12 | 321,675,212 |
| 29-04-2024 | $38,386.09 | $38,315.39 | $38,406.20 | $38,215.47 | 205,801,653 |
| 26-04-2024 | $38,239.66 | $38,243.87 | $38,337.64 | $38,223.79 | 230,642,191 |
| 25-04-2024 | $38,085.80 | $37,907.27 | $38,157.22 | $37,879.92 | 247,015,797 |
| 24-04-2024 | $38,460.92 | $38,349.42 | $38,546.75 | $38,319.61 | 223,228,590 |
| 23-04-2024 | $38,503.69 | $38,420.39 | $38,561.50 | $38,410.31 | 211,467,825 |
| 22-04-2024 | $38,239.98 | $38,094.90 | $38,447.16 | $38,094.87 | 234,358,817 |
| 19-04-2024 | $37,986.40 | $37,927.73 | $38,102.57 | $37,832.09 | 281,300,805 |
| 18-04-2024 | $37,775.38 | $37,973.71 | $38,004.38 | $37,681.52 | 206,398,586 |
| 17-04-2024 | $37,753.31 | $37,711.02 | $37,956.46 | $37,611.56 | 206,102,955 |
| 16-04-2024 | $37,798.97 | $37,875.21 | $37,985.41 | $37,713.70 | 210,115,720 |
| 15-04-2024 | $37,735.11 | $38,135.96 | $38,156.58 | $37,657.79 | 251,387,274 |
| 12-04-2024 | $37,983.24 | $38,152.99 | $38,160.76 | $37,877.30 | 278,645,022 |
| 11-04-2024 | $38,459.08 | $38,376.32 | $38,598.98 | $38,318.40 | 249,178,053 |
| 10-04-2024 | $38,461.51 | $38,378.44 | $38,508.25 | $38,304.66 | 198,047,531 |
| 09-04-2024 | $38,883.67 | $38,737.58 | $38,893.26 | $38,671.00 | 202,027,081 |
| 08-04-2024 | $38,892.80 | $38,902.32 | $38,974.79 | $38,857.70 | 188,463,437 |
| 05-04-2024 | $38,904.04 | $38,976.25 | $39,040.17 | $38,837.57 | 195,607,563 |
| 04-04-2024 | $38,596.98 | $39,320.89 | $39,360.74 | $38,559.42 | 251,177,388 |
| 03-04-2024 | $39,127.14 | $39,214.70 | $39,266.20 | $39,017.13 | 244,009,933 |
| 02-04-2024 | $39,170.24 | $39,086.98 | $39,216.00 | $39,051.70 | 213,779,085 |
| 01-04-2024 | $39,566.85 | $39,502.19 | $39,588.52 | $39,491.22 | 173,710,074 |
| 28-03-2024 | $39,807.37 | $39,783.06 | $39,868.59 | $39,744.01 | 252,674,303 |
| 27-03-2024 | $39,760.08 | $39,492.47 | $39,769.41 | $39,462.04 | 222,383,027 |
| 26-03-2024 | $39,282.33 | $39,430.21 | $39,431.33 | $39,277.19 | 215,917,283 |
| 25-03-2024 | $39,313.64 | $39,362.71 | $39,370.50 | $39,296.03 | 200,949,211 |
| 22-03-2024 | $39,475.90 | $39,606.12 | $39,621.00 | $39,469.53 | 212,945,364 |
Graphs are not available, please refer to the detailed table