Quotes and Market Data
Find a quote
CANOPY GROWTH CORPORATION
4.05 Down -0.06 (-1.48 %)
Delayed : 2024/12/24 13:00:01
- Previous close $4.11
- Opening $4.21
- Price Ask $4.05
- Price Bid $4.05
- Size Bid 50
- Size Ask 10
- Today High $4.33
- Today Low $4.05
- 52 Weeks High $20.50
- 52 Weeks Low $3.74
- Volume 1,249,625
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : 495.70
- Shares Out (M) : 122.39
- Exchange : XTSE
- Ex Dividend Date : N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:00 PM | $4.05 | Down $ -0.01 | $4.05 | $4.05 | 1,300 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 01:00 PM | $4.05 | Up $0.00 | $4.05 | $4.05 | 0 |
| 12:59 PM | $4.06 | Up $0.01 | $4.06 | $4.05 | 1,500 |
| 12:58 PM | $4.05 | Down $0.00 | $4.05 | $4.05 | 100 |
| 12:57 PM | $4.06 | Up $0.00 | $4.06 | $4.06 | 200 |
| 12:56 PM | $4.05 | Down $ -0.01 | $4.05 | $4.05 | 100 |
| 12:55 PM | $4.06 | Down $ -0.01 | $4.06 | $4.06 | 13,000 |
| 12:54 PM | $4.07 | Up $0.00 | $4.07 | $4.06 | 34,500 |
| 12:53 PM | $4.07 | Up $0.01 | $4.07 | $4.07 | 100 |
| 12:52 PM | $4.06 | Up $0.00 | $4.06 | $4.06 | 10,800 |
| 12:49 PM | $4.06 | Up $0.00 | $4.07 | $4.06 | 3,200 |
| 12:49 PM | $4.06 | Up $0.00 | $4.07 | $4.06 | 0 |
| 12:49 PM | $4.06 | Up $0.00 | $4.07 | $4.06 | 0 |
| 12:48 PM | $4.06 | Down $ -0.02 | $4.08 | $4.06 | 18,300 |
| 12:47 PM | $4.08 | Up $0.01 | $4.08 | $4.08 | 2,300 |
| 12:45 PM | $4.07 | Down $0.00 | $4.07 | $4.07 | 6,800 |
| 12:45 PM | $4.07 | Up $0.00 | $4.07 | $4.07 | 0 |
| 12:44 PM | $4.08 | Up $0.00 | $4.08 | $4.08 | 4,500 |
| 12:43 PM | $4.07 | Down $0.00 | $4.07 | $4.07 | 1,300 |
| 12:42 PM | $4.08 | Up $0.00 | $4.08 | $4.08 | 1,900 |
| 12:41 PM | $4.07 | Down $ -0.01 | $4.07 | $4.07 | 600 |
| 12:39 PM | $4.08 | Down $0.00 | $4.08 | $4.08 | 9,700 |
| 12:39 PM | $4.08 | Up $0.00 | $4.08 | $4.08 | 0 |
| 12:38 PM | $4.09 | Down $0.00 | $4.09 | $4.09 | 100 |
| 12:37 PM | $4.09 | Up $0.00 | $4.09 | $4.08 | 12,500 |
| 12:35 PM | $4.09 | Up $0.00 | $4.09 | $4.09 | 1,300 |
| 12:35 PM | $4.09 | Up $0.00 | $4.09 | $4.09 | 0 |
| 12:34 PM | $4.09 | Up $0.00 | $4.09 | $4.09 | 500 |
| 12:33 PM | $4.09 | Down $ -0.01 | $4.09 | $4.09 | 500 |
| 12:31 PM | $4.10 | Up $0.00 | $4.10 | $4.10 | 1,200 |
| 12:31 PM | $4.10 | Up $0.00 | $4.10 | $4.10 | 0 |
| 12:30 PM | $4.10 | Down $ -0.01 | $4.10 | $4.10 | 11,700 |
| 12:29 PM | $4.11 | Down $0.00 | $4.11 | $4.11 | 100 |
| 12:26 PM | $4.11 | Up $0.00 | $4.11 | $4.11 | 500 |
| 12:26 PM | $4.11 | Up $0.00 | $4.11 | $4.11 | 0 |
| 12:26 PM | $4.11 | Up $0.00 | $4.11 | $4.11 | 0 |
| 12:25 PM | $4.11 | Up $0.00 | $4.11 | $4.11 | 2,100 |
| 12:21 PM | $4.11 | Up $0.00 | $4.11 | $4.11 | 1,100 |
| 12:21 PM | $4.11 | Up $0.00 | $4.11 | $4.11 | 0 |
| 12:21 PM | $4.11 | Up $0.00 | $4.11 | $4.11 | 0 |
| 12:21 PM | $4.11 | Up $0.00 | $4.11 | $4.11 | 0 |
| 12:19 PM | $4.11 | Down $ -0.01 | $4.12 | $4.11 | 1,600 |
| 12:19 PM | $4.11 | Up $0.00 | $4.12 | $4.11 | 0 |
| 12:17 PM | $4.12 | Up $0.00 | $4.12 | $4.12 | 200 |
| 12:17 PM | $4.12 | Up $0.00 | $4.12 | $4.12 | 0 |
| 12:16 PM | $4.12 | Down $0.00 | $4.12 | $4.12 | 700 |
| 12:14 PM | $4.13 | Down $ -0.01 | $4.13 | $4.13 | 1,400 |
| 12:14 PM | $4.13 | Up $0.00 | $4.13 | $4.13 | 0 |
| 12:12 PM | $4.14 | Up $0.01 | $4.14 | $4.13 | 400 |
| 12:12 PM | $4.14 | Up $0.00 | $4.14 | $4.13 | 0 |
| 12:11 PM | $4.12 | Up $0.00 | $4.12 | $4.12 | 200 |
| 12:08 PM | $4.12 | Up $0.01 | $4.12 | $4.12 | 300 |
| 12:08 PM | $4.12 | Up $0.00 | $4.12 | $4.12 | 0 |
| 12:08 PM | $4.12 | Up $0.00 | $4.12 | $4.12 | 0 |
| 12:07 PM | $4.11 | Down $ -0.01 | $4.11 | $4.11 | 1,500 |
| 12:04 PM | $4.12 | Up $0.01 | $4.12 | $4.12 | 400 |
| 12:04 PM | $4.12 | Up $0.00 | $4.12 | $4.12 | 0 |
| 12:04 PM | $4.12 | Up $0.00 | $4.12 | $4.12 | 0 |
| 12:03 PM | $4.11 | Up $0.00 | $4.11 | $4.11 | 800 |
| 12:01 PM | $4.11 | Up $0.00 | $4.11 | $4.11 | 1,300 |
| 12:01 PM | $4.11 | Up $0.00 | $4.11 | $4.11 | 0 |
| 11:59 AM | $4.11 | Up $0.00 | $4.11 | $4.11 | 100 |
| 11:59 AM | $4.11 | Up $0.00 | $4.11 | $4.11 | 0 |
| 11:57 AM | $4.11 | Up $0.01 | $4.11 | $4.11 | 300 |
| 11:57 AM | $4.11 | Up $0.00 | $4.11 | $4.11 | 0 |
| 11:54 AM | $4.10 | Down $ -0.01 | $4.10 | $4.10 | 100 |
| 11:54 AM | $4.10 | Up $0.00 | $4.10 | $4.10 | 0 |
| 11:54 AM | $4.10 | Up $0.00 | $4.10 | $4.10 | 0 |
| 11:52 AM | $4.11 | Up $0.00 | $4.11 | $4.11 | 1,000 |
| 11:52 AM | $4.11 | Up $0.00 | $4.11 | $4.11 | 0 |
| 11:51 AM | $4.11 | Up $0.01 | $4.11 | $4.10 | 4,300 |
| 11:50 AM | $4.10 | Down $ -0.01 | $4.11 | $4.10 | 9,400 |
| 11:49 AM | $4.11 | Up $0.01 | $4.11 | $4.11 | 100 |
| 11:47 AM | $4.10 | Down $ -0.01 | $4.11 | $4.10 | 900 |
| 11:47 AM | $4.10 | Up $0.00 | $4.11 | $4.10 | 0 |
| 11:46 AM | $4.11 | Up $0.00 | $4.11 | $4.11 | 2,000 |
| 11:44 AM | $4.11 | Up $0.00 | $4.11 | $4.10 | 6,300 |
| 11:44 AM | $4.11 | Up $0.00 | $4.11 | $4.10 | 0 |
| 11:42 AM | $4.11 | Down $ -0.01 | $4.11 | $4.11 | 1,900 |
| 11:42 AM | $4.11 | Up $0.00 | $4.11 | $4.11 | 0 |
| 11:41 AM | $4.12 | Up $0.00 | $4.12 | $4.12 | 100 |
| 11:40 AM | $4.12 | Up $0.01 | $4.12 | $4.10 | 400 |
| 11:39 AM | $4.11 | Up $0.02 | $4.11 | $4.09 | 50,000 |
| 11:38 AM | $4.09 | Up $0.01 | $4.09 | $4.09 | 1,100 |
| 11:37 AM | $4.08 | Down $ -0.05 | $4.12 | $4.08 | 63,800 |
| 11:35 AM | $4.13 | Up $0.00 | $4.14 | $4.13 | 4,500 |
| 11:35 AM | $4.13 | Up $0.00 | $4.14 | $4.13 | 0 |
| 11:34 AM | $4.13 | Up $0.00 | $4.13 | $4.13 | 200 |
| 11:32 AM | $4.13 | Up $0.00 | $4.14 | $4.13 | 1,300 |
| 11:32 AM | $4.13 | Up $0.00 | $4.14 | $4.13 | 0 |
| 11:31 AM | $4.13 | Up $0.00 | $4.13 | $4.13 | 100 |
| 11:30 AM | $4.13 | Down $ -0.01 | $4.14 | $4.12 | 46,200 |
| 11:29 AM | $4.14 | Up $0.01 | $4.14 | $4.13 | 200 |
| 11:28 AM | $4.13 | Up $0.00 | $4.13 | $4.13 | 1,000 |
| 11:27 AM | $4.13 | Up $0.01 | $4.13 | $4.13 | 19,500 |
| 11:25 AM | $4.12 | Down $ -0.04 | $4.15 | $4.12 | 53,500 |
| 11:25 AM | $4.12 | Up $0.00 | $4.15 | $4.12 | 0 |
| 11:22 AM | $4.16 | Up $0.00 | $4.16 | $4.16 | 900 |
| 11:22 AM | $4.16 | Up $0.00 | $4.16 | $4.16 | 0 |
| 11:22 AM | $4.16 | Up $0.00 | $4.16 | $4.16 | 0 |
| 11:20 AM | $4.16 | Up $0.01 | $4.16 | $4.16 | 1,300 |
| 11:20 AM | $4.16 | Up $0.00 | $4.16 | $4.16 | 0 |
| 11:12 AM | $4.15 | Down $ -0.01 | $4.15 | $4.15 | 700 |
| 11:12 AM | $4.15 | Up $0.00 | $4.15 | $4.15 | 0 |
| 11:12 AM | $4.15 | Up $0.00 | $4.15 | $4.15 | 0 |
| 11:12 AM | $4.15 | Up $0.00 | $4.15 | $4.15 | 0 |
| 11:12 AM | $4.15 | Up $0.00 | $4.15 | $4.15 | 0 |
| 11:12 AM | $4.15 | Up $0.00 | $4.15 | $4.15 | 0 |
| 11:12 AM | $4.15 | Up $0.00 | $4.15 | $4.15 | 0 |
| 11:12 AM | $4.15 | Up $0.00 | $4.15 | $4.15 | 0 |
| 11:11 AM | $4.16 | Down $ -0.01 | $4.16 | $4.16 | 300 |
| 11:10 AM | $4.17 | Up $0.00 | $4.17 | $4.17 | 600 |
| 11:08 AM | $4.17 | Down $ -0.01 | $4.17 | $4.17 | 2,000 |
| 11:08 AM | $4.17 | Up $0.00 | $4.17 | $4.17 | 0 |
| 11:07 AM | $4.18 | Down $ -0.01 | $4.19 | $4.18 | 200 |
| 11:06 AM | $4.19 | Up $0.00 | $4.19 | $4.17 | 5,200 |
| 11:05 AM | $4.19 | Up $0.02 | $4.19 | $4.17 | 10,500 |
| 11:03 AM | $4.17 | Up $0.00 | $4.17 | $4.17 | 3,300 |
| 11:03 AM | $4.17 | Up $0.00 | $4.17 | $4.17 | 0 |
| 11:02 AM | $4.17 | Up $0.00 | $4.17 | $4.17 | 4,000 |
| 10:59 AM | $4.17 | Up $0.01 | $4.17 | $4.17 | 200 |
| 10:59 AM | $4.17 | Up $0.00 | $4.17 | $4.17 | 0 |
| 10:59 AM | $4.17 | Up $0.00 | $4.17 | $4.17 | 0 |
| 10:58 AM | $4.16 | Up $0.01 | $4.16 | $4.15 | 1,900 |
| 10:57 AM | $4.15 | Down $ -0.01 | $4.15 | $4.15 | 1,600 |
| 10:56 AM | $4.16 | Up $0.00 | $4.16 | $4.16 | 100 |
| 10:55 AM | $4.16 | Up $0.02 | $4.17 | $4.14 | 49,400 |
| 10:54 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 6,100 |
| 10:53 AM | $4.14 | Down $0.00 | $4.14 | $4.13 | 7,300 |
| 10:52 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 100 |
| 10:51 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 53,100 |
| 10:50 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 500 |
| 10:49 AM | $4.14 | Down $ -0.02 | $4.15 | $4.14 | 6,800 |
| 10:48 AM | $4.16 | Down $0.00 | $4.16 | $4.16 | 100 |
| 10:47 AM | $4.16 | Down $ -0.01 | $4.17 | $4.16 | 1,200 |
| 10:43 AM | $4.17 | Down $ -0.01 | $4.17 | $4.17 | 2,300 |
| 10:43 AM | $4.17 | Up $0.00 | $4.17 | $4.17 | 0 |
| 10:43 AM | $4.17 | Up $0.00 | $4.17 | $4.17 | 0 |
| 10:43 AM | $4.17 | Up $0.00 | $4.17 | $4.17 | 0 |
| 10:42 AM | $4.18 | Up $0.00 | $4.18 | $4.18 | 1,100 |
| 10:41 AM | $4.18 | Up $0.00 | $4.18 | $4.18 | 3,900 |
| 10:40 AM | $4.18 | Up $0.00 | $4.18 | $4.18 | 4,900 |
| 10:37 AM | $4.18 | Up $0.00 | $4.18 | $4.18 | 100 |
| 10:37 AM | $4.18 | Up $0.00 | $4.18 | $4.18 | 0 |
| 10:37 AM | $4.18 | Up $0.00 | $4.18 | $4.18 | 0 |
| 10:36 AM | $4.18 | Up $0.00 | $4.19 | $4.18 | 6,800 |
| 10:35 AM | $4.18 | Up $0.01 | $4.19 | $4.18 | 2,300 |
| 10:34 AM | $4.17 | Up $0.00 | $4.17 | $4.17 | 3,500 |
| 10:33 AM | $4.17 | Up $0.02 | $4.17 | $4.17 | 4,300 |
| 10:30 AM | $4.15 | Up $0.00 | $4.16 | $4.15 | 6,300 |
| 10:30 AM | $4.15 | Up $0.00 | $4.16 | $4.15 | 0 |
| 10:30 AM | $4.15 | Up $0.00 | $4.16 | $4.15 | 0 |
| 10:29 AM | $4.15 | Down $0.00 | $4.15 | $4.14 | 17,800 |
| 10:28 AM | $4.16 | Up $0.02 | $4.16 | $4.15 | 300 |
| 10:24 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 100 |
| 10:24 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 0 |
| 10:24 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 0 |
| 10:24 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 0 |
| 10:23 AM | $4.14 | Down $ -0.04 | $4.18 | $4.14 | 29,700 |
| 10:22 AM | $4.18 | Up $0.00 | $4.18 | $4.18 | 2,100 |
| 10:20 AM | $4.18 | Down $ -0.03 | $4.20 | $4.18 | 5,300 |
| 10:20 AM | $4.18 | Up $0.00 | $4.20 | $4.18 | 0 |
| 10:19 AM | $4.21 | Up $0.04 | $4.21 | $4.17 | 13,400 |
| 10:18 AM | $4.17 | Up $0.00 | $4.17 | $4.17 | 5,900 |
| 10:16 AM | $4.17 | Down $0.00 | $4.17 | $4.16 | 1,000 |
| 10:16 AM | $4.17 | Up $0.00 | $4.17 | $4.16 | 0 |
| 10:15 AM | $4.17 | Up $0.01 | $4.17 | $4.17 | 2,000 |
| 10:13 AM | $4.16 | Down $ -0.01 | $4.17 | $4.16 | 1,000 |
| 10:13 AM | $4.16 | Up $0.00 | $4.17 | $4.16 | 0 |
| 10:12 AM | $4.17 | Up $0.01 | $4.18 | $4.17 | 1,300 |
| 10:11 AM | $4.16 | Up $0.02 | $4.17 | $4.15 | 17,700 |
| 10:10 AM | $4.14 | Down $ -0.01 | $4.14 | $4.14 | 100 |
| 10:09 AM | $4.15 | Down $ -0.01 | $4.15 | $4.15 | 100 |
| 10:08 AM | $4.16 | Down $ -0.01 | $4.17 | $4.16 | 3,700 |
| 10:07 AM | $4.17 | Up $0.03 | $4.17 | $4.15 | 5,400 |
| 10:06 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 300 |
| 10:05 AM | $4.14 | Up $0.01 | $4.14 | $4.13 | 4,400 |
| 10:04 AM | $4.13 | Up $0.00 | $4.13 | $4.12 | 4,100 |
| 10:03 AM | $4.13 | Down $ -0.01 | $4.14 | $4.13 | 1,500 |
| 10:02 AM | $4.14 | Up $0.01 | $4.14 | $4.11 | 7,700 |
| 10:01 AM | $4.13 | Up $0.00 | $4.14 | $4.13 | 2,300 |
| 10:00 AM | $4.13 | Up $0.01 | $4.18 | $4.13 | 13,400 |
| 09:59 AM | $4.12 | Up $0.00 | $4.13 | $4.12 | 2,100 |
| 09:58 AM | $4.12 | Down $ -0.02 | $4.14 | $4.12 | 5,000 |
| 09:56 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 200 |
| 09:56 AM | $4.14 | Up $0.00 | $4.14 | $4.14 | 0 |
| 09:55 AM | $4.14 | Down $ -0.01 | $4.14 | $4.14 | 9,100 |
| 09:54 AM | $4.15 | Up $0.01 | $4.15 | $4.15 | 4,000 |
| 09:53 AM | $4.14 | Down $ -0.03 | $4.16 | $4.14 | 7,900 |
| 09:52 AM | $4.17 | Up $0.00 | $4.17 | $4.16 | 41,000 |
| 09:51 AM | $4.17 | Up $0.04 | $4.17 | $4.15 | 3,900 |
| 09:50 AM | $4.13 | Down $ -0.04 | $4.17 | $4.12 | 16,100 |
| 09:49 AM | $4.17 | Up $0.04 | $4.18 | $4.13 | 18,900 |
| 09:48 AM | $4.13 | Down $ -0.03 | $4.17 | $4.13 | 15,800 |
| 09:47 AM | $4.16 | Up $0.01 | $4.16 | $4.16 | 2,600 |
| 09:46 AM | $4.15 | Down $ -0.03 | $4.17 | $4.15 | 21,900 |
| 09:45 AM | $4.18 | Up $0.00 | $4.23 | $4.18 | 15,700 |
| 09:44 AM | $4.18 | Up $0.03 | $4.18 | $4.14 | 19,300 |
| 09:43 AM | $4.15 | Down $ -0.04 | $4.20 | $4.15 | 48,700 |
| 09:42 AM | $4.19 | Down $ -0.08 | $4.26 | $4.19 | 28,000 |
| 09:41 AM | $4.27 | Up $0.00 | $4.27 | $4.27 | 5,700 |
| 09:40 AM | $4.27 | Down $ -0.03 | $4.30 | $4.27 | 55,300 |
| 09:39 AM | $4.30 | Up $0.01 | $4.31 | $4.28 | 31,000 |
| 09:38 AM | $4.29 | Up $0.02 | $4.29 | $4.27 | 6,100 |
| 09:37 AM | $4.27 | Up $0.02 | $4.27 | $4.25 | 9,400 |
| 09:36 AM | $4.25 | Up $0.00 | $4.26 | $4.25 | 1,300 |
| 09:35 AM | $4.25 | Up $0.02 | $4.25 | $4.24 | 5,600 |
| 09:34 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 400 |
| 09:33 AM | $4.23 | Down $ -0.02 | $4.28 | $4.23 | 25,400 |
| 09:32 AM | $4.25 | Up $0.00 | $4.28 | $4.23 | 20,600 |
| 09:31 AM | $4.25 | Down $ -0.03 | $4.33 | $4.25 | 20,800 |
| 09:30 AM | $4.28 | Up $0.17 | $4.28 | $4.15 | 52,000 |
| Previous close | $4.11 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24-12-2024 | $4.05 | $4.11 | $4.14 | $4.05 | 150,600 |
| 23-12-2024 | $4.11 | $4.07 | $4.16 | $4.01 | 943,500 |
| 20-12-2024 | $4.04 | $4.06 | $4.14 | $4.04 | 1,030,100 |
| 19-12-2024 | $3.90 | $4.08 | $4.08 | $3.90 | 413,900 |
| 18-12-2024 | $4.07 | $4.28 | $4.31 | $4.06 | 647,200 |
| 17-12-2024 | $4.38 | $4.32 | $4.45 | $4.30 | 687,600 |
| 16-12-2024 | $4.32 | $4.40 | $4.41 | $4.32 | 290,500 |
| 13-12-2024 | $4.42 | $4.42 | $4.52 | $4.37 | 484,100 |
| 12-12-2024 | $4.50 | $4.47 | $4.51 | $4.41 | 562,100 |
| 11-12-2024 | $4.63 | $4.67 | $4.70 | $4.63 | 635,500 |
| 10-12-2024 | $4.95 | $5.00 | $5.03 | $4.92 | 673,200 |
| 09-12-2024 | $5.17 | $5.18 | $5.24 | $5.13 | 579,500 |
| 06-12-2024 | $5.12 | $5.27 | $5.27 | $5.08 | 1,026,900 |
| 05-12-2024 | $5.09 | $5.14 | $5.30 | $5.04 | 1,005,400 |
| 04-12-2024 | $5.06 | $4.99 | $5.16 | $4.96 | 712,400 |
| 03-12-2024 | $4.94 | $5.04 | $5.05 | $4.91 | 1,014,700 |
| 02-12-2024 | $5.33 | $5.35 | $5.38 | $5.25 | 648,700 |
| 29-11-2024 | $5.47 | $5.48 | $5.50 | $5.35 | 449,100 |
| 28-11-2024 | $5.49 | $5.48 | $5.51 | $5.46 | 100,700 |
| 27-11-2024 | $5.47 | $5.49 | $5.49 | $5.44 | 319,800 |
| 26-11-2024 | $5.55 | $5.58 | $5.70 | $5.54 | 587,400 |
| 25-11-2024 | $5.81 | $5.75 | $5.92 | $5.72 | 719,500 |
| 22-11-2024 | $5.48 | $5.57 | $5.61 | $5.46 | 475,300 |
| 21-11-2024 | $5.41 | $5.57 | $5.64 | $5.34 | 1,013,600 |
| 20-11-2024 | $5.27 | $5.34 | $5.35 | $5.25 | 319,100 |
| 19-11-2024 | $5.36 | $5.39 | $5.39 | $5.30 | 359,100 |
| 18-11-2024 | $5.31 | $5.37 | $5.43 | $5.23 | 589,500 |
| 15-11-2024 | $5.22 | $5.16 | $5.29 | $5.11 | 994,900 |
| 14-11-2024 | $5.25 | $5.33 | $5.44 | $5.25 | 963,800 |
| 13-11-2024 | $5.52 | $5.44 | $5.75 | $5.12 | 2,186,500 |
Graphs are not available, please refer to the detailed table