Quotes and Market Data
Find a quote
ISHARES SILVER BULLION ETF HDG
16.43 Up 0.16 (0.97 %)
Delayed : 2025/03/14 09:36:33
- Previous close $16.27
- Opening $16.43
- Price Ask $16.25
- Price Bid $16.25
- Size Bid 3
- Size Ask 3
- Today High $16.43
- Today Low $16.43
- 52 Weeks High $16.88
- 52 Weeks Low $11.88
- Volume 2,546
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : XTSE
- Ex Dividend Date : N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 09:30 AM | $16.43 | Up $0.16 | $16.43 | $16.43 | 2,400 |
| Previous close | $16.27 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 13-03-2025 | $16.27 | $16.33 | $16.34 | $16.20 | 6,100 |
| 12-03-2025 | $15.95 | $15.95 | $16.05 | $15.95 | 6,600 |
| 11-03-2025 | $15.80 | $15.76 | $15.90 | $15.76 | 5,000 |
| 10-03-2025 | $15.48 | $15.45 | $15.48 | $15.39 | 1,900 |
| 07-03-2025 | $15.55 | $15.55 | $15.55 | $15.55 | 2,500 |
| 06-03-2025 | $15.79 | $15.75 | $15.80 | $15.72 | 10,100 |
| 05-03-2025 | $15.77 | $15.60 | $15.77 | $15.60 | 4,900 |
| 03-03-2025 | $15.13 | $15.27 | $15.27 | $15.13 | 1,200 |
| 28-02-2025 | $15.00 | $15.00 | $15.00 | $15.00 | 100 |
| 27-02-2025 | $14.96 | $15.12 | $15.17 | $14.96 | 4,400 |
| 26-02-2025 | $15.27 | $15.25 | $15.27 | $15.25 | 800 |
| 25-02-2025 | $15.15 | $15.10 | $15.15 | $15.10 | 700 |
| 24-02-2025 | $15.57 | $15.61 | $15.61 | $15.57 | 300 |
| 21-02-2025 | $15.75 | $15.75 | $15.84 | $15.74 | 6,000 |
| 20-02-2025 | $15.93 | $15.97 | $16.00 | $15.91 | 14,300 |
| 19-02-2025 | $15.89 | $15.77 | $15.89 | $15.77 | 6,300 |
| 18-02-2025 | $15.90 | $15.80 | $15.90 | $15.80 | 10,500 |
| 14-02-2025 | $15.58 | $15.80 | $15.80 | $15.58 | 10,100 |
| 13-02-2025 | $15.63 | $15.49 | $15.63 | $15.48 | 4,400 |
| 12-02-2025 | $15.52 | $15.50 | $15.58 | $15.50 | 9,900 |
| 11-02-2025 | $15.36 | $15.40 | $15.42 | $15.36 | 1,700 |
| 10-02-2025 | $15.54 | $15.50 | $15.55 | $15.40 | 15,100 |
| 07-02-2025 | $15.35 | $15.46 | $15.50 | $15.34 | 3,900 |
| 06-02-2025 | $15.54 | $15.49 | $15.55 | $15.49 | 6,300 |
| 05-02-2025 | $15.49 | $15.53 | $15.60 | $15.49 | 6,600 |
| 04-02-2025 | $15.43 | $15.48 | $15.50 | $15.40 | 3,000 |
| 03-02-2025 | $15.13 | $15.05 | $15.14 | $15.05 | 3,200 |
| 31-01-2025 | $15.00 | $15.12 | $15.12 | $15.00 | 2,100 |
| 30-01-2025 | $15.08 | $15.12 | $15.12 | $15.05 | 2,200 |
Graphs are not available, please refer to the detailed table