Quotes and Market Data
Find a quote
Silvercorp Metals
4.08 Up 0.02 (0.37 %)
Delayed : 2025/03/14 09:33:10
- Previous close $4.06
- Opening $4.12
- Price Ask $4.07
- Price Bid $4.07
- Size Bid 5
- Size Ask 41
- Today High $4.14
- Today Low $4.06
- 52 Weeks High $5.32
- 52 Weeks Low $2.71
- Volume 80,504
Fundamentals
- P/E Ratio : 11.28
- Earnings/Share : 2.99
- Dividends/Share : $0.01
- Current Div. Yield : 0.62
- Market Cap (M) : 884.00
- Shares Out (M) : 217.42
- Exchange : XASE
- Ex Dividend Date : 2024/11/29
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 09:33 AM | $4.07 | Down $ -0.01 | $4.08 | $4.07 | 6,020 |
| 09:32 AM | $4.08 | Up $0.00 | $4.08 | $4.06 | 16,490 |
| 09:31 AM | $4.08 | Up $0.00 | $4.08 | $4.07 | 18,092 |
| 09:30 AM | $4.07 | Up $0.01 | $4.14 | $4.07 | 42,064 |
| Previous close | $4.06 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 13-03-2025 | $4.06 | $4.13 | $4.14 | $3.98 | 3,759,939 |
| 12-03-2025 | $3.97 | $3.95 | $4.02 | $3.93 | 3,883,678 |
| 11-03-2025 | $3.87 | $3.79 | $3.90 | $3.77 | 2,712,441 |
| 10-03-2025 | $3.60 | $3.71 | $3.73 | $3.56 | 4,532,847 |
| 07-03-2025 | $3.86 | $3.85 | $3.91 | $3.75 | 3,705,451 |
| 06-03-2025 | $3.83 | $3.91 | $3.95 | $3.83 | 2,696,822 |
| 05-03-2025 | $3.87 | $3.77 | $3.87 | $3.75 | 4,524,513 |
| 04-03-2025 | $3.57 | $3.45 | $3.60 | $3.41 | 6,758,873 |
| 03-03-2025 | $3.52 | $3.59 | $3.60 | $3.50 | 4,168,514 |
| 28-02-2025 | $3.54 | $3.53 | $3.55 | $3.47 | 2,742,580 |
| 27-02-2025 | $3.54 | $3.63 | $3.64 | $3.53 | 2,998,799 |
| 26-02-2025 | $3.75 | $3.78 | $3.80 | $3.73 | 2,650,219 |
| 25-02-2025 | $3.64 | $3.59 | $3.65 | $3.56 | 2,824,510 |
| 24-02-2025 | $3.71 | $3.61 | $3.75 | $3.61 | 2,927,968 |
| 21-02-2025 | $3.62 | $3.61 | $3.68 | $3.59 | 5,783,183 |
| 20-02-2025 | $3.72 | $3.67 | $3.75 | $3.65 | 5,788,359 |
| 19-02-2025 | $3.69 | $3.62 | $3.72 | $3.58 | 5,780,595 |
| 18-02-2025 | $3.62 | $3.60 | $3.66 | $3.59 | 3,714,231 |
| 14-02-2025 | $3.62 | $3.74 | $3.77 | $3.59 | 5,629,768 |
| 13-02-2025 | $3.54 | $3.47 | $3.57 | $3.45 | 4,521,640 |
| 12-02-2025 | $3.46 | $3.40 | $3.50 | $3.38 | 5,241,333 |
| 11-02-2025 | $3.22 | $3.26 | $3.29 | $3.21 | 2,445,360 |
| 10-02-2025 | $3.28 | $3.32 | $3.33 | $3.26 | 4,114,732 |
| 07-02-2025 | $3.25 | $3.35 | $3.36 | $3.22 | 3,780,560 |
| 06-02-2025 | $3.32 | $3.28 | $3.32 | $3.27 | 3,229,591 |
| 05-02-2025 | $3.29 | $3.32 | $3.33 | $3.26 | 4,688,889 |
| 04-02-2025 | $3.28 | $3.22 | $3.30 | $3.20 | 3,574,379 |
| 03-02-2025 | $3.15 | $3.16 | $3.21 | $3.13 | 2,475,654 |
| 31-01-2025 | $3.15 | $3.19 | $3.20 | $3.10 | 3,526,093 |
| 30-01-2025 | $3.17 | $3.26 | $3.29 | $3.17 | 4,083,884 |
Graphs are not available, please refer to the detailed table