Quotes and Market Data
Find a quote
BETAPRO SILVER 2X DAILY BEAR ETF
5.89 Up 0.02 (0.34 %)
Delayed : 2025/03/14 09:57:33
- Previous close $5.87
- Opening $5.79
- Price Ask $5.87
- Price Bid $5.87
- Size Bid 228
- Size Ask 307
- Today High $5.89
- Today Low $5.79
- 52 Weeks High $13.45
- 52 Weeks Low $5.78
- Volume 19,200
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : XTSE
- Ex Dividend Date : N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 09:57 AM | $5.89 | Up $0.05 | $5.89 | $5.89 | 3,900 |
| 09:54 AM | $5.84 | Up $0.02 | $5.84 | $5.84 | 10,000 |
| 09:54 AM | $5.84 | Up $0.00 | $5.84 | $5.84 | 0 |
| 09:54 AM | $5.84 | Up $0.00 | $5.84 | $5.84 | 0 |
| 09:49 AM | $5.82 | Down $ -0.02 | $5.82 | $5.82 | 100 |
| 09:49 AM | $5.82 | Up $0.00 | $5.82 | $5.82 | 0 |
| 09:49 AM | $5.82 | Up $0.00 | $5.82 | $5.82 | 0 |
| 09:49 AM | $5.82 | Up $0.00 | $5.82 | $5.82 | 0 |
| 09:49 AM | $5.82 | Up $0.00 | $5.82 | $5.82 | 0 |
| 09:34 AM | $5.84 | Up $0.05 | $5.84 | $5.84 | 4,200 |
| 09:34 AM | $5.84 | Up $0.00 | $5.84 | $5.84 | 0 |
| 09:34 AM | $5.84 | Up $0.00 | $5.84 | $5.84 | 0 |
| 09:34 AM | $5.84 | Up $0.00 | $5.84 | $5.84 | 0 |
| 09:34 AM | $5.84 | Up $0.00 | $5.84 | $5.84 | 0 |
| 09:34 AM | $5.84 | Up $0.00 | $5.84 | $5.84 | 0 |
| 09:34 AM | $5.84 | Up $0.00 | $5.84 | $5.84 | 0 |
| 09:34 AM | $5.84 | Up $0.00 | $5.84 | $5.84 | 0 |
| 09:34 AM | $5.84 | Up $0.00 | $5.84 | $5.84 | 0 |
| 09:34 AM | $5.84 | Up $0.00 | $5.84 | $5.84 | 0 |
| 09:34 AM | $5.84 | Up $0.00 | $5.84 | $5.84 | 0 |
| 09:34 AM | $5.84 | Up $0.00 | $5.84 | $5.84 | 0 |
| 09:34 AM | $5.84 | Up $0.00 | $5.84 | $5.84 | 0 |
| 09:34 AM | $5.84 | Up $0.00 | $5.84 | $5.84 | 0 |
| 09:34 AM | $5.84 | Up $0.00 | $5.84 | $5.84 | 0 |
| 09:30 AM | $5.79 | Down $ -0.08 | $5.79 | $5.79 | 1,000 |
| 09:30 AM | $5.79 | Up $0.00 | $5.79 | $5.79 | 0 |
| 09:30 AM | $5.79 | Up $0.00 | $5.79 | $5.79 | 0 |
| 09:30 AM | $5.79 | Up $0.00 | $5.79 | $5.79 | 0 |
| Previous close | $5.87 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 13-03-2025 | $5.87 | $5.79 | $5.91 | $5.78 | 344,900 |
| 12-03-2025 | $6.12 | $6.14 | $6.14 | $6.08 | 87,400 |
| 11-03-2025 | $6.23 | $6.31 | $6.35 | $6.22 | 103,400 |
| 10-03-2025 | $6.62 | $6.60 | $6.67 | $6.60 | 48,300 |
| 07-03-2025 | $6.41 | $6.49 | $6.56 | $6.41 | 11,600 |
| 06-03-2025 | $6.33 | $6.30 | $6.33 | $6.27 | 240,000 |
| 05-03-2025 | $6.29 | $6.38 | $6.38 | $6.29 | 145,000 |
| 04-03-2025 | $6.60 | $6.68 | $6.68 | $6.54 | 169,300 |
| 03-03-2025 | $6.74 | $6.64 | $6.78 | $6.64 | 139,100 |
| 28-02-2025 | $6.95 | $7.00 | $7.03 | $6.95 | 7,600 |
| 27-02-2025 | $6.90 | $6.85 | $6.90 | $6.85 | 4,000 |
| 26-02-2025 | $6.63 | $6.63 | $6.66 | $6.60 | 31,500 |
| 25-02-2025 | $6.73 | $6.78 | $6.87 | $6.73 | 45,000 |
| 24-02-2025 | $6.44 | $6.49 | $6.49 | $6.42 | 26,500 |
| 21-02-2025 | $6.36 | $6.32 | $6.36 | $6.32 | 10,100 |
| 20-02-2025 | $6.20 | $6.16 | $6.20 | $6.11 | 24,600 |
| 19-02-2025 | $6.25 | $6.35 | $6.35 | $6.23 | 21,700 |
| 18-02-2025 | $6.18 | $6.26 | $6.26 | $6.16 | 173,700 |
| 14-02-2025 | $6.46 | $6.24 | $6.49 | $6.24 | 70,300 |
| 13-02-2025 | $6.35 | $6.44 | $6.45 | $6.34 | 140,300 |
| 12-02-2025 | $6.46 | $6.49 | $6.49 | $6.40 | 14,000 |
| 11-02-2025 | $6.64 | $6.59 | $6.64 | $6.58 | 12,200 |
| 10-02-2025 | $6.54 | $6.50 | $6.55 | $6.50 | 10,400 |
| 07-02-2025 | $6.65 | $6.40 | $6.65 | $6.40 | 20,000 |
| 06-02-2025 | $6.47 | $6.50 | $6.50 | $6.47 | 15,000 |
| 05-02-2025 | $6.47 | $6.32 | $6.47 | $6.32 | 24,800 |
| 04-02-2025 | $6.36 | $6.44 | $6.44 | $6.36 | 7,700 |
| 03-02-2025 | $6.50 | $6.54 | $6.57 | $6.45 | 21,400 |
| 31-01-2025 | $6.65 | $6.53 | $6.69 | $6.53 | 65,400 |
| 30-01-2025 | $6.52 | $6.50 | $6.59 | $6.45 | 96,900 |
Graphs are not available, please refer to the detailed table