Quotes and Market Data
Find a quote
Sila Realty Trust Inc.
25.13 Up 0.53 (2.11 %)
Delayed : 2025/03/14 09:53:23
- Previous close $24.60
- Opening $25.00
- Price Ask $25.05
- Price Bid $25.05
- Size Bid 1
- Size Ask 2
- Today High $25.25
- Today Low $24.92
- 52 Weeks High $26.75
- 52 Weeks Low $15.80
- Volume 23,320
Fundamentals
- P/E Ratio : 32.80
- Earnings/Share : 7.46
- Dividends/Share : $0.40
- Current Div. Yield : 6.50
- Market Cap (M) : 1,356.53
- Shares Out (M) : 55.14
- Exchange : XNYS
- Ex Dividend Date : 2025/03/12
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 09:52 AM | $25.13 | Up $0.04 | $25.13 | $25.13 | 300 |
| 09:51 AM | $25.10 | Down $ -0.13 | $25.15 | $25.10 | 957 |
| 09:50 AM | $25.23 | Up $0.03 | $25.25 | $25.14 | 3,676 |
| 09:49 AM | $25.20 | Up $0.07 | $25.20 | $25.13 | 500 |
| 09:48 AM | $25.13 | Up $0.00 | $25.13 | $25.13 | 1,600 |
| 09:47 AM | $25.13 | Up $0.00 | $25.13 | $25.13 | 303 |
| 09:46 AM | $25.13 | Up $0.00 | $25.13 | $25.13 | 900 |
| 09:45 AM | $25.13 | Up $0.00 | $25.13 | $25.13 | 500 |
| 09:44 AM | $25.13 | Down $ -0.06 | $25.13 | $25.13 | 100 |
| 09:43 AM | $25.19 | Up $0.18 | $25.19 | $25.13 | 302 |
| 09:42 AM | $25.01 | Down $ -0.07 | $25.01 | $25.01 | 315 |
| 09:41 AM | $25.09 | Up $0.00 | $25.21 | $25.09 | 3,170 |
| 09:40 AM | $25.09 | Up $0.00 | $25.09 | $25.09 | 1,000 |
| 09:38 AM | $25.09 | Up $0.00 | $25.09 | $24.92 | 2,354 |
| 09:38 AM | $25.09 | Up $0.00 | $25.09 | $24.92 | 0 |
| 09:37 AM | $25.09 | Up $0.09 | $25.09 | $24.92 | 1,857 |
| 09:34 AM | $25.00 | Down $ -0.10 | $25.09 | $24.92 | 1,470 |
| 09:34 AM | $25.00 | Up $0.00 | $25.09 | $24.92 | 0 |
| 09:34 AM | $25.00 | Up $0.00 | $25.09 | $24.92 | 0 |
| 09:33 AM | $25.10 | Up $0.10 | $25.10 | $24.94 | 1,300 |
| 09:32 AM | $25.00 | Up $0.40 | $25.00 | $25.00 | 100 |
| Previous close | $24.60 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 13-03-2025 | $24.60 | $25.25 | $25.37 | $24.57 | 213,634 |
| 12-03-2025 | $25.41 | $24.90 | $25.48 | $24.89 | 187,430 |
| 11-03-2025 | $25.41 | $25.50 | $25.53 | $25.15 | 264,298 |
| 10-03-2025 | $25.43 | $25.74 | $25.81 | $25.39 | 204,752 |
| 07-03-2025 | $25.46 | $25.08 | $25.46 | $24.97 | 156,629 |
| 06-03-2025 | $25.14 | $25.11 | $25.21 | $24.96 | 222,968 |
| 05-03-2025 | $25.51 | $24.76 | $25.53 | $24.64 | 141,763 |
| 04-03-2025 | $24.85 | $25.02 | $25.28 | $24.81 | 167,160 |
| 03-03-2025 | $25.51 | $25.49 | $25.63 | $25.19 | 278,976 |
| 28-02-2025 | $25.42 | $25.16 | $25.44 | $24.98 | 958,175 |
| 27-02-2025 | $24.94 | $24.84 | $25.03 | $24.71 | 234,752 |
| 26-02-2025 | $24.49 | $24.72 | $24.72 | $24.30 | 424,150 |
| 25-02-2025 | $24.50 | $24.67 | $24.70 | $24.42 | 198,078 |
| 24-02-2025 | $24.14 | $24.41 | $24.51 | $24.09 | 315,456 |
| 21-02-2025 | $24.48 | $24.71 | $24.74 | $24.27 | 119,441 |
| 20-02-2025 | $25.04 | $24.94 | $25.08 | $24.59 | 127,534 |
| 19-02-2025 | $24.83 | $25.11 | $25.18 | $24.81 | 138,198 |
| 18-02-2025 | $25.24 | $25.36 | $25.36 | $25.13 | 170,700 |
| 14-02-2025 | $25.36 | $25.53 | $25.64 | $25.33 | 124,891 |
| 13-02-2025 | $25.69 | $25.54 | $25.78 | $25.40 | 307,289 |
| 12-02-2025 | $25.11 | $25.39 | $25.59 | $25.05 | 298,634 |
| 11-02-2025 | $25.16 | $24.81 | $25.21 | $24.71 | 147,464 |
| 10-02-2025 | $25.01 | $25.21 | $25.33 | $25.00 | 113,063 |
| 07-02-2025 | $25.25 | $25.11 | $25.28 | $25.02 | 138,914 |
| 06-02-2025 | $25.43 | $25.38 | $25.57 | $25.30 | 202,367 |
| 05-02-2025 | $25.39 | $25.35 | $25.62 | $25.33 | 195,668 |
| 04-02-2025 | $25.04 | $24.86 | $25.06 | $24.82 | 218,650 |
| 03-02-2025 | $24.88 | $24.70 | $24.92 | $24.68 | 199,730 |
| 31-01-2025 | $24.86 | $24.67 | $24.87 | $24.54 | 337,229 |
| 30-01-2025 | $24.41 | $24.37 | $24.59 | $24.26 | 242,514 |
Graphs are not available, please refer to the detailed table