Quotes and Market Data
Find a quote
Global X Silver Miners ETF (NEW)
39.48 Up 0.26 (0.66 %)
Delayed : 2025/03/14 09:31:16
- Previous close $39.22
- Opening $39.87
- Price Ask $39.42
- Price Bid $39.42
- Size Bid 3
- Size Ask 4
- Today High $39.90
- Today Low $39.46
- 52 Weeks High $42.29
- 52 Weeks Low $25.20
- Volume 38,883
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.76
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : ARCX
- Ex Dividend Date : 2024/12/30
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 09:31 AM | $39.36 | Down $ -0.29 | $39.60 | $39.31 | 24,648 |
| 09:30 AM | $39.65 | Up $0.43 | $39.90 | $39.56 | 21,934 |
| Previous close | $39.22 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 13-03-2025 | $39.22 | $39.56 | $39.72 | $38.74 | 1,380,278 |
| 12-03-2025 | $38.75 | $38.28 | $38.95 | $38.20 | 534,067 |
| 11-03-2025 | $37.12 | $36.62 | $37.33 | $36.39 | 691,743 |
| 10-03-2025 | $35.48 | $36.04 | $36.11 | $35.13 | 478,120 |
| 07-03-2025 | $36.41 | $36.37 | $36.74 | $35.67 | 358,309 |
| 06-03-2025 | $36.14 | $36.61 | $36.85 | $35.82 | 356,091 |
| 05-03-2025 | $36.43 | $35.92 | $36.59 | $35.85 | 550,648 |
| 04-03-2025 | $34.90 | $33.98 | $35.29 | $33.80 | 470,046 |
| 03-03-2025 | $34.53 | $35.21 | $35.27 | $34.17 | 902,593 |
| 28-02-2025 | $34.71 | $34.41 | $34.74 | $34.04 | 318,839 |
| 27-02-2025 | $34.57 | $34.98 | $35.12 | $34.38 | 603,975 |
| 26-02-2025 | $35.91 | $36.00 | $36.21 | $35.76 | 211,060 |
| 25-02-2025 | $35.13 | $34.59 | $35.16 | $34.41 | 806,106 |
| 24-02-2025 | $35.63 | $34.91 | $35.80 | $34.91 | 227,624 |
| 21-02-2025 | $35.48 | $35.83 | $36.09 | $35.44 | 441,747 |
| 20-02-2025 | $37.09 | $36.84 | $37.32 | $36.78 | 477,642 |
| 19-02-2025 | $36.54 | $35.99 | $36.58 | $35.98 | 232,690 |
| 18-02-2025 | $36.45 | $36.48 | $36.70 | $36.39 | 356,053 |
| 14-02-2025 | $36.32 | $37.09 | $37.12 | $36.12 | 592,358 |
| 13-02-2025 | $37.32 | $37.23 | $37.41 | $36.86 | 429,337 |
| 12-02-2025 | $37.16 | $36.81 | $37.49 | $36.67 | 604,623 |
| 11-02-2025 | $36.18 | $36.53 | $36.62 | $36.11 | 251,999 |
| 10-02-2025 | $36.69 | $36.87 | $36.91 | $36.54 | 490,564 |
| 07-02-2025 | $36.06 | $36.77 | $36.80 | $35.99 | 414,468 |
| 06-02-2025 | $36.45 | $36.31 | $36.49 | $36.18 | 221,263 |
| 05-02-2025 | $36.51 | $37.05 | $37.10 | $36.32 | 836,231 |
| 04-02-2025 | $35.70 | $35.46 | $35.91 | $35.45 | 350,958 |
| 03-02-2025 | $35.00 | $34.93 | $35.39 | $34.85 | 519,753 |
| 31-01-2025 | $34.59 | $35.03 | $35.25 | $34.35 | 277,961 |
| 30-01-2025 | $35.27 | $35.48 | $35.61 | $35.00 | 464,718 |
Graphs are not available, please refer to the detailed table