Quotes and Market Data
Find a quote
Vest 10 Year Interest Rate Hedge ETF
22.87 Down -0.23 (-1.01 %)
Delayed : 2025/04/29 15:29:30
- Previous close $23.11
- Opening $23.06
- Price Ask $22.80
- Price Bid $22.80
- Size Bid 1
- Size Ask 1
- Today High $23.06
- Today Low $22.87
- 52 Weeks High $26.20
- 52 Weeks Low $21.53
- Volume 6,729
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.11
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : BATS
- Ex Dividend Date : 2025/03/31
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:12 AM | $22.92 | Down $ -0.36 | $23.06 | $22.92 | 6,268 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| 10:12 AM | $22.92 | Up $0.00 | $23.06 | $22.92 | 0 |
| Previous close | $23.29 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 23-04-2025 | $23.39 | $23.39 | $23.39 | $23.39 | 100 |
| 03-04-2025 | $22.33 | $22.33 | $22.33 | $22.33 | 100 |
| 02-04-2025 | $23.01 | $23.01 | $23.01 | $23.01 | 100 |
| 28-03-2025 | $23.96 | $23.97 | $23.97 | $23.96 | 1,000 |
| 24-03-2025 | $23.48 | $23.48 | $23.48 | $23.48 | 6,967 |
| 21-03-2025 | $23.48 | $23.48 | $23.48 | $23.48 | 2,016 |
| 20-03-2025 | $23.62 | $23.65 | $23.65 | $23.62 | 310 |
| 13-03-2025 | $23.84 | $23.84 | $23.84 | $23.84 | 157 |
| 12-03-2025 | $23.61 | $23.61 | $23.61 | $23.61 | 520 |
| 11-03-2025 | $23.24 | $23.28 | $23.28 | $23.24 | 1,500 |
| 10-03-2025 | $23.81 | $23.81 | $23.81 | $23.81 | 408 |
| 07-03-2025 | $23.64 | $23.64 | $23.64 | $23.64 | 3,116 |
| 05-03-2025 | $23.24 | $23.24 | $23.24 | $23.24 | 300 |
| 04-03-2025 | $23.25 | $23.25 | $23.25 | $23.25 | 200 |
| 21-02-2025 | $24.80 | $24.80 | $24.80 | $24.80 | 250 |
| 18-02-2025 | $24.63 | $24.63 | $24.63 | $24.63 | 137 |
| 07-02-2025 | $24.58 | $24.58 | $24.58 | $24.58 | 400 |
| 05-02-2025 | $24.07 | $24.07 | $24.07 | $24.07 | 220 |
| 04-02-2025 | $24.55 | $24.55 | $24.55 | $24.55 | 102 |
| 30-01-2025 | $24.58 | $24.58 | $24.58 | $24.58 | 200 |
| 29-01-2025 | $24.70 | $24.70 | $24.70 | $24.60 | 1,800 |
| 27-01-2025 | $24.56 | $24.56 | $24.56 | $24.56 | 200 |
| 21-01-2025 | $24.75 | $24.75 | $24.75 | $24.75 | 190 |
| 10-01-2025 | $25.27 | $25.27 | $25.27 | $25.27 | 100 |
Graphs are not available, please refer to the detailed table