Quotes and Market Data
Find a quote
PARAMOUNT RESOURCES LTD.
16.37 Up 0.15 (0.92 %)
Delayed : 2025/03/14 09:42:03
- Previous close $16.22
- Opening $16.37
- Price Ask $16.35
- Price Bid $16.35
- Size Bid 2
- Size Ask 3
- Today High $16.37
- Today Low $16.23
- 52 Weeks High $33.06
- 52 Weeks Low $14.33
- Volume 4,377
Fundamentals
- P/E Ratio : 7.21
- Earnings/Share : 1.16
- Dividends/Share : $0.05
- Current Div. Yield : 3.70
- Market Cap (M) : 2,319.46
- Shares Out (M) : 143.00
- Exchange : XTSE
- Ex Dividend Date : 2025/03/17
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 09:41 AM | $16.37 | Up $0.04 | $16.37 | $16.37 | 100 |
| 09:40 AM | $16.33 | Up $0.03 | $16.33 | $16.33 | 100 |
| 09:39 AM | $16.30 | Up $0.01 | $16.30 | $16.30 | 100 |
| 09:36 AM | $16.29 | Down $ -0.01 | $16.29 | $16.27 | 200 |
| 09:36 AM | $16.29 | Up $0.00 | $16.29 | $16.27 | 0 |
| 09:36 AM | $16.29 | Up $0.00 | $16.29 | $16.27 | 0 |
| 09:35 AM | $16.30 | Up $0.02 | $16.30 | $16.30 | 200 |
| 09:34 AM | $16.28 | Up $0.05 | $16.28 | $16.28 | 100 |
| 09:33 AM | $16.23 | Down $ -0.05 | $16.24 | $16.23 | 700 |
| 09:32 AM | $16.28 | Down $ -0.09 | $16.31 | $16.28 | 800 |
| 09:30 AM | $16.37 | Up $0.15 | $16.37 | $16.37 | 2,000 |
| 09:30 AM | $16.37 | Up $0.00 | $16.37 | $16.37 | 0 |
| Previous close | $16.22 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 13-03-2025 | $16.22 | $16.28 | $16.35 | $16.16 | 889,100 |
| 12-03-2025 | $16.58 | $16.44 | $16.64 | $16.42 | 805,300 |
| 11-03-2025 | $16.00 | $16.11 | $16.18 | $15.77 | 735,100 |
| 10-03-2025 | $15.99 | $15.93 | $16.12 | $15.75 | 1,309,300 |
| 07-03-2025 | $15.82 | $15.83 | $15.90 | $15.59 | 771,200 |
| 06-03-2025 | $15.55 | $15.65 | $15.76 | $15.40 | 481,600 |
| 05-03-2025 | $15.29 | $15.33 | $15.57 | $15.14 | 597,100 |
| 04-03-2025 | $15.10 | $14.47 | $15.27 | $14.33 | 1,134,700 |
| 03-03-2025 | $15.15 | $16.24 | $16.25 | $15.04 | 1,066,600 |
| 28-02-2025 | $16.51 | $16.56 | $16.56 | $16.22 | 727,400 |
| 27-02-2025 | $16.90 | $16.96 | $17.03 | $16.83 | 822,400 |
| 26-02-2025 | $16.99 | $17.12 | $17.15 | $16.95 | 465,600 |
| 25-02-2025 | $17.12 | $17.00 | $17.20 | $16.97 | 491,300 |
| 24-02-2025 | $17.59 | $17.37 | $17.61 | $17.37 | 807,900 |
| 21-02-2025 | $17.65 | $17.72 | $17.90 | $17.63 | 1,257,100 |
| 20-02-2025 | $18.09 | $17.98 | $18.14 | $17.98 | 1,357,800 |
| 19-02-2025 | $18.29 | $17.90 | $18.34 | $17.90 | 1,508,300 |
| 18-02-2025 | $18.13 | $17.72 | $18.44 | $17.64 | 2,145,900 |
| 14-02-2025 | $31.75 | $31.62 | $31.78 | $31.48 | 249,700 |
| 13-02-2025 | $31.88 | $31.85 | $31.93 | $31.62 | 456,700 |
| 12-02-2025 | $32.09 | $32.73 | $32.77 | $32.01 | 260,500 |
| 11-02-2025 | $32.45 | $32.54 | $32.65 | $32.35 | 672,100 |
| 10-02-2025 | $32.31 | $32.00 | $32.39 | $31.95 | 940,900 |
| 07-02-2025 | $32.13 | $31.90 | $32.45 | $31.71 | 1,550,100 |
| 06-02-2025 | $31.40 | $31.45 | $31.69 | $31.05 | 6,404,900 |
| 05-02-2025 | $31.11 | $30.15 | $31.15 | $30.10 | 2,344,400 |
| 04-02-2025 | $29.71 | $29.50 | $29.99 | $29.50 | 1,735,100 |
| 03-02-2025 | $29.31 | $29.00 | $29.44 | $28.83 | 595,500 |
| 31-01-2025 | $28.78 | $29.26 | $29.34 | $28.71 | 746,000 |
| 30-01-2025 | $29.38 | $29.21 | $29.58 | $29.10 | 599,800 |
Graphs are not available, please refer to the detailed table