Quotes and Market Data
Find a quote
OLYMPIA FINANCIAL GROUP INC
107.31 Down -1.19 (-1.11 %)
Delayed : 2025/01/20 12:08:24
- Previous close $108.50
- Opening $107.14
- Price Ask $108.00
- Price Bid $108.00
- Size Bid 1
- Size Ask 1
- Today High $108.78
- Today Low $107.14
- 52 Weeks High $122.35
- 52 Weeks Low $89.90
- Volume 991
Fundamentals
- P/E Ratio : 11.32
- Earnings/Share : 2.73
- Dividends/Share : $0.60
- Current Div. Yield : 6.71
- Market Cap (M) : 258.22
- Shares Out (M) : 2.41
- Exchange : XTSE
- Ex Dividend Date : 2025/01/22
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 12:08 PM | $107.31 | Up $0.16 | $107.31 | $107.31 | 100 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 12:08 PM | $107.31 | Up $0.00 | $107.31 | $107.31 | 0 |
| 11:10 AM | $107.15 | Down $ -1.63 | $107.15 | $107.15 | 100 |
| 11:10 AM | $107.15 | Up $0.00 | $107.15 | $107.15 | 0 |
| 11:10 AM | $107.15 | Up $0.00 | $107.15 | $107.15 | 0 |
| 11:10 AM | $107.15 | Up $0.00 | $107.15 | $107.15 | 0 |
| 11:10 AM | $107.15 | Up $0.00 | $107.15 | $107.15 | 0 |
| 11:10 AM | $107.15 | Up $0.00 | $107.15 | $107.15 | 0 |
| 11:10 AM | $107.15 | Up $0.00 | $107.15 | $107.15 | 0 |
| 11:10 AM | $107.15 | Up $0.00 | $107.15 | $107.15 | 0 |
| 11:10 AM | $107.15 | Up $0.00 | $107.15 | $107.15 | 0 |
| 11:10 AM | $107.15 | Up $0.00 | $107.15 | $107.15 | 0 |
| 11:10 AM | $107.15 | Up $0.00 | $107.15 | $107.15 | 0 |
| 11:10 AM | $107.15 | Up $0.00 | $107.15 | $107.15 | 0 |
| 11:10 AM | $107.15 | Up $0.00 | $107.15 | $107.15 | 0 |
| 11:10 AM | $107.15 | Up $0.00 | $107.15 | $107.15 | 0 |
| 11:10 AM | $107.15 | Up $0.00 | $107.15 | $107.15 | 0 |
| 11:10 AM | $107.15 | Up $0.00 | $107.15 | $107.15 | 0 |
| 11:10 AM | $107.15 | Up $0.00 | $107.15 | $107.15 | 0 |
| 11:10 AM | $107.15 | Up $0.00 | $107.15 | $107.15 | 0 |
| 11:10 AM | $107.15 | Up $0.00 | $107.15 | $107.15 | 0 |
| 11:10 AM | $107.15 | Up $0.00 | $107.15 | $107.15 | 0 |
| 11:10 AM | $107.15 | Up $0.00 | $107.15 | $107.15 | 0 |
| 11:10 AM | $107.15 | Up $0.00 | $107.15 | $107.15 | 0 |
| 11:10 AM | $107.15 | Up $0.00 | $107.15 | $107.15 | 0 |
| 11:10 AM | $107.15 | Up $0.00 | $107.15 | $107.15 | 0 |
| 11:10 AM | $107.15 | Up $0.00 | $107.15 | $107.15 | 0 |
| 11:10 AM | $107.15 | Up $0.00 | $107.15 | $107.15 | 0 |
| 11:10 AM | $107.15 | Up $0.00 | $107.15 | $107.15 | 0 |
| 11:10 AM | $107.15 | Up $0.00 | $107.15 | $107.15 | 0 |
| 11:10 AM | $107.15 | Up $0.00 | $107.15 | $107.15 | 0 |
| 11:10 AM | $107.15 | Up $0.00 | $107.15 | $107.15 | 0 |
| 11:10 AM | $107.15 | Up $0.00 | $107.15 | $107.15 | 0 |
| 11:10 AM | $107.15 | Up $0.00 | $107.15 | $107.15 | 0 |
| 11:10 AM | $107.15 | Up $0.00 | $107.15 | $107.15 | 0 |
| 11:10 AM | $107.15 | Up $0.00 | $107.15 | $107.15 | 0 |
| 11:10 AM | $107.15 | Up $0.00 | $107.15 | $107.15 | 0 |
| 11:10 AM | $107.15 | Up $0.00 | $107.15 | $107.15 | 0 |
| 11:10 AM | $107.15 | Up $0.00 | $107.15 | $107.15 | 0 |
| 11:10 AM | $107.15 | Up $0.00 | $107.15 | $107.15 | 0 |
| 11:10 AM | $107.15 | Up $0.00 | $107.15 | $107.15 | 0 |
| 11:10 AM | $107.15 | Up $0.00 | $107.15 | $107.15 | 0 |
| 11:10 AM | $107.15 | Up $0.00 | $107.15 | $107.15 | 0 |
| 11:10 AM | $107.15 | Up $0.00 | $107.15 | $107.15 | 0 |
| 11:10 AM | $107.15 | Up $0.00 | $107.15 | $107.15 | 0 |
| 11:10 AM | $107.15 | Up $0.00 | $107.15 | $107.15 | 0 |
| 11:10 AM | $107.15 | Up $0.00 | $107.15 | $107.15 | 0 |
| 11:10 AM | $107.15 | Up $0.00 | $107.15 | $107.15 | 0 |
| 11:10 AM | $107.15 | Up $0.00 | $107.15 | $107.15 | 0 |
| 11:10 AM | $107.15 | Up $0.00 | $107.15 | $107.15 | 0 |
| 11:10 AM | $107.15 | Up $0.00 | $107.15 | $107.15 | 0 |
| 11:10 AM | $107.15 | Up $0.00 | $107.15 | $107.15 | 0 |
| 11:10 AM | $107.15 | Up $0.00 | $107.15 | $107.15 | 0 |
| 11:10 AM | $107.15 | Up $0.00 | $107.15 | $107.15 | 0 |
| 11:10 AM | $107.15 | Up $0.00 | $107.15 | $107.15 | 0 |
| 11:10 AM | $107.15 | Up $0.00 | $107.15 | $107.15 | 0 |
| 11:10 AM | $107.15 | Up $0.00 | $107.15 | $107.15 | 0 |
| 11:10 AM | $107.15 | Up $0.00 | $107.15 | $107.15 | 0 |
| 11:10 AM | $107.15 | Up $0.00 | $107.15 | $107.15 | 0 |
| 11:10 AM | $107.15 | Up $0.00 | $107.15 | $107.15 | 0 |
| 10:28 AM | $108.78 | Up $1.64 | $108.78 | $108.75 | 200 |
| 10:28 AM | $108.78 | Up $0.00 | $108.78 | $108.75 | 0 |
| 10:28 AM | $108.78 | Up $0.00 | $108.78 | $108.75 | 0 |
| 10:28 AM | $108.78 | Up $0.00 | $108.78 | $108.75 | 0 |
| 10:28 AM | $108.78 | Up $0.00 | $108.78 | $108.75 | 0 |
| 10:28 AM | $108.78 | Up $0.00 | $108.78 | $108.75 | 0 |
| 10:28 AM | $108.78 | Up $0.00 | $108.78 | $108.75 | 0 |
| 10:28 AM | $108.78 | Up $0.00 | $108.78 | $108.75 | 0 |
| 10:28 AM | $108.78 | Up $0.00 | $108.78 | $108.75 | 0 |
| 10:28 AM | $108.78 | Up $0.00 | $108.78 | $108.75 | 0 |
| 10:28 AM | $108.78 | Up $0.00 | $108.78 | $108.75 | 0 |
| 10:28 AM | $108.78 | Up $0.00 | $108.78 | $108.75 | 0 |
| 10:28 AM | $108.78 | Up $0.00 | $108.78 | $108.75 | 0 |
| 10:28 AM | $108.78 | Up $0.00 | $108.78 | $108.75 | 0 |
| 10:28 AM | $108.78 | Up $0.00 | $108.78 | $108.75 | 0 |
| 10:28 AM | $108.78 | Up $0.00 | $108.78 | $108.75 | 0 |
| 10:28 AM | $108.78 | Up $0.00 | $108.78 | $108.75 | 0 |
| 10:28 AM | $108.78 | Up $0.00 | $108.78 | $108.75 | 0 |
| 10:28 AM | $108.78 | Up $0.00 | $108.78 | $108.75 | 0 |
| 10:28 AM | $108.78 | Up $0.00 | $108.78 | $108.75 | 0 |
| 10:28 AM | $108.78 | Up $0.00 | $108.78 | $108.75 | 0 |
| 10:28 AM | $108.78 | Up $0.00 | $108.78 | $108.75 | 0 |
| 10:28 AM | $108.78 | Up $0.00 | $108.78 | $108.75 | 0 |
| 10:28 AM | $108.78 | Up $0.00 | $108.78 | $108.75 | 0 |
| 10:28 AM | $108.78 | Up $0.00 | $108.78 | $108.75 | 0 |
| 10:28 AM | $108.78 | Up $0.00 | $108.78 | $108.75 | 0 |
| 10:28 AM | $108.78 | Up $0.00 | $108.78 | $108.75 | 0 |
| 10:28 AM | $108.78 | Up $0.00 | $108.78 | $108.75 | 0 |
| 10:28 AM | $108.78 | Up $0.00 | $108.78 | $108.75 | 0 |
| 10:28 AM | $108.78 | Up $0.00 | $108.78 | $108.75 | 0 |
| 10:28 AM | $108.78 | Up $0.00 | $108.78 | $108.75 | 0 |
| 10:28 AM | $108.78 | Up $0.00 | $108.78 | $108.75 | 0 |
| 10:28 AM | $108.78 | Up $0.00 | $108.78 | $108.75 | 0 |
| 10:28 AM | $108.78 | Up $0.00 | $108.78 | $108.75 | 0 |
| 10:28 AM | $108.78 | Up $0.00 | $108.78 | $108.75 | 0 |
| 10:28 AM | $108.78 | Up $0.00 | $108.78 | $108.75 | 0 |
| 10:28 AM | $108.78 | Up $0.00 | $108.78 | $108.75 | 0 |
| 10:28 AM | $108.78 | Up $0.00 | $108.78 | $108.75 | 0 |
| 10:28 AM | $108.78 | Up $0.00 | $108.78 | $108.75 | 0 |
| 10:28 AM | $108.78 | Up $0.00 | $108.78 | $108.75 | 0 |
| 10:28 AM | $108.78 | Up $0.00 | $108.78 | $108.75 | 0 |
| 10:28 AM | $108.78 | Up $0.00 | $108.78 | $108.75 | 0 |
| 09:30 AM | $107.14 | Down $ -1.36 | $107.14 | $107.14 | 400 |
| 09:30 AM | $107.14 | Up $0.00 | $107.14 | $107.14 | 0 |
| 09:30 AM | $107.14 | Up $0.00 | $107.14 | $107.14 | 0 |
| 09:30 AM | $107.14 | Up $0.00 | $107.14 | $107.14 | 0 |
| 09:30 AM | $107.14 | Up $0.00 | $107.14 | $107.14 | 0 |
| 09:30 AM | $107.14 | Up $0.00 | $107.14 | $107.14 | 0 |
| 09:30 AM | $107.14 | Up $0.00 | $107.14 | $107.14 | 0 |
| 09:30 AM | $107.14 | Up $0.00 | $107.14 | $107.14 | 0 |
| 09:30 AM | $107.14 | Up $0.00 | $107.14 | $107.14 | 0 |
| 09:30 AM | $107.14 | Up $0.00 | $107.14 | $107.14 | 0 |
| 09:30 AM | $107.14 | Up $0.00 | $107.14 | $107.14 | 0 |
| 09:30 AM | $107.14 | Up $0.00 | $107.14 | $107.14 | 0 |
| 09:30 AM | $107.14 | Up $0.00 | $107.14 | $107.14 | 0 |
| 09:30 AM | $107.14 | Up $0.00 | $107.14 | $107.14 | 0 |
| 09:30 AM | $107.14 | Up $0.00 | $107.14 | $107.14 | 0 |
| 09:30 AM | $107.14 | Up $0.00 | $107.14 | $107.14 | 0 |
| 09:30 AM | $107.14 | Up $0.00 | $107.14 | $107.14 | 0 |
| 09:30 AM | $107.14 | Up $0.00 | $107.14 | $107.14 | 0 |
| 09:30 AM | $107.14 | Up $0.00 | $107.14 | $107.14 | 0 |
| 09:30 AM | $107.14 | Up $0.00 | $107.14 | $107.14 | 0 |
| 09:30 AM | $107.14 | Up $0.00 | $107.14 | $107.14 | 0 |
| 09:30 AM | $107.14 | Up $0.00 | $107.14 | $107.14 | 0 |
| 09:30 AM | $107.14 | Up $0.00 | $107.14 | $107.14 | 0 |
| 09:30 AM | $107.14 | Up $0.00 | $107.14 | $107.14 | 0 |
| 09:30 AM | $107.14 | Up $0.00 | $107.14 | $107.14 | 0 |
| 09:30 AM | $107.14 | Up $0.00 | $107.14 | $107.14 | 0 |
| 09:30 AM | $107.14 | Up $0.00 | $107.14 | $107.14 | 0 |
| 09:30 AM | $107.14 | Up $0.00 | $107.14 | $107.14 | 0 |
| 09:30 AM | $107.14 | Up $0.00 | $107.14 | $107.14 | 0 |
| 09:30 AM | $107.14 | Up $0.00 | $107.14 | $107.14 | 0 |
| 09:30 AM | $107.14 | Up $0.00 | $107.14 | $107.14 | 0 |
| 09:30 AM | $107.14 | Up $0.00 | $107.14 | $107.14 | 0 |
| 09:30 AM | $107.14 | Up $0.00 | $107.14 | $107.14 | 0 |
| 09:30 AM | $107.14 | Up $0.00 | $107.14 | $107.14 | 0 |
| 09:30 AM | $107.14 | Up $0.00 | $107.14 | $107.14 | 0 |
| 09:30 AM | $107.14 | Up $0.00 | $107.14 | $107.14 | 0 |
| 09:30 AM | $107.14 | Up $0.00 | $107.14 | $107.14 | 0 |
| 09:30 AM | $107.14 | Up $0.00 | $107.14 | $107.14 | 0 |
| 09:30 AM | $107.14 | Up $0.00 | $107.14 | $107.14 | 0 |
| 09:30 AM | $107.14 | Up $0.00 | $107.14 | $107.14 | 0 |
| 09:30 AM | $107.14 | Up $0.00 | $107.14 | $107.14 | 0 |
| 09:30 AM | $107.14 | Up $0.00 | $107.14 | $107.14 | 0 |
| 09:30 AM | $107.14 | Up $0.00 | $107.14 | $107.14 | 0 |
| 09:30 AM | $107.14 | Up $0.00 | $107.14 | $107.14 | 0 |
| 09:30 AM | $107.14 | Up $0.00 | $107.14 | $107.14 | 0 |
| 09:30 AM | $107.14 | Up $0.00 | $107.14 | $107.14 | 0 |
| 09:30 AM | $107.14 | Up $0.00 | $107.14 | $107.14 | 0 |
| 09:30 AM | $107.14 | Up $0.00 | $107.14 | $107.14 | 0 |
| 09:30 AM | $107.14 | Up $0.00 | $107.14 | $107.14 | 0 |
| 09:30 AM | $107.14 | Up $0.00 | $107.14 | $107.14 | 0 |
| 09:30 AM | $107.14 | Up $0.00 | $107.14 | $107.14 | 0 |
| 09:30 AM | $107.14 | Up $0.00 | $107.14 | $107.14 | 0 |
| 09:30 AM | $107.14 | Up $0.00 | $107.14 | $107.14 | 0 |
| 09:30 AM | $107.14 | Up $0.00 | $107.14 | $107.14 | 0 |
| 09:30 AM | $107.14 | Up $0.00 | $107.14 | $107.14 | 0 |
| 09:30 AM | $107.14 | Up $0.00 | $107.14 | $107.14 | 0 |
| 09:30 AM | $107.14 | Up $0.00 | $107.14 | $107.14 | 0 |
| 09:30 AM | $107.14 | Up $0.00 | $107.14 | $107.14 | 0 |
| Previous close | $108.50 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 20-01-2025 | $107.31 | $107.31 | $107.31 | $107.31 | 100 |
| 17-01-2025 | $108.50 | $108.92 | $109.00 | $107.96 | 800 |
| 15-01-2025 | $107.30 | $107.74 | $108.92 | $106.41 | 3,700 |
| 13-01-2025 | $106.50 | $106.50 | $106.50 | $106.50 | 700 |
| 10-01-2025 | $107.76 | $108.94 | $108.94 | $107.76 | 400 |
| 09-01-2025 | $107.97 | $109.00 | $109.00 | $107.97 | 1,300 |
| 08-01-2025 | $108.84 | $108.00 | $108.84 | $108.00 | 900 |
| 07-01-2025 | $107.10 | $107.51 | $108.00 | $107.10 | 800 |
| 06-01-2025 | $108.50 | $108.30 | $109.00 | $108.29 | 400 |
| 03-01-2025 | $108.18 | $107.94 | $109.00 | $107.51 | 3,000 |
| 02-01-2025 | $108.45 | $108.24 | $108.45 | $108.24 | 300 |
| 31-12-2024 | $107.70 | $106.61 | $107.70 | $106.11 | 800 |
| 23-12-2024 | $105.65 | $106.75 | $106.75 | $105.65 | 400 |
| 19-12-2024 | $106.00 | $105.75 | $106.00 | $105.75 | 700 |
| 18-12-2024 | $108.50 | $107.57 | $108.50 | $107.57 | 300 |
| 17-12-2024 | $106.50 | $106.94 | $107.00 | $106.50 | 1,200 |
| 16-12-2024 | $108.50 | $108.00 | $108.50 | $107.50 | 3,500 |
| 13-12-2024 | $107.00 | $106.50 | $107.00 | $106.50 | 900 |
| 12-12-2024 | $106.35 | $105.95 | $106.35 | $105.56 | 3,400 |
| 11-12-2024 | $102.54 | $102.75 | $103.50 | $102.54 | 500 |
| 10-12-2024 | $102.00 | $101.99 | $102.00 | $101.99 | 200 |
| 09-12-2024 | $101.71 | $101.90 | $101.90 | $101.65 | 1,300 |
| 06-12-2024 | $101.50 | $101.90 | $101.90 | $101.50 | 200 |
| 05-12-2024 | $101.00 | $101.95 | $101.95 | $101.00 | 200 |
| 04-12-2024 | $100.76 | $101.49 | $101.49 | $100.76 | 1,300 |
Graphs are not available, please refer to the detailed table