Quotes and Market Data
Find a quote
OLYMPIA FINANCIAL GROUP INC
103.00 Down -1.00 (-0.97 %)
Delayed : 2024/11/22 15:54:01
- Previous close $104.00
- Opening $103.40
- Price Ask $103.00
- Price Bid $103.00
- Size Bid 1
- Size Ask 11
- Today High $104.00
- Today Low $103.00
- 52 Weeks High $122.35
- 52 Weeks Low $87.50
- Volume 740
Fundamentals
- P/E Ratio : 10.86
- Earnings/Share : 2.62
- Dividends/Share : $0.60
- Current Div. Yield : 6.99
- Market Cap (M) : 247.85
- Shares Out (M) : 2.41
- Exchange : XTSE
- Ex Dividend Date : 2024/11/20
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:54 PM | $103.00 | Down $ -1.00 | $103.00 | $103.00 | 100 |
| 03:54 PM | $103.00 | Up $0.00 | $103.00 | $103.00 | 0 |
| 03:54 PM | $103.00 | Up $0.00 | $103.00 | $103.00 | 0 |
| 03:54 PM | $103.00 | Up $0.00 | $103.00 | $103.00 | 0 |
| 03:54 PM | $103.00 | Up $0.00 | $103.00 | $103.00 | 0 |
| 03:54 PM | $103.00 | Up $0.00 | $103.00 | $103.00 | 0 |
| 02:25 PM | $104.00 | Up $0.10 | $104.00 | $104.00 | 100 |
| 02:25 PM | $104.00 | Up $0.00 | $104.00 | $104.00 | 0 |
| 02:25 PM | $104.00 | Up $0.00 | $104.00 | $104.00 | 0 |
| 02:25 PM | $104.00 | Up $0.00 | $104.00 | $104.00 | 0 |
| 02:25 PM | $104.00 | Up $0.00 | $104.00 | $104.00 | 0 |
| 02:25 PM | $104.00 | Up $0.00 | $104.00 | $104.00 | 0 |
| 02:25 PM | $104.00 | Up $0.00 | $104.00 | $104.00 | 0 |
| 02:25 PM | $104.00 | Up $0.00 | $104.00 | $104.00 | 0 |
| 02:25 PM | $104.00 | Up $0.00 | $104.00 | $104.00 | 0 |
| 02:25 PM | $104.00 | Up $0.00 | $104.00 | $104.00 | 0 |
| 02:25 PM | $104.00 | Up $0.00 | $104.00 | $104.00 | 0 |
| 02:25 PM | $104.00 | Up $0.00 | $104.00 | $104.00 | 0 |
| 02:25 PM | $104.00 | Up $0.00 | $104.00 | $104.00 | 0 |
| 02:25 PM | $104.00 | Up $0.00 | $104.00 | $104.00 | 0 |
| 02:25 PM | $104.00 | Up $0.00 | $104.00 | $104.00 | 0 |
| 02:25 PM | $104.00 | Up $0.00 | $104.00 | $104.00 | 0 |
| 02:25 PM | $104.00 | Up $0.00 | $104.00 | $104.00 | 0 |
| 02:25 PM | $104.00 | Up $0.00 | $104.00 | $104.00 | 0 |
| 02:25 PM | $104.00 | Up $0.00 | $104.00 | $104.00 | 0 |
| 02:25 PM | $104.00 | Up $0.00 | $104.00 | $104.00 | 0 |
| 02:25 PM | $104.00 | Up $0.00 | $104.00 | $104.00 | 0 |
| 02:25 PM | $104.00 | Up $0.00 | $104.00 | $104.00 | 0 |
| 02:25 PM | $104.00 | Up $0.00 | $104.00 | $104.00 | 0 |
| 02:25 PM | $104.00 | Up $0.00 | $104.00 | $104.00 | 0 |
| 02:25 PM | $104.00 | Up $0.00 | $104.00 | $104.00 | 0 |
| 02:25 PM | $104.00 | Up $0.00 | $104.00 | $104.00 | 0 |
| 02:25 PM | $104.00 | Up $0.00 | $104.00 | $104.00 | 0 |
| 02:25 PM | $104.00 | Up $0.00 | $104.00 | $104.00 | 0 |
| 02:25 PM | $104.00 | Up $0.00 | $104.00 | $104.00 | 0 |
| 02:25 PM | $104.00 | Up $0.00 | $104.00 | $104.00 | 0 |
| 02:25 PM | $104.00 | Up $0.00 | $104.00 | $104.00 | 0 |
| 02:25 PM | $104.00 | Up $0.00 | $104.00 | $104.00 | 0 |
| 02:25 PM | $104.00 | Up $0.00 | $104.00 | $104.00 | 0 |
| 02:25 PM | $104.00 | Up $0.00 | $104.00 | $104.00 | 0 |
| 02:25 PM | $104.00 | Up $0.00 | $104.00 | $104.00 | 0 |
| 02:25 PM | $104.00 | Up $0.00 | $104.00 | $104.00 | 0 |
| 02:25 PM | $104.00 | Up $0.00 | $104.00 | $104.00 | 0 |
| 02:25 PM | $104.00 | Up $0.00 | $104.00 | $104.00 | 0 |
| 02:25 PM | $104.00 | Up $0.00 | $104.00 | $104.00 | 0 |
| 02:25 PM | $104.00 | Up $0.00 | $104.00 | $104.00 | 0 |
| 02:25 PM | $104.00 | Up $0.00 | $104.00 | $104.00 | 0 |
| 02:25 PM | $104.00 | Up $0.00 | $104.00 | $104.00 | 0 |
| 02:25 PM | $104.00 | Up $0.00 | $104.00 | $104.00 | 0 |
| 02:25 PM | $104.00 | Up $0.00 | $104.00 | $104.00 | 0 |
| 02:25 PM | $104.00 | Up $0.00 | $104.00 | $104.00 | 0 |
| 02:25 PM | $104.00 | Up $0.00 | $104.00 | $104.00 | 0 |
| 02:25 PM | $104.00 | Up $0.00 | $104.00 | $104.00 | 0 |
| 02:25 PM | $104.00 | Up $0.00 | $104.00 | $104.00 | 0 |
| 02:25 PM | $104.00 | Up $0.00 | $104.00 | $104.00 | 0 |
| 02:25 PM | $104.00 | Up $0.00 | $104.00 | $104.00 | 0 |
| 02:25 PM | $104.00 | Up $0.00 | $104.00 | $104.00 | 0 |
| 02:25 PM | $104.00 | Up $0.00 | $104.00 | $104.00 | 0 |
| 02:25 PM | $104.00 | Up $0.00 | $104.00 | $104.00 | 0 |
| 02:25 PM | $104.00 | Up $0.00 | $104.00 | $104.00 | 0 |
| 02:25 PM | $104.00 | Up $0.00 | $104.00 | $104.00 | 0 |
| 02:25 PM | $104.00 | Up $0.00 | $104.00 | $104.00 | 0 |
| 02:25 PM | $104.00 | Up $0.00 | $104.00 | $104.00 | 0 |
| 02:25 PM | $104.00 | Up $0.00 | $104.00 | $104.00 | 0 |
| 02:25 PM | $104.00 | Up $0.00 | $104.00 | $104.00 | 0 |
| 02:25 PM | $104.00 | Up $0.00 | $104.00 | $104.00 | 0 |
| 02:25 PM | $104.00 | Up $0.00 | $104.00 | $104.00 | 0 |
| 02:25 PM | $104.00 | Up $0.00 | $104.00 | $104.00 | 0 |
| 02:25 PM | $104.00 | Up $0.00 | $104.00 | $104.00 | 0 |
| 02:25 PM | $104.00 | Up $0.00 | $104.00 | $104.00 | 0 |
| 02:25 PM | $104.00 | Up $0.00 | $104.00 | $104.00 | 0 |
| 02:25 PM | $104.00 | Up $0.00 | $104.00 | $104.00 | 0 |
| 02:25 PM | $104.00 | Up $0.00 | $104.00 | $104.00 | 0 |
| 02:25 PM | $104.00 | Up $0.00 | $104.00 | $104.00 | 0 |
| 02:25 PM | $104.00 | Up $0.00 | $104.00 | $104.00 | 0 |
| 02:25 PM | $104.00 | Up $0.00 | $104.00 | $104.00 | 0 |
| 02:25 PM | $104.00 | Up $0.00 | $104.00 | $104.00 | 0 |
| 02:25 PM | $104.00 | Up $0.00 | $104.00 | $104.00 | 0 |
| 02:25 PM | $104.00 | Up $0.00 | $104.00 | $104.00 | 0 |
| 02:25 PM | $104.00 | Up $0.00 | $104.00 | $104.00 | 0 |
| 02:25 PM | $104.00 | Up $0.00 | $104.00 | $104.00 | 0 |
| 02:25 PM | $104.00 | Up $0.00 | $104.00 | $104.00 | 0 |
| 02:25 PM | $104.00 | Up $0.00 | $104.00 | $104.00 | 0 |
| 02:25 PM | $104.00 | Up $0.00 | $104.00 | $104.00 | 0 |
| 02:25 PM | $104.00 | Up $0.00 | $104.00 | $104.00 | 0 |
| 02:25 PM | $104.00 | Up $0.00 | $104.00 | $104.00 | 0 |
| 02:25 PM | $104.00 | Up $0.00 | $104.00 | $104.00 | 0 |
| 02:25 PM | $104.00 | Up $0.00 | $104.00 | $104.00 | 0 |
| 02:25 PM | $104.00 | Up $0.00 | $104.00 | $104.00 | 0 |
| 02:25 PM | $104.00 | Up $0.00 | $104.00 | $104.00 | 0 |
| 02:25 PM | $104.00 | Up $0.00 | $104.00 | $104.00 | 0 |
| 02:25 PM | $104.00 | Up $0.00 | $104.00 | $104.00 | 0 |
| 02:25 PM | $104.00 | Up $0.00 | $104.00 | $104.00 | 0 |
| 02:25 PM | $104.00 | Up $0.00 | $104.00 | $104.00 | 0 |
| 02:25 PM | $104.00 | Up $0.00 | $104.00 | $104.00 | 0 |
| 11:18 AM | $103.90 | Up $0.01 | $103.90 | $103.90 | 100 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:18 AM | $103.90 | Up $0.00 | $103.90 | $103.90 | 0 |
| 11:04 AM | $103.89 | Up $0.49 | $103.89 | $103.89 | 100 |
| 11:04 AM | $103.89 | Up $0.00 | $103.89 | $103.89 | 0 |
| 11:04 AM | $103.89 | Up $0.00 | $103.89 | $103.89 | 0 |
| 11:04 AM | $103.89 | Up $0.00 | $103.89 | $103.89 | 0 |
| 11:04 AM | $103.89 | Up $0.00 | $103.89 | $103.89 | 0 |
| 11:04 AM | $103.89 | Up $0.00 | $103.89 | $103.89 | 0 |
| 11:04 AM | $103.89 | Up $0.00 | $103.89 | $103.89 | 0 |
| 11:04 AM | $103.89 | Up $0.00 | $103.89 | $103.89 | 0 |
| 11:04 AM | $103.89 | Up $0.00 | $103.89 | $103.89 | 0 |
| 11:04 AM | $103.89 | Up $0.00 | $103.89 | $103.89 | 0 |
| 11:04 AM | $103.89 | Up $0.00 | $103.89 | $103.89 | 0 |
| 11:04 AM | $103.89 | Up $0.00 | $103.89 | $103.89 | 0 |
| 11:04 AM | $103.89 | Up $0.00 | $103.89 | $103.89 | 0 |
| 11:04 AM | $103.89 | Up $0.00 | $103.89 | $103.89 | 0 |
| 09:51 AM | $103.40 | Down $ -0.60 | $103.40 | $103.40 | 200 |
| 09:51 AM | $103.40 | Up $0.00 | $103.40 | $103.40 | 0 |
| 09:51 AM | $103.40 | Up $0.00 | $103.40 | $103.40 | 0 |
| 09:51 AM | $103.40 | Up $0.00 | $103.40 | $103.40 | 0 |
| 09:51 AM | $103.40 | Up $0.00 | $103.40 | $103.40 | 0 |
| 09:51 AM | $103.40 | Up $0.00 | $103.40 | $103.40 | 0 |
| 09:51 AM | $103.40 | Up $0.00 | $103.40 | $103.40 | 0 |
| 09:51 AM | $103.40 | Up $0.00 | $103.40 | $103.40 | 0 |
| 09:51 AM | $103.40 | Up $0.00 | $103.40 | $103.40 | 0 |
| 09:51 AM | $103.40 | Up $0.00 | $103.40 | $103.40 | 0 |
| 09:51 AM | $103.40 | Up $0.00 | $103.40 | $103.40 | 0 |
| 09:51 AM | $103.40 | Up $0.00 | $103.40 | $103.40 | 0 |
| 09:51 AM | $103.40 | Up $0.00 | $103.40 | $103.40 | 0 |
| 09:51 AM | $103.40 | Up $0.00 | $103.40 | $103.40 | 0 |
| 09:51 AM | $103.40 | Up $0.00 | $103.40 | $103.40 | 0 |
| 09:51 AM | $103.40 | Up $0.00 | $103.40 | $103.40 | 0 |
| 09:51 AM | $103.40 | Up $0.00 | $103.40 | $103.40 | 0 |
| 09:51 AM | $103.40 | Up $0.00 | $103.40 | $103.40 | 0 |
| 09:51 AM | $103.40 | Up $0.00 | $103.40 | $103.40 | 0 |
| 09:51 AM | $103.40 | Up $0.00 | $103.40 | $103.40 | 0 |
| 09:51 AM | $103.40 | Up $0.00 | $103.40 | $103.40 | 0 |
| 09:51 AM | $103.40 | Up $0.00 | $103.40 | $103.40 | 0 |
| 09:51 AM | $103.40 | Up $0.00 | $103.40 | $103.40 | 0 |
| 09:51 AM | $103.40 | Up $0.00 | $103.40 | $103.40 | 0 |
| 09:51 AM | $103.40 | Up $0.00 | $103.40 | $103.40 | 0 |
| 09:51 AM | $103.40 | Up $0.00 | $103.40 | $103.40 | 0 |
| 09:51 AM | $103.40 | Up $0.00 | $103.40 | $103.40 | 0 |
| 09:51 AM | $103.40 | Up $0.00 | $103.40 | $103.40 | 0 |
| 09:51 AM | $103.40 | Up $0.00 | $103.40 | $103.40 | 0 |
| 09:51 AM | $103.40 | Up $0.00 | $103.40 | $103.40 | 0 |
| 09:51 AM | $103.40 | Up $0.00 | $103.40 | $103.40 | 0 |
| 09:51 AM | $103.40 | Up $0.00 | $103.40 | $103.40 | 0 |
| 09:51 AM | $103.40 | Up $0.00 | $103.40 | $103.40 | 0 |
| 09:51 AM | $103.40 | Up $0.00 | $103.40 | $103.40 | 0 |
| 09:51 AM | $103.40 | Up $0.00 | $103.40 | $103.40 | 0 |
| 09:51 AM | $103.40 | Up $0.00 | $103.40 | $103.40 | 0 |
| 09:51 AM | $103.40 | Up $0.00 | $103.40 | $103.40 | 0 |
| 09:51 AM | $103.40 | Up $0.00 | $103.40 | $103.40 | 0 |
| 09:51 AM | $103.40 | Up $0.00 | $103.40 | $103.40 | 0 |
| 09:51 AM | $103.40 | Up $0.00 | $103.40 | $103.40 | 0 |
| 09:51 AM | $103.40 | Up $0.00 | $103.40 | $103.40 | 0 |
| 09:51 AM | $103.40 | Up $0.00 | $103.40 | $103.40 | 0 |
| 09:51 AM | $103.40 | Up $0.00 | $103.40 | $103.40 | 0 |
| 09:51 AM | $103.40 | Up $0.00 | $103.40 | $103.40 | 0 |
| 09:51 AM | $103.40 | Up $0.00 | $103.40 | $103.40 | 0 |
| 09:51 AM | $103.40 | Up $0.00 | $103.40 | $103.40 | 0 |
| 09:51 AM | $103.40 | Up $0.00 | $103.40 | $103.40 | 0 |
| 09:51 AM | $103.40 | Up $0.00 | $103.40 | $103.40 | 0 |
| 09:51 AM | $103.40 | Up $0.00 | $103.40 | $103.40 | 0 |
| 09:51 AM | $103.40 | Up $0.00 | $103.40 | $103.40 | 0 |
| 09:51 AM | $103.40 | Up $0.00 | $103.40 | $103.40 | 0 |
| 09:51 AM | $103.40 | Up $0.00 | $103.40 | $103.40 | 0 |
| 09:51 AM | $103.40 | Up $0.00 | $103.40 | $103.40 | 0 |
| 09:51 AM | $103.40 | Up $0.00 | $103.40 | $103.40 | 0 |
| 09:51 AM | $103.40 | Up $0.00 | $103.40 | $103.40 | 0 |
| 09:51 AM | $103.40 | Up $0.00 | $103.40 | $103.40 | 0 |
| 09:51 AM | $103.40 | Up $0.00 | $103.40 | $103.40 | 0 |
| 09:51 AM | $103.40 | Up $0.00 | $103.40 | $103.40 | 0 |
| 09:51 AM | $103.40 | Up $0.00 | $103.40 | $103.40 | 0 |
| 09:51 AM | $103.40 | Up $0.00 | $103.40 | $103.40 | 0 |
| 09:51 AM | $103.40 | Up $0.00 | $103.40 | $103.40 | 0 |
| 09:51 AM | $103.40 | Up $0.00 | $103.40 | $103.40 | 0 |
| 09:51 AM | $103.40 | Up $0.00 | $103.40 | $103.40 | 0 |
| 09:51 AM | $103.40 | Up $0.00 | $103.40 | $103.40 | 0 |
| 09:51 AM | $103.40 | Up $0.00 | $103.40 | $103.40 | 0 |
| 09:51 AM | $103.40 | Up $0.00 | $103.40 | $103.40 | 0 |
| 09:51 AM | $103.40 | Up $0.00 | $103.40 | $103.40 | 0 |
| 09:51 AM | $103.40 | Up $0.00 | $103.40 | $103.40 | 0 |
| 09:51 AM | $103.40 | Up $0.00 | $103.40 | $103.40 | 0 |
| 09:51 AM | $103.40 | Up $0.00 | $103.40 | $103.40 | 0 |
| 09:51 AM | $103.40 | Up $0.00 | $103.40 | $103.40 | 0 |
| 09:51 AM | $103.40 | Up $0.00 | $103.40 | $103.40 | 0 |
| 09:51 AM | $103.40 | Up $0.00 | $103.40 | $103.40 | 0 |
| Previous close | $104.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 22-11-2024 | $103.00 | $104.00 | $104.00 | $103.00 | 200 |
| 21-11-2024 | $104.00 | $103.61 | $104.95 | $103.61 | 600 |
| 20-11-2024 | $104.25 | $104.31 | $104.31 | $104.00 | 800 |
| 19-11-2024 | $106.50 | $106.50 | $106.50 | $106.10 | 1,700 |
| 18-11-2024 | $106.60 | $106.75 | $106.75 | $106.01 | 1,500 |
| 15-11-2024 | $105.00 | $104.99 | $105.00 | $104.99 | 600 |
| 14-11-2024 | $103.26 | $103.15 | $103.45 | $103.15 | 1,900 |
| 13-11-2024 | $103.00 | $103.00 | $103.00 | $103.00 | 1,400 |
| 12-11-2024 | $104.05 | $103.20 | $107.00 | $103.20 | 2,900 |
| 11-11-2024 | $99.20 | $99.40 | $100.90 | $99.01 | 3,500 |
| 08-11-2024 | $99.39 | $98.55 | $99.39 | $98.00 | 1,400 |
| 07-11-2024 | $99.00 | $99.50 | $99.50 | $99.00 | 1,000 |
| 06-11-2024 | $98.00 | $98.00 | $98.00 | $98.00 | 100 |
| 05-11-2024 | $97.53 | $98.09 | $98.09 | $97.53 | 200 |
| 04-11-2024 | $97.25 | $96.30 | $97.25 | $96.29 | 1,300 |
| 01-11-2024 | $97.78 | $97.78 | $97.78 | $97.78 | 100 |
| 31-10-2024 | $97.01 | $97.01 | $97.01 | $97.01 | 100 |
| 30-10-2024 | $97.00 | $96.61 | $97.00 | $96.53 | 1,500 |
| 29-10-2024 | $97.99 | $97.80 | $97.99 | $97.65 | 800 |
| 28-10-2024 | $96.50 | $95.65 | $96.50 | $95.65 | 300 |
| 25-10-2024 | $95.60 | $95.60 | $95.60 | $95.60 | 100 |
| 23-10-2024 | $95.65 | $96.55 | $96.55 | $95.51 | 2,000 |
| 22-10-2024 | $98.50 | $98.35 | $98.50 | $98.35 | 300 |
| 21-10-2024 | $98.65 | $99.62 | $99.62 | $98.30 | 900 |
| 18-10-2024 | $98.45 | $97.50 | $98.45 | $97.07 | 2,200 |
| 17-10-2024 | $98.50 | $99.00 | $99.00 | $98.50 | 1,700 |
| 16-10-2024 | $99.55 | $100.00 | $100.00 | $99.55 | 600 |
| 15-10-2024 | $99.74 | $99.80 | $99.80 | $99.05 | 1,900 |
| 11-10-2024 | $100.02 | $100.02 | $100.02 | $100.02 | 100 |
| 10-10-2024 | $100.35 | $100.35 | $100.35 | $100.35 | 200 |
Graphs are not available, please refer to the detailed table