Quotes and Market Data
Find a quote
Morningstar Philippines GR DKK
5,629.03 Down -10.85 (-0.19 %)
Delayed : 2024/07/05 13:11:13
- Previous close $5,639.88
- Opening $5,629.03
- Price Ask $0.00
- Price Bid $0.00
- Size Bid N/A
- Size Ask N/A
- Today High $5,629.03
- Today Low $5,629.03
- 52 Weeks High $6,273.26
- 52 Weeks Low $5,397.23
- Volume 0
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : IXUS
- Ex Dividend Date : N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:11 PM | $5,629.03 | Down $ -10.85 | $5,629.03 | $5,629.03 | 0 |
| Previous close | $5,639.88 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 04-07-2024 | $5,639.88 | $5,639.88 | $5,639.88 | $5,639.88 | 0 |
| 02-07-2024 | $5,541.16 | $5,541.16 | $5,541.16 | $5,541.16 | 0 |
| 01-07-2024 | $5,594.16 | $5,594.16 | $5,594.16 | $5,594.16 | 0 |
| 28-06-2024 | $5,618.54 | $5,618.54 | $5,618.54 | $5,618.54 | 0 |
| 27-06-2024 | $5,589.69 | $5,589.69 | $5,589.69 | $5,589.69 | 0 |
| 26-06-2024 | $5,534.04 | $5,534.04 | $5,534.04 | $5,534.04 | 0 |
| 25-06-2024 | $5,527.68 | $5,527.68 | $5,527.68 | $5,527.68 | 0 |
| 24-06-2024 | $5,489.07 | $5,489.07 | $5,489.07 | $5,489.07 | 0 |
| 21-06-2024 | $5,427.70 | $5,427.70 | $5,427.70 | $5,427.70 | 0 |
| 20-06-2024 | $5,555.57 | $5,555.57 | $5,555.57 | $5,555.57 | 0 |
| 19-06-2024 | $5,564.83 | $5,564.83 | $5,564.83 | $5,564.83 | 0 |
| 18-06-2024 | $5,581.04 | $5,581.04 | $5,581.04 | $5,581.04 | 0 |
| 17-06-2024 | $5,604.22 | $5,604.22 | $5,604.22 | $5,604.22 | 0 |
| 14-06-2024 | $5,619.68 | $5,619.68 | $5,619.68 | $5,619.68 | 0 |
| 13-06-2024 | $5,583.69 | $5,583.69 | $5,583.69 | $5,583.69 | 0 |
| 12-06-2024 | $5,545.50 | $5,545.50 | $5,545.50 | $5,545.50 | 0 |
| 11-06-2024 | $5,610.38 | $5,610.38 | $5,610.38 | $5,610.38 | 0 |
| 10-06-2024 | $5,634.05 | $5,634.05 | $5,634.05 | $5,634.05 | 0 |
| 06-06-2024 | $5,617.61 | $5,617.61 | $5,617.61 | $5,617.61 | 0 |
| 05-06-2024 | $5,530.80 | $5,530.80 | $5,530.80 | $5,530.80 | 0 |
| 04-06-2024 | $5,492.03 | $5,492.03 | $5,492.03 | $5,492.03 | 0 |
| 03-06-2024 | $5,569.02 | $5,569.02 | $5,569.02 | $5,569.02 | 0 |
| 31-05-2024 | $5,567.53 | $5,567.53 | $5,567.53 | $5,567.53 | 0 |
| 30-05-2024 | $5,497.98 | $5,497.98 | $5,497.98 | $5,497.98 | 0 |
| 29-05-2024 | $5,576.48 | $5,576.48 | $5,576.48 | $5,576.48 | 0 |
| 28-05-2024 | $5,657.10 | $5,657.10 | $5,657.10 | $5,657.10 | 0 |
| 27-05-2024 | $5,705.79 | $5,705.79 | $5,705.79 | $5,705.79 | 0 |
| 24-05-2024 | $5,740.24 | $5,740.24 | $5,740.24 | $5,740.24 | 0 |
| 23-05-2024 | $5,785.26 | $5,785.26 | $5,785.26 | $5,785.26 | 0 |
| 22-05-2024 | $5,748.66 | $5,748.66 | $5,748.66 | $5,748.66 | 0 |
Graphs are not available, please refer to the detailed table