Quotes and Market Data
Find a quote
MAINSTREET EQ J
202.01 Down -2.56 (-1.27 %)
Delayed : 2024/12/30 16:00:00
- Previous close $204.57
- Opening $203.85
- Price Ask $202.00
- Price Bid $202.00
- Size Bid 2
- Size Ask 1
- Today High $203.85
- Today Low $202.01
- 52 Weeks High $216.37
- 52 Weeks Low $142.00
- Volume 512
Fundamentals
- P/E Ratio : 9.54
- Earnings/Share : 7.63
- Dividends/Share : $0.03
- Current Div. Yield : 0.05
- Market Cap (M) : 1,906.35
- Shares Out (M) : 9.32
- Exchange : XTSE
- Ex Dividend Date : 2024/10/17
Intraday history
Hour | Last | Change | High | Low | Volume |
---|---|---|---|---|---|
03:59 PM | $202.01 | Down $ -0.39 | $202.01 | $202.01 | 100 |
09:40 AM | $202.40 | Down $ -2.17 | $203.85 | $202.40 | 200 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
09:40 AM | $202.40 | Up $0.00 | $203.85 | $202.40 | 0 |
Previous close | $204.57 |
Graphs are not available, please refer to the detailed table
One month history
Date | Closing | Opening | High | Low | Volume |
---|---|---|---|---|---|
27-12-2024 | $204.57 | $204.00 | $204.57 | $204.00 | 600 |
24-12-2024 | $205.29 | $205.30 | $206.74 | $205.29 | 500 |
23-12-2024 | $207.84 | $208.54 | $208.55 | $207.84 | 300 |
20-12-2024 | $210.00 | $208.61 | $210.00 | $208.60 | 700 |
19-12-2024 | $207.13 | $204.00 | $207.13 | $204.00 | 700 |
18-12-2024 | $203.69 | $204.42 | $206.94 | $202.08 | 4,400 |
17-12-2024 | $207.57 | $209.43 | $210.59 | $207.48 | 3,200 |
16-12-2024 | $210.01 | $211.01 | $211.01 | $210.01 | 900 |
13-12-2024 | $212.58 | $210.00 | $212.58 | $210.00 | 900 |
12-12-2024 | $209.76 | $210.90 | $211.13 | $208.41 | 1,000 |
11-12-2024 | $208.99 | $207.16 | $210.00 | $207.16 | 5,700 |
10-12-2024 | $204.65 | $202.85 | $204.65 | $202.84 | 800 |
09-12-2024 | $204.08 | $202.01 | $204.08 | $201.19 | 1,100 |
06-12-2024 | $201.91 | $198.50 | $202.98 | $198.50 | 5,700 |
05-12-2024 | $203.17 | $205.50 | $206.35 | $201.92 | 10,500 |
04-12-2024 | $196.98 | $197.00 | $197.20 | $195.98 | 600 |
03-12-2024 | $196.72 | $197.12 | $198.27 | $196.30 | 1,000 |
02-12-2024 | $198.98 | $198.59 | $198.98 | $198.25 | 1,500 |
29-11-2024 | $200.65 | $199.91 | $200.65 | $199.91 | 200 |
28-11-2024 | $200.59 | $200.13 | $200.59 | $200.00 | 300 |
27-11-2024 | $200.71 | $204.50 | $204.50 | $200.15 | 3,000 |
26-11-2024 | $205.55 | $199.41 | $206.51 | $199.41 | 2,900 |
25-11-2024 | $201.73 | $203.16 | $203.51 | $201.73 | 1,700 |
22-11-2024 | $203.51 | $199.00 | $203.51 | $197.87 | 4,100 |
21-11-2024 | $201.00 | $201.00 | $201.00 | $201.00 | 500 |
20-11-2024 | $201.85 | $199.73 | $203.00 | $199.73 | 3,500 |
19-11-2024 | $196.18 | $196.54 | $196.57 | $195.84 | 1,000 |
18-11-2024 | $198.00 | $199.75 | $199.75 | $198.00 | 800 |
15-11-2024 | $199.41 | $198.25 | $199.41 | $198.25 | 600 |
14-11-2024 | $199.39 | $199.34 | $199.41 | $198.25 | 900 |
Graphs are not available, please refer to the detailed table