Quotes and Market Data
Find a quote
MAINSTREET EQ J
201.85 Up 5.67 (2.81 %)
Delayed : 2024/11/20 15:59:30
- Previous close $196.18
- Opening $197.50
- Price Ask $200.00
- Price Bid $200.00
- Size Bid 1
- Size Ask 32
- Today High $203.00
- Today Low $197.42
- 52 Weeks High $216.37
- 52 Weeks Low $138.50
- Volume 6,976
Fundamentals
- P/E Ratio : 14.94
- Earnings/Share : 7.88
- Dividends/Share : $0.03
- Current Div. Yield : 0.05
- Market Cap (M) : 1,881.00
- Shares Out (M) : 9.32
- Exchange : XTSE
- Ex Dividend Date : 2024/10/17
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $201.85 | Down $ -1.15 | $201.85 | $201.85 | 100 |
| 03:51 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 100 |
| 03:51 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 03:51 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 03:51 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 03:51 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 03:51 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 03:51 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 03:51 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 03:29 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 100 |
| 03:29 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 03:29 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 03:29 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 03:29 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 03:29 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 03:29 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 03:29 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 03:29 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 03:29 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 03:29 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 03:29 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 03:29 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 03:29 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 03:29 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 03:29 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 03:29 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 03:29 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 03:29 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 03:29 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 03:29 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 03:29 PM | $203.00 | Up $0.00 | $203.00 | $203.00 | 0 |
| 03:02 PM | $203.00 | Up $1.25 | $203.00 | $202.85 | 300 |
| 03:02 PM | $203.00 | Up $0.00 | $203.00 | $202.85 | 0 |
| 03:02 PM | $203.00 | Up $0.00 | $203.00 | $202.85 | 0 |
| 03:02 PM | $203.00 | Up $0.00 | $203.00 | $202.85 | 0 |
| 03:02 PM | $203.00 | Up $0.00 | $203.00 | $202.85 | 0 |
| 03:02 PM | $203.00 | Up $0.00 | $203.00 | $202.85 | 0 |
| 03:02 PM | $203.00 | Up $0.00 | $203.00 | $202.85 | 0 |
| 03:02 PM | $203.00 | Up $0.00 | $203.00 | $202.85 | 0 |
| 03:02 PM | $203.00 | Up $0.00 | $203.00 | $202.85 | 0 |
| 03:02 PM | $203.00 | Up $0.00 | $203.00 | $202.85 | 0 |
| 03:02 PM | $203.00 | Up $0.00 | $203.00 | $202.85 | 0 |
| 03:02 PM | $203.00 | Up $0.00 | $203.00 | $202.85 | 0 |
| 03:02 PM | $203.00 | Up $0.00 | $203.00 | $202.85 | 0 |
| 03:02 PM | $203.00 | Up $0.00 | $203.00 | $202.85 | 0 |
| 03:02 PM | $203.00 | Up $0.00 | $203.00 | $202.85 | 0 |
| 03:02 PM | $203.00 | Up $0.00 | $203.00 | $202.85 | 0 |
| 03:02 PM | $203.00 | Up $0.00 | $203.00 | $202.85 | 0 |
| 03:02 PM | $203.00 | Up $0.00 | $203.00 | $202.85 | 0 |
| 03:02 PM | $203.00 | Up $0.00 | $203.00 | $202.85 | 0 |
| 03:02 PM | $203.00 | Up $0.00 | $203.00 | $202.85 | 0 |
| 03:02 PM | $203.00 | Up $0.00 | $203.00 | $202.85 | 0 |
| 03:02 PM | $203.00 | Up $0.00 | $203.00 | $202.85 | 0 |
| 03:02 PM | $203.00 | Up $0.00 | $203.00 | $202.85 | 0 |
| 03:02 PM | $203.00 | Up $0.00 | $203.00 | $202.85 | 0 |
| 03:02 PM | $203.00 | Up $0.00 | $203.00 | $202.85 | 0 |
| 03:02 PM | $203.00 | Up $0.00 | $203.00 | $202.85 | 0 |
| 03:02 PM | $203.00 | Up $0.00 | $203.00 | $202.85 | 0 |
| 02:56 PM | $201.75 | Down $ -0.09 | $201.76 | $201.75 | 2,400 |
| 02:56 PM | $201.75 | Up $0.00 | $201.76 | $201.75 | 0 |
| 02:56 PM | $201.75 | Up $0.00 | $201.76 | $201.75 | 0 |
| 02:56 PM | $201.75 | Up $0.00 | $201.76 | $201.75 | 0 |
| 02:56 PM | $201.75 | Up $0.00 | $201.76 | $201.75 | 0 |
| 02:56 PM | $201.75 | Up $0.00 | $201.76 | $201.75 | 0 |
| 12:03 PM | $201.84 | Up $3.27 | $203.00 | $199.73 | 500 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 12:03 PM | $201.84 | Up $0.00 | $203.00 | $199.73 | 0 |
| 11:47 AM | $198.57 | Up $0.01 | $198.57 | $198.57 | 100 |
| 11:47 AM | $198.57 | Up $0.00 | $198.57 | $198.57 | 0 |
| 11:47 AM | $198.57 | Up $0.00 | $198.57 | $198.57 | 0 |
| 11:47 AM | $198.57 | Up $0.00 | $198.57 | $198.57 | 0 |
| 11:47 AM | $198.57 | Up $0.00 | $198.57 | $198.57 | 0 |
| 11:47 AM | $198.57 | Up $0.00 | $198.57 | $198.57 | 0 |
| 11:47 AM | $198.57 | Up $0.00 | $198.57 | $198.57 | 0 |
| 11:47 AM | $198.57 | Up $0.00 | $198.57 | $198.57 | 0 |
| 11:47 AM | $198.57 | Up $0.00 | $198.57 | $198.57 | 0 |
| 11:47 AM | $198.57 | Up $0.00 | $198.57 | $198.57 | 0 |
| 11:47 AM | $198.57 | Up $0.00 | $198.57 | $198.57 | 0 |
| 11:47 AM | $198.57 | Up $0.00 | $198.57 | $198.57 | 0 |
| 11:47 AM | $198.57 | Up $0.00 | $198.57 | $198.57 | 0 |
| 11:47 AM | $198.57 | Up $0.00 | $198.57 | $198.57 | 0 |
| 11:47 AM | $198.57 | Up $0.00 | $198.57 | $198.57 | 0 |
| 11:47 AM | $198.57 | Up $0.00 | $198.57 | $198.57 | 0 |
| 11:45 AM | $198.56 | Up $1.14 | $198.56 | $198.56 | 100 |
| 11:45 AM | $198.56 | Up $0.00 | $198.56 | $198.56 | 0 |
| 10:58 AM | $197.42 | Down $ -0.08 | $197.42 | $197.42 | 200 |
| 10:58 AM | $197.42 | Up $0.00 | $197.42 | $197.42 | 0 |
| 10:58 AM | $197.42 | Up $0.00 | $197.42 | $197.42 | 0 |
| 10:58 AM | $197.42 | Up $0.00 | $197.42 | $197.42 | 0 |
| 10:58 AM | $197.42 | Up $0.00 | $197.42 | $197.42 | 0 |
| 10:58 AM | $197.42 | Up $0.00 | $197.42 | $197.42 | 0 |
| 10:58 AM | $197.42 | Up $0.00 | $197.42 | $197.42 | 0 |
| 10:58 AM | $197.42 | Up $0.00 | $197.42 | $197.42 | 0 |
| 10:58 AM | $197.42 | Up $0.00 | $197.42 | $197.42 | 0 |
| 10:58 AM | $197.42 | Up $0.00 | $197.42 | $197.42 | 0 |
| 10:58 AM | $197.42 | Up $0.00 | $197.42 | $197.42 | 0 |
| 10:58 AM | $197.42 | Up $0.00 | $197.42 | $197.42 | 0 |
| 10:58 AM | $197.42 | Up $0.00 | $197.42 | $197.42 | 0 |
| 10:58 AM | $197.42 | Up $0.00 | $197.42 | $197.42 | 0 |
| 10:58 AM | $197.42 | Up $0.00 | $197.42 | $197.42 | 0 |
| 10:58 AM | $197.42 | Up $0.00 | $197.42 | $197.42 | 0 |
| 10:58 AM | $197.42 | Up $0.00 | $197.42 | $197.42 | 0 |
| 10:58 AM | $197.42 | Up $0.00 | $197.42 | $197.42 | 0 |
| 10:58 AM | $197.42 | Up $0.00 | $197.42 | $197.42 | 0 |
| 10:58 AM | $197.42 | Up $0.00 | $197.42 | $197.42 | 0 |
| 10:58 AM | $197.42 | Up $0.00 | $197.42 | $197.42 | 0 |
| 10:58 AM | $197.42 | Up $0.00 | $197.42 | $197.42 | 0 |
| 10:58 AM | $197.42 | Up $0.00 | $197.42 | $197.42 | 0 |
| 10:58 AM | $197.42 | Up $0.00 | $197.42 | $197.42 | 0 |
| 10:58 AM | $197.42 | Up $0.00 | $197.42 | $197.42 | 0 |
| 10:58 AM | $197.42 | Up $0.00 | $197.42 | $197.42 | 0 |
| 10:58 AM | $197.42 | Up $0.00 | $197.42 | $197.42 | 0 |
| 10:58 AM | $197.42 | Up $0.00 | $197.42 | $197.42 | 0 |
| 10:58 AM | $197.42 | Up $0.00 | $197.42 | $197.42 | 0 |
| 10:58 AM | $197.42 | Up $0.00 | $197.42 | $197.42 | 0 |
| 10:58 AM | $197.42 | Up $0.00 | $197.42 | $197.42 | 0 |
| 10:58 AM | $197.42 | Up $0.00 | $197.42 | $197.42 | 0 |
| 10:58 AM | $197.42 | Up $0.00 | $197.42 | $197.42 | 0 |
| 10:58 AM | $197.42 | Up $0.00 | $197.42 | $197.42 | 0 |
| 10:58 AM | $197.42 | Up $0.00 | $197.42 | $197.42 | 0 |
| 10:58 AM | $197.42 | Up $0.00 | $197.42 | $197.42 | 0 |
| 10:58 AM | $197.42 | Up $0.00 | $197.42 | $197.42 | 0 |
| 10:58 AM | $197.42 | Up $0.00 | $197.42 | $197.42 | 0 |
| 10:58 AM | $197.42 | Up $0.00 | $197.42 | $197.42 | 0 |
| 10:58 AM | $197.42 | Up $0.00 | $197.42 | $197.42 | 0 |
| 10:58 AM | $197.42 | Up $0.00 | $197.42 | $197.42 | 0 |
| 10:58 AM | $197.42 | Up $0.00 | $197.42 | $197.42 | 0 |
| 10:58 AM | $197.42 | Up $0.00 | $197.42 | $197.42 | 0 |
| 10:58 AM | $197.42 | Up $0.00 | $197.42 | $197.42 | 0 |
| 10:58 AM | $197.42 | Up $0.00 | $197.42 | $197.42 | 0 |
| 10:58 AM | $197.42 | Up $0.00 | $197.42 | $197.42 | 0 |
| 10:58 AM | $197.42 | Up $0.00 | $197.42 | $197.42 | 0 |
| 09:50 AM | $197.50 | Up $0.00 | $197.50 | $197.50 | 300 |
| 09:50 AM | $197.50 | Up $0.00 | $197.50 | $197.50 | 0 |
| 09:50 AM | $197.50 | Up $0.00 | $197.50 | $197.50 | 0 |
| 09:50 AM | $197.50 | Up $0.00 | $197.50 | $197.50 | 0 |
| 09:50 AM | $197.50 | Up $0.00 | $197.50 | $197.50 | 0 |
| 09:50 AM | $197.50 | Up $0.00 | $197.50 | $197.50 | 0 |
| 09:50 AM | $197.50 | Up $0.00 | $197.50 | $197.50 | 0 |
| 09:50 AM | $197.50 | Up $0.00 | $197.50 | $197.50 | 0 |
| 09:50 AM | $197.50 | Up $0.00 | $197.50 | $197.50 | 0 |
| 09:50 AM | $197.50 | Up $0.00 | $197.50 | $197.50 | 0 |
| 09:50 AM | $197.50 | Up $0.00 | $197.50 | $197.50 | 0 |
| 09:50 AM | $197.50 | Up $0.00 | $197.50 | $197.50 | 0 |
| 09:50 AM | $197.50 | Up $0.00 | $197.50 | $197.50 | 0 |
| 09:50 AM | $197.50 | Up $0.00 | $197.50 | $197.50 | 0 |
| 09:50 AM | $197.50 | Up $0.00 | $197.50 | $197.50 | 0 |
| 09:50 AM | $197.50 | Up $0.00 | $197.50 | $197.50 | 0 |
| 09:50 AM | $197.50 | Up $0.00 | $197.50 | $197.50 | 0 |
| 09:50 AM | $197.50 | Up $0.00 | $197.50 | $197.50 | 0 |
| 09:50 AM | $197.50 | Up $0.00 | $197.50 | $197.50 | 0 |
| 09:50 AM | $197.50 | Up $0.00 | $197.50 | $197.50 | 0 |
| 09:50 AM | $197.50 | Up $0.00 | $197.50 | $197.50 | 0 |
| 09:50 AM | $197.50 | Up $0.00 | $197.50 | $197.50 | 0 |
| 09:50 AM | $197.50 | Up $0.00 | $197.50 | $197.50 | 0 |
| 09:50 AM | $197.50 | Up $0.00 | $197.50 | $197.50 | 0 |
| 09:50 AM | $197.50 | Up $0.00 | $197.50 | $197.50 | 0 |
| 09:50 AM | $197.50 | Up $0.00 | $197.50 | $197.50 | 0 |
| 09:50 AM | $197.50 | Up $0.00 | $197.50 | $197.50 | 0 |
| 09:50 AM | $197.50 | Up $0.00 | $197.50 | $197.50 | 0 |
| 09:50 AM | $197.50 | Up $0.00 | $197.50 | $197.50 | 0 |
| 09:50 AM | $197.50 | Up $0.00 | $197.50 | $197.50 | 0 |
| 09:50 AM | $197.50 | Up $0.00 | $197.50 | $197.50 | 0 |
| 09:50 AM | $197.50 | Up $0.00 | $197.50 | $197.50 | 0 |
| 09:50 AM | $197.50 | Up $0.00 | $197.50 | $197.50 | 0 |
| 09:50 AM | $197.50 | Up $0.00 | $197.50 | $197.50 | 0 |
| 09:50 AM | $197.50 | Up $0.00 | $197.50 | $197.50 | 0 |
| 09:50 AM | $197.50 | Up $0.00 | $197.50 | $197.50 | 0 |
| 09:50 AM | $197.50 | Up $0.00 | $197.50 | $197.50 | 0 |
| 09:50 AM | $197.50 | Up $0.00 | $197.50 | $197.50 | 0 |
| 09:50 AM | $197.50 | Up $0.00 | $197.50 | $197.50 | 0 |
| 09:50 AM | $197.50 | Up $0.00 | $197.50 | $197.50 | 0 |
| 09:50 AM | $197.50 | Up $0.00 | $197.50 | $197.50 | 0 |
| 09:50 AM | $197.50 | Up $0.00 | $197.50 | $197.50 | 0 |
| 09:50 AM | $197.50 | Up $0.00 | $197.50 | $197.50 | 0 |
| 09:50 AM | $197.50 | Up $0.00 | $197.50 | $197.50 | 0 |
| 09:50 AM | $197.50 | Up $0.00 | $197.50 | $197.50 | 0 |
| 09:50 AM | $197.50 | Up $0.00 | $197.50 | $197.50 | 0 |
| 09:50 AM | $197.50 | Up $0.00 | $197.50 | $197.50 | 0 |
| 09:50 AM | $197.50 | Up $0.00 | $197.50 | $197.50 | 0 |
| 09:50 AM | $197.50 | Up $0.00 | $197.50 | $197.50 | 0 |
| 09:50 AM | $197.50 | Up $0.00 | $197.50 | $197.50 | 0 |
| 09:50 AM | $197.50 | Up $0.00 | $197.50 | $197.50 | 0 |
| 09:50 AM | $197.50 | Up $0.00 | $197.50 | $197.50 | 0 |
| 09:50 AM | $197.50 | Up $0.00 | $197.50 | $197.50 | 0 |
| 09:50 AM | $197.50 | Up $0.00 | $197.50 | $197.50 | 0 |
| 09:50 AM | $197.50 | Up $0.00 | $197.50 | $197.50 | 0 |
| 09:50 AM | $197.50 | Up $0.00 | $197.50 | $197.50 | 0 |
| 09:50 AM | $197.50 | Up $0.00 | $197.50 | $197.50 | 0 |
| 09:50 AM | $197.50 | Up $0.00 | $197.50 | $197.50 | 0 |
| 09:50 AM | $197.50 | Up $0.00 | $197.50 | $197.50 | 0 |
| 09:50 AM | $197.50 | Up $0.00 | $197.50 | $197.50 | 0 |
| 09:50 AM | $197.50 | Up $0.00 | $197.50 | $197.50 | 0 |
| 09:50 AM | $197.50 | Up $0.00 | $197.50 | $197.50 | 0 |
| 09:50 AM | $197.50 | Up $0.00 | $197.50 | $197.50 | 0 |
| 09:50 AM | $197.50 | Up $0.00 | $197.50 | $197.50 | 0 |
| 09:50 AM | $197.50 | Up $0.00 | $197.50 | $197.50 | 0 |
| 09:50 AM | $197.50 | Up $0.00 | $197.50 | $197.50 | 0 |
| 09:50 AM | $197.50 | Up $0.00 | $197.50 | $197.50 | 0 |
| 09:50 AM | $197.50 | Up $0.00 | $197.50 | $197.50 | 0 |
| 09:30 AM | $197.50 | Up $1.32 | $197.50 | $197.50 | 2,400 |
| 09:30 AM | $197.50 | Up $0.00 | $197.50 | $197.50 | 0 |
| 09:30 AM | $197.50 | Up $0.00 | $197.50 | $197.50 | 0 |
| 09:30 AM | $197.50 | Up $0.00 | $197.50 | $197.50 | 0 |
| 09:30 AM | $197.50 | Up $0.00 | $197.50 | $197.50 | 0 |
| 09:30 AM | $197.50 | Up $0.00 | $197.50 | $197.50 | 0 |
| 09:30 AM | $197.50 | Up $0.00 | $197.50 | $197.50 | 0 |
| 09:30 AM | $197.50 | Up $0.00 | $197.50 | $197.50 | 0 |
| 09:30 AM | $197.50 | Up $0.00 | $197.50 | $197.50 | 0 |
| 09:30 AM | $197.50 | Up $0.00 | $197.50 | $197.50 | 0 |
| 09:30 AM | $197.50 | Up $0.00 | $197.50 | $197.50 | 0 |
| 09:30 AM | $197.50 | Up $0.00 | $197.50 | $197.50 | 0 |
| 09:30 AM | $197.50 | Up $0.00 | $197.50 | $197.50 | 0 |
| 09:30 AM | $197.50 | Up $0.00 | $197.50 | $197.50 | 0 |
| 09:30 AM | $197.50 | Up $0.00 | $197.50 | $197.50 | 0 |
| 09:30 AM | $197.50 | Up $0.00 | $197.50 | $197.50 | 0 |
| 09:30 AM | $197.50 | Up $0.00 | $197.50 | $197.50 | 0 |
| 09:30 AM | $197.50 | Up $0.00 | $197.50 | $197.50 | 0 |
| 09:30 AM | $197.50 | Up $0.00 | $197.50 | $197.50 | 0 |
| 09:30 AM | $197.50 | Up $0.00 | $197.50 | $197.50 | 0 |
| Previous close | $196.18 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 20-11-2024 | $201.85 | $199.73 | $203.00 | $199.73 | 3,500 |
| 19-11-2024 | $196.18 | $196.54 | $196.57 | $195.84 | 1,000 |
| 18-11-2024 | $198.00 | $199.75 | $199.75 | $198.00 | 800 |
| 15-11-2024 | $199.41 | $198.25 | $199.41 | $198.25 | 600 |
| 14-11-2024 | $199.39 | $199.34 | $199.41 | $198.25 | 900 |
| 13-11-2024 | $200.56 | $197.95 | $200.58 | $196.76 | 10,000 |
| 12-11-2024 | $201.18 | $203.60 | $205.32 | $200.74 | 2,800 |
| 11-11-2024 | $205.16 | $203.71 | $205.16 | $203.03 | 800 |
| 08-11-2024 | $204.41 | $207.00 | $207.40 | $204.41 | 1,100 |
| 07-11-2024 | $207.40 | $205.74 | $207.87 | $205.73 | 1,000 |
| 06-11-2024 | $206.24 | $205.58 | $206.24 | $205.28 | 500 |
| 05-11-2024 | $207.63 | $208.90 | $209.08 | $207.63 | 500 |
| 04-11-2024 | $208.17 | $208.40 | $208.40 | $207.44 | 500 |
| 01-11-2024 | $206.19 | $205.13 | $206.19 | $204.33 | 900 |
| 31-10-2024 | $208.31 | $210.00 | $210.28 | $208.31 | 2,900 |
| 30-10-2024 | $209.55 | $210.50 | $210.50 | $209.55 | 500 |
| 29-10-2024 | $209.29 | $208.84 | $210.01 | $208.62 | 1,300 |
| 28-10-2024 | $208.45 | $208.86 | $209.04 | $207.51 | 2,200 |
| 25-10-2024 | $207.97 | $205.54 | $208.55 | $205.02 | 1,700 |
| 24-10-2024 | $203.95 | $200.47 | $203.95 | $200.47 | 800 |
| 23-10-2024 | $200.28 | $200.31 | $201.19 | $199.97 | 1,400 |
| 22-10-2024 | $200.00 | $200.01 | $200.01 | $200.00 | 300 |
| 21-10-2024 | $200.86 | $205.80 | $205.80 | $200.86 | 1,900 |
| 18-10-2024 | $206.95 | $205.33 | $206.95 | $205.33 | 800 |
| 17-10-2024 | $204.31 | $202.74 | $204.31 | $202.60 | 700 |
| 16-10-2024 | $198.84 | $196.73 | $199.54 | $196.73 | 900 |
| 15-10-2024 | $196.27 | $192.99 | $197.28 | $192.55 | 8,400 |
| 11-10-2024 | $193.56 | $196.96 | $196.96 | $193.56 | 1,500 |
| 10-10-2024 | $198.42 | $198.41 | $198.42 | $197.27 | 500 |
| 09-10-2024 | $199.78 | $199.50 | $199.78 | $198.88 | 500 |
Graphs are not available, please refer to the detailed table