Quotes and Market Data
Find a quote
GLOBAL X SILVER ETF
14.93 Up 0.32 (2.14 %)
Delayed : 2025/03/14 09:33:10
- Previous close $14.61
- Opening $14.62
- Price Ask $14.97
- Price Bid $14.97
- Size Bid 159
- Size Ask 204
- Today High $15.01
- Today Low $14.62
- 52 Weeks High $15.50
- 52 Weeks Low $11.10
- Volume 29
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : XTSE
- Ex Dividend Date : N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:25 PM | $14.94 | Up $0.04 | $14.94 | $14.94 | 100 |
| 03:25 PM | $14.94 | Up $0.00 | $14.94 | $14.94 | 0 |
| 03:25 PM | $14.94 | Up $0.00 | $14.94 | $14.94 | 0 |
| 03:25 PM | $14.94 | Up $0.00 | $14.94 | $14.94 | 0 |
| 03:25 PM | $14.94 | Up $0.00 | $14.94 | $14.94 | 0 |
| 03:25 PM | $14.94 | Up $0.00 | $14.94 | $14.94 | 0 |
| 03:25 PM | $14.94 | Up $0.00 | $14.94 | $14.94 | 0 |
| 03:25 PM | $14.94 | Up $0.00 | $14.94 | $14.94 | 0 |
| 03:25 PM | $14.94 | Up $0.00 | $14.94 | $14.94 | 0 |
| 03:25 PM | $14.94 | Up $0.00 | $14.94 | $14.94 | 0 |
| 03:25 PM | $14.94 | Up $0.00 | $14.94 | $14.94 | 0 |
| 03:25 PM | $14.94 | Up $0.00 | $14.94 | $14.94 | 0 |
| 03:25 PM | $14.94 | Up $0.00 | $14.94 | $14.94 | 0 |
| 03:25 PM | $14.94 | Up $0.00 | $14.94 | $14.94 | 0 |
| 03:25 PM | $14.94 | Up $0.00 | $14.94 | $14.94 | 0 |
| 03:25 PM | $14.94 | Up $0.00 | $14.94 | $14.94 | 0 |
| 03:25 PM | $14.94 | Up $0.00 | $14.94 | $14.94 | 0 |
| 03:25 PM | $14.94 | Up $0.00 | $14.94 | $14.94 | 0 |
| 03:25 PM | $14.94 | Up $0.00 | $14.94 | $14.94 | 0 |
| 03:25 PM | $14.94 | Up $0.00 | $14.94 | $14.94 | 0 |
| 03:25 PM | $14.94 | Up $0.00 | $14.94 | $14.94 | 0 |
| 03:25 PM | $14.94 | Up $0.00 | $14.94 | $14.94 | 0 |
| 03:25 PM | $14.94 | Up $0.00 | $14.94 | $14.94 | 0 |
| 03:25 PM | $14.94 | Up $0.00 | $14.94 | $14.94 | 0 |
| 03:25 PM | $14.94 | Up $0.00 | $14.94 | $14.94 | 0 |
| 03:25 PM | $14.94 | Up $0.00 | $14.94 | $14.94 | 0 |
| 03:25 PM | $14.94 | Up $0.00 | $14.94 | $14.94 | 0 |
| 03:25 PM | $14.94 | Up $0.00 | $14.94 | $14.94 | 0 |
| 03:25 PM | $14.94 | Up $0.00 | $14.94 | $14.94 | 0 |
| 03:25 PM | $14.94 | Up $0.00 | $14.94 | $14.94 | 0 |
| 03:25 PM | $14.94 | Up $0.00 | $14.94 | $14.94 | 0 |
| 03:25 PM | $14.94 | Up $0.00 | $14.94 | $14.94 | 0 |
| 03:25 PM | $14.94 | Up $0.00 | $14.94 | $14.94 | 0 |
| 03:25 PM | $14.94 | Up $0.00 | $14.94 | $14.94 | 0 |
| 03:25 PM | $14.94 | Up $0.00 | $14.94 | $14.94 | 0 |
| 01:43 PM | $14.90 | Up $0.02 | $14.90 | $14.90 | 100 |
| 01:43 PM | $14.90 | Up $0.00 | $14.90 | $14.90 | 0 |
| 01:43 PM | $14.90 | Up $0.00 | $14.90 | $14.90 | 0 |
| 01:43 PM | $14.90 | Up $0.00 | $14.90 | $14.90 | 0 |
| 01:43 PM | $14.90 | Up $0.00 | $14.90 | $14.90 | 0 |
| 01:43 PM | $14.90 | Up $0.00 | $14.90 | $14.90 | 0 |
| 01:43 PM | $14.90 | Up $0.00 | $14.90 | $14.90 | 0 |
| 01:43 PM | $14.90 | Up $0.00 | $14.90 | $14.90 | 0 |
| 01:43 PM | $14.90 | Up $0.00 | $14.90 | $14.90 | 0 |
| 01:43 PM | $14.90 | Up $0.00 | $14.90 | $14.90 | 0 |
| 01:43 PM | $14.90 | Up $0.00 | $14.90 | $14.90 | 0 |
| 01:43 PM | $14.90 | Up $0.00 | $14.90 | $14.90 | 0 |
| 01:43 PM | $14.90 | Up $0.00 | $14.90 | $14.90 | 0 |
| 01:43 PM | $14.90 | Up $0.00 | $14.90 | $14.90 | 0 |
| 01:43 PM | $14.90 | Up $0.00 | $14.90 | $14.90 | 0 |
| 01:43 PM | $14.90 | Up $0.00 | $14.90 | $14.90 | 0 |
| 01:43 PM | $14.90 | Up $0.00 | $14.90 | $14.90 | 0 |
| 01:43 PM | $14.90 | Up $0.00 | $14.90 | $14.90 | 0 |
| 01:43 PM | $14.90 | Up $0.00 | $14.90 | $14.90 | 0 |
| 01:43 PM | $14.90 | Up $0.00 | $14.90 | $14.90 | 0 |
| 01:43 PM | $14.90 | Up $0.00 | $14.90 | $14.90 | 0 |
| 01:43 PM | $14.90 | Up $0.00 | $14.90 | $14.90 | 0 |
| 01:43 PM | $14.90 | Up $0.00 | $14.90 | $14.90 | 0 |
| 01:43 PM | $14.90 | Up $0.00 | $14.90 | $14.90 | 0 |
| 01:43 PM | $14.90 | Up $0.00 | $14.90 | $14.90 | 0 |
| 01:43 PM | $14.90 | Up $0.00 | $14.90 | $14.90 | 0 |
| 01:43 PM | $14.90 | Up $0.00 | $14.90 | $14.90 | 0 |
| 01:43 PM | $14.90 | Up $0.00 | $14.90 | $14.90 | 0 |
| 01:43 PM | $14.90 | Up $0.00 | $14.90 | $14.90 | 0 |
| 01:43 PM | $14.90 | Up $0.00 | $14.90 | $14.90 | 0 |
| 01:43 PM | $14.90 | Up $0.00 | $14.90 | $14.90 | 0 |
| 01:43 PM | $14.90 | Up $0.00 | $14.90 | $14.90 | 0 |
| 01:43 PM | $14.90 | Up $0.00 | $14.90 | $14.90 | 0 |
| 01:43 PM | $14.90 | Up $0.00 | $14.90 | $14.90 | 0 |
| 01:43 PM | $14.90 | Up $0.00 | $14.90 | $14.90 | 0 |
| 01:43 PM | $14.90 | Up $0.00 | $14.90 | $14.90 | 0 |
| 01:43 PM | $14.90 | Up $0.00 | $14.90 | $14.90 | 0 |
| 01:43 PM | $14.90 | Up $0.00 | $14.90 | $14.90 | 0 |
| 01:43 PM | $14.90 | Up $0.00 | $14.90 | $14.90 | 0 |
| 01:43 PM | $14.90 | Up $0.00 | $14.90 | $14.90 | 0 |
| 01:43 PM | $14.90 | Up $0.00 | $14.90 | $14.90 | 0 |
| 01:43 PM | $14.90 | Up $0.00 | $14.90 | $14.90 | 0 |
| 01:43 PM | $14.90 | Up $0.00 | $14.90 | $14.90 | 0 |
| 01:43 PM | $14.90 | Up $0.00 | $14.90 | $14.90 | 0 |
| 01:43 PM | $14.90 | Up $0.00 | $14.90 | $14.90 | 0 |
| 01:43 PM | $14.90 | Up $0.00 | $14.90 | $14.90 | 0 |
| 01:43 PM | $14.90 | Up $0.00 | $14.90 | $14.90 | 0 |
| 01:43 PM | $14.90 | Up $0.00 | $14.90 | $14.90 | 0 |
| 01:43 PM | $14.90 | Up $0.00 | $14.90 | $14.90 | 0 |
| 01:43 PM | $14.90 | Up $0.00 | $14.90 | $14.90 | 0 |
| 01:43 PM | $14.90 | Up $0.00 | $14.90 | $14.90 | 0 |
| 01:43 PM | $14.90 | Up $0.00 | $14.90 | $14.90 | 0 |
| 01:43 PM | $14.90 | Up $0.00 | $14.90 | $14.90 | 0 |
| 01:43 PM | $14.90 | Up $0.00 | $14.90 | $14.90 | 0 |
| 01:43 PM | $14.90 | Up $0.00 | $14.90 | $14.90 | 0 |
| 01:43 PM | $14.90 | Up $0.00 | $14.90 | $14.90 | 0 |
| 01:43 PM | $14.90 | Up $0.00 | $14.90 | $14.90 | 0 |
| 01:43 PM | $14.90 | Up $0.00 | $14.90 | $14.90 | 0 |
| 01:43 PM | $14.90 | Up $0.00 | $14.90 | $14.90 | 0 |
| 01:43 PM | $14.90 | Up $0.00 | $14.90 | $14.90 | 0 |
| 01:43 PM | $14.90 | Up $0.00 | $14.90 | $14.90 | 0 |
| 01:43 PM | $14.90 | Up $0.00 | $14.90 | $14.90 | 0 |
| 01:43 PM | $14.90 | Up $0.00 | $14.90 | $14.90 | 0 |
| 01:43 PM | $14.90 | Up $0.00 | $14.90 | $14.90 | 0 |
| 01:43 PM | $14.90 | Up $0.00 | $14.90 | $14.90 | 0 |
| 01:43 PM | $14.90 | Up $0.00 | $14.90 | $14.90 | 0 |
| 01:43 PM | $14.90 | Up $0.00 | $14.90 | $14.90 | 0 |
| 01:43 PM | $14.90 | Up $0.00 | $14.90 | $14.90 | 0 |
| 01:43 PM | $14.90 | Up $0.00 | $14.90 | $14.90 | 0 |
| 01:43 PM | $14.90 | Up $0.00 | $14.90 | $14.90 | 0 |
| 01:43 PM | $14.90 | Up $0.00 | $14.90 | $14.90 | 0 |
| 01:43 PM | $14.90 | Up $0.00 | $14.90 | $14.90 | 0 |
| 01:43 PM | $14.90 | Up $0.00 | $14.90 | $14.90 | 0 |
| 01:43 PM | $14.90 | Up $0.00 | $14.90 | $14.90 | 0 |
| 01:43 PM | $14.90 | Up $0.00 | $14.90 | $14.90 | 0 |
| 01:43 PM | $14.90 | Up $0.00 | $14.90 | $14.90 | 0 |
| 01:43 PM | $14.90 | Up $0.00 | $14.90 | $14.90 | 0 |
| 01:43 PM | $14.90 | Up $0.00 | $14.90 | $14.90 | 0 |
| 01:43 PM | $14.90 | Up $0.00 | $14.90 | $14.90 | 0 |
| 01:43 PM | $14.90 | Up $0.00 | $14.90 | $14.90 | 0 |
| 01:43 PM | $14.90 | Up $0.00 | $14.90 | $14.90 | 0 |
| 01:43 PM | $14.90 | Up $0.00 | $14.90 | $14.90 | 0 |
| 01:43 PM | $14.90 | Up $0.00 | $14.90 | $14.90 | 0 |
| 01:43 PM | $14.90 | Up $0.00 | $14.90 | $14.90 | 0 |
| 01:43 PM | $14.90 | Up $0.00 | $14.90 | $14.90 | 0 |
| 01:43 PM | $14.90 | Up $0.00 | $14.90 | $14.90 | 0 |
| 01:43 PM | $14.90 | Up $0.00 | $14.90 | $14.90 | 0 |
| 01:43 PM | $14.90 | Up $0.00 | $14.90 | $14.90 | 0 |
| 01:43 PM | $14.90 | Up $0.00 | $14.90 | $14.90 | 0 |
| 01:43 PM | $14.90 | Up $0.00 | $14.90 | $14.90 | 0 |
| 01:43 PM | $14.90 | Up $0.00 | $14.90 | $14.90 | 0 |
| 01:43 PM | $14.90 | Up $0.00 | $14.90 | $14.90 | 0 |
| 01:43 PM | $14.90 | Up $0.00 | $14.90 | $14.90 | 0 |
| 01:43 PM | $14.90 | Up $0.00 | $14.90 | $14.90 | 0 |
| 01:43 PM | $14.90 | Up $0.00 | $14.90 | $14.90 | 0 |
| 01:43 PM | $14.90 | Up $0.00 | $14.90 | $14.90 | 0 |
| 01:43 PM | $14.90 | Up $0.00 | $14.90 | $14.90 | 0 |
| 01:43 PM | $14.90 | Up $0.00 | $14.90 | $14.90 | 0 |
| 01:43 PM | $14.90 | Up $0.00 | $14.90 | $14.90 | 0 |
| 01:43 PM | $14.90 | Up $0.00 | $14.90 | $14.90 | 0 |
| 01:43 PM | $14.90 | Up $0.00 | $14.90 | $14.90 | 0 |
| 01:43 PM | $14.90 | Up $0.00 | $14.90 | $14.90 | 0 |
| 01:34 PM | $14.88 | Down $ -0.13 | $14.88 | $14.88 | 100 |
| 01:34 PM | $14.88 | Up $0.00 | $14.88 | $14.88 | 0 |
| 01:34 PM | $14.88 | Up $0.00 | $14.88 | $14.88 | 0 |
| 01:34 PM | $14.88 | Up $0.00 | $14.88 | $14.88 | 0 |
| 01:34 PM | $14.88 | Up $0.00 | $14.88 | $14.88 | 0 |
| 01:34 PM | $14.88 | Up $0.00 | $14.88 | $14.88 | 0 |
| 01:34 PM | $14.88 | Up $0.00 | $14.88 | $14.88 | 0 |
| 01:34 PM | $14.88 | Up $0.00 | $14.88 | $14.88 | 0 |
| 01:34 PM | $14.88 | Up $0.00 | $14.88 | $14.88 | 0 |
| 12:32 PM | $15.01 | Up $0.01 | $15.01 | $15.01 | 1,300 |
| 12:32 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 12:32 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 12:32 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 12:32 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 12:32 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 12:32 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 12:32 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 12:32 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 12:32 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 12:32 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 12:32 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 12:32 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 12:32 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 12:32 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 12:32 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 12:32 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 12:32 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 12:32 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 12:32 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 12:32 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 12:32 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 12:32 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 12:32 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 12:32 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 12:32 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 12:32 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 12:32 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 12:32 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 12:32 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 12:32 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 12:32 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 12:32 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 12:32 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 12:32 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 12:32 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 12:32 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 12:32 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 12:32 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 12:32 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 12:32 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 12:32 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 12:32 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 12:32 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 12:32 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 12:32 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 12:32 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 12:32 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 12:32 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 12:32 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 12:32 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 12:32 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 12:32 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 12:32 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 12:32 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 12:32 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 12:32 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 12:32 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 12:32 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 12:32 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 12:32 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 12:32 PM | $15.01 | Up $0.00 | $15.01 | $15.01 | 0 |
| 12:08 PM | $15.00 | Up $0.01 | $15.00 | $15.00 | 400 |
| 12:08 PM | $15.00 | Up $0.00 | $15.00 | $15.00 | 0 |
| 12:08 PM | $15.00 | Up $0.00 | $15.00 | $15.00 | 0 |
| 12:08 PM | $15.00 | Up $0.00 | $15.00 | $15.00 | 0 |
| 12:08 PM | $15.00 | Up $0.00 | $15.00 | $15.00 | 0 |
| 12:08 PM | $15.00 | Up $0.00 | $15.00 | $15.00 | 0 |
| 12:08 PM | $15.00 | Up $0.00 | $15.00 | $15.00 | 0 |
| 12:08 PM | $15.00 | Up $0.00 | $15.00 | $15.00 | 0 |
| 12:08 PM | $15.00 | Up $0.00 | $15.00 | $15.00 | 0 |
| 12:08 PM | $15.00 | Up $0.00 | $15.00 | $15.00 | 0 |
| 12:08 PM | $15.00 | Up $0.00 | $15.00 | $15.00 | 0 |
| 12:08 PM | $15.00 | Up $0.00 | $15.00 | $15.00 | 0 |
| 12:08 PM | $15.00 | Up $0.00 | $15.00 | $15.00 | 0 |
| 12:08 PM | $15.00 | Up $0.00 | $15.00 | $15.00 | 0 |
| 12:08 PM | $15.00 | Up $0.00 | $15.00 | $15.00 | 0 |
| 12:08 PM | $15.00 | Up $0.00 | $15.00 | $15.00 | 0 |
| 12:08 PM | $15.00 | Up $0.00 | $15.00 | $15.00 | 0 |
| 12:08 PM | $15.00 | Up $0.00 | $15.00 | $15.00 | 0 |
| 12:08 PM | $15.00 | Up $0.00 | $15.00 | $15.00 | 0 |
| 12:08 PM | $15.00 | Up $0.00 | $15.00 | $15.00 | 0 |
| 12:08 PM | $15.00 | Up $0.00 | $15.00 | $15.00 | 0 |
| 12:08 PM | $15.00 | Up $0.00 | $15.00 | $15.00 | 0 |
| 12:08 PM | $15.00 | Up $0.00 | $15.00 | $15.00 | 0 |
| 12:08 PM | $15.00 | Up $0.00 | $15.00 | $15.00 | 0 |
| 11:50 AM | $14.99 | Down $ -0.01 | $14.99 | $14.99 | 4,000 |
| 11:50 AM | $14.99 | Up $0.00 | $14.99 | $14.99 | 0 |
| 11:50 AM | $14.99 | Up $0.00 | $14.99 | $14.99 | 0 |
| 11:50 AM | $14.99 | Up $0.00 | $14.99 | $14.99 | 0 |
| 11:50 AM | $14.99 | Up $0.00 | $14.99 | $14.99 | 0 |
| 11:50 AM | $14.99 | Up $0.00 | $14.99 | $14.99 | 0 |
| 11:50 AM | $14.99 | Up $0.00 | $14.99 | $14.99 | 0 |
| 11:50 AM | $14.99 | Up $0.00 | $14.99 | $14.99 | 0 |
| 11:50 AM | $14.99 | Up $0.00 | $14.99 | $14.99 | 0 |
| 11:50 AM | $14.99 | Up $0.00 | $14.99 | $14.99 | 0 |
| 11:50 AM | $14.99 | Up $0.00 | $14.99 | $14.99 | 0 |
| 11:50 AM | $14.99 | Up $0.00 | $14.99 | $14.99 | 0 |
| 11:50 AM | $14.99 | Up $0.00 | $14.99 | $14.99 | 0 |
| 11:50 AM | $14.99 | Up $0.00 | $14.99 | $14.99 | 0 |
| 11:50 AM | $14.99 | Up $0.00 | $14.99 | $14.99 | 0 |
| 11:50 AM | $14.99 | Up $0.00 | $14.99 | $14.99 | 0 |
| 11:50 AM | $14.99 | Up $0.00 | $14.99 | $14.99 | 0 |
| 11:50 AM | $14.99 | Up $0.00 | $14.99 | $14.99 | 0 |
| 11:39 AM | $15.00 | Up $0.11 | $15.00 | $15.00 | 800 |
| 11:39 AM | $15.00 | Up $0.00 | $15.00 | $15.00 | 0 |
| 11:39 AM | $15.00 | Up $0.00 | $15.00 | $15.00 | 0 |
| 11:39 AM | $15.00 | Up $0.00 | $15.00 | $15.00 | 0 |
| 11:39 AM | $15.00 | Up $0.00 | $15.00 | $15.00 | 0 |
| 11:39 AM | $15.00 | Up $0.00 | $15.00 | $15.00 | 0 |
| 11:39 AM | $15.00 | Up $0.00 | $15.00 | $15.00 | 0 |
| 11:39 AM | $15.00 | Up $0.00 | $15.00 | $15.00 | 0 |
| 11:39 AM | $15.00 | Up $0.00 | $15.00 | $15.00 | 0 |
| 11:39 AM | $15.00 | Up $0.00 | $15.00 | $15.00 | 0 |
| 11:39 AM | $15.00 | Up $0.00 | $15.00 | $15.00 | 0 |
| 11:33 AM | $14.90 | Up $0.05 | $14.90 | $14.90 | 200 |
| 11:33 AM | $14.90 | Up $0.00 | $14.90 | $14.90 | 0 |
| 11:33 AM | $14.90 | Up $0.00 | $14.90 | $14.90 | 0 |
| 11:33 AM | $14.90 | Up $0.00 | $14.90 | $14.90 | 0 |
| 11:33 AM | $14.90 | Up $0.00 | $14.90 | $14.90 | 0 |
| 11:33 AM | $14.90 | Up $0.00 | $14.90 | $14.90 | 0 |
| 11:13 AM | $14.84 | Up $0.19 | $14.84 | $14.84 | 200 |
| 11:13 AM | $14.84 | Up $0.00 | $14.84 | $14.84 | 0 |
| 11:13 AM | $14.84 | Up $0.00 | $14.84 | $14.84 | 0 |
| 11:13 AM | $14.84 | Up $0.00 | $14.84 | $14.84 | 0 |
| 11:13 AM | $14.84 | Up $0.00 | $14.84 | $14.84 | 0 |
| 11:13 AM | $14.84 | Up $0.00 | $14.84 | $14.84 | 0 |
| 11:13 AM | $14.84 | Up $0.00 | $14.84 | $14.84 | 0 |
| 11:13 AM | $14.84 | Up $0.00 | $14.84 | $14.84 | 0 |
| 11:13 AM | $14.84 | Up $0.00 | $14.84 | $14.84 | 0 |
| 11:13 AM | $14.84 | Up $0.00 | $14.84 | $14.84 | 0 |
| 11:13 AM | $14.84 | Up $0.00 | $14.84 | $14.84 | 0 |
| 11:13 AM | $14.84 | Up $0.00 | $14.84 | $14.84 | 0 |
| 11:13 AM | $14.84 | Up $0.00 | $14.84 | $14.84 | 0 |
| 11:13 AM | $14.84 | Up $0.00 | $14.84 | $14.84 | 0 |
| 11:13 AM | $14.84 | Up $0.00 | $14.84 | $14.84 | 0 |
| 11:13 AM | $14.84 | Up $0.00 | $14.84 | $14.84 | 0 |
| 11:13 AM | $14.84 | Up $0.00 | $14.84 | $14.84 | 0 |
| 11:13 AM | $14.84 | Up $0.00 | $14.84 | $14.84 | 0 |
| 11:13 AM | $14.84 | Up $0.00 | $14.84 | $14.84 | 0 |
| 11:13 AM | $14.84 | Up $0.00 | $14.84 | $14.84 | 0 |
| 09:37 AM | $14.66 | Up $0.04 | $14.66 | $14.66 | 200 |
| 09:37 AM | $14.66 | Up $0.00 | $14.66 | $14.66 | 0 |
| 09:37 AM | $14.66 | Up $0.00 | $14.66 | $14.66 | 0 |
| 09:37 AM | $14.66 | Up $0.00 | $14.66 | $14.66 | 0 |
| 09:37 AM | $14.66 | Up $0.00 | $14.66 | $14.66 | 0 |
| 09:37 AM | $14.66 | Up $0.00 | $14.66 | $14.66 | 0 |
| 09:37 AM | $14.66 | Up $0.00 | $14.66 | $14.66 | 0 |
| 09:37 AM | $14.66 | Up $0.00 | $14.66 | $14.66 | 0 |
| 09:37 AM | $14.66 | Up $0.00 | $14.66 | $14.66 | 0 |
| 09:37 AM | $14.66 | Up $0.00 | $14.66 | $14.66 | 0 |
| 09:37 AM | $14.66 | Up $0.00 | $14.66 | $14.66 | 0 |
| 09:37 AM | $14.66 | Up $0.00 | $14.66 | $14.66 | 0 |
| 09:37 AM | $14.66 | Up $0.00 | $14.66 | $14.66 | 0 |
| 09:37 AM | $14.66 | Up $0.00 | $14.66 | $14.66 | 0 |
| 09:37 AM | $14.66 | Up $0.00 | $14.66 | $14.66 | 0 |
| 09:37 AM | $14.66 | Up $0.00 | $14.66 | $14.66 | 0 |
| 09:37 AM | $14.66 | Up $0.00 | $14.66 | $14.66 | 0 |
| 09:37 AM | $14.66 | Up $0.00 | $14.66 | $14.66 | 0 |
| 09:37 AM | $14.66 | Up $0.00 | $14.66 | $14.66 | 0 |
| 09:37 AM | $14.66 | Up $0.00 | $14.66 | $14.66 | 0 |
| 09:37 AM | $14.66 | Up $0.00 | $14.66 | $14.66 | 0 |
| 09:37 AM | $14.66 | Up $0.00 | $14.66 | $14.66 | 0 |
| 09:37 AM | $14.66 | Up $0.00 | $14.66 | $14.66 | 0 |
| 09:37 AM | $14.66 | Up $0.00 | $14.66 | $14.66 | 0 |
| 09:37 AM | $14.66 | Up $0.00 | $14.66 | $14.66 | 0 |
| 09:37 AM | $14.66 | Up $0.00 | $14.66 | $14.66 | 0 |
| 09:37 AM | $14.66 | Up $0.00 | $14.66 | $14.66 | 0 |
| 09:37 AM | $14.66 | Up $0.00 | $14.66 | $14.66 | 0 |
| 09:37 AM | $14.66 | Up $0.00 | $14.66 | $14.66 | 0 |
| 09:37 AM | $14.66 | Up $0.00 | $14.66 | $14.66 | 0 |
| 09:37 AM | $14.66 | Up $0.00 | $14.66 | $14.66 | 0 |
| 09:37 AM | $14.66 | Up $0.00 | $14.66 | $14.66 | 0 |
| 09:37 AM | $14.66 | Up $0.00 | $14.66 | $14.66 | 0 |
| 09:37 AM | $14.66 | Up $0.00 | $14.66 | $14.66 | 0 |
| 09:37 AM | $14.66 | Up $0.00 | $14.66 | $14.66 | 0 |
| 09:37 AM | $14.66 | Up $0.00 | $14.66 | $14.66 | 0 |
| 09:37 AM | $14.66 | Up $0.00 | $14.66 | $14.66 | 0 |
| 09:37 AM | $14.66 | Up $0.00 | $14.66 | $14.66 | 0 |
| 09:37 AM | $14.66 | Up $0.00 | $14.66 | $14.66 | 0 |
| 09:37 AM | $14.66 | Up $0.00 | $14.66 | $14.66 | 0 |
| 09:37 AM | $14.66 | Up $0.00 | $14.66 | $14.66 | 0 |
| 09:37 AM | $14.66 | Up $0.00 | $14.66 | $14.66 | 0 |
| 09:37 AM | $14.66 | Up $0.00 | $14.66 | $14.66 | 0 |
| 09:37 AM | $14.66 | Up $0.00 | $14.66 | $14.66 | 0 |
| 09:37 AM | $14.66 | Up $0.00 | $14.66 | $14.66 | 0 |
| 09:37 AM | $14.66 | Up $0.00 | $14.66 | $14.66 | 0 |
| 09:37 AM | $14.66 | Up $0.00 | $14.66 | $14.66 | 0 |
| 09:37 AM | $14.66 | Up $0.00 | $14.66 | $14.66 | 0 |
| 09:37 AM | $14.66 | Up $0.00 | $14.66 | $14.66 | 0 |
| 09:37 AM | $14.66 | Up $0.00 | $14.66 | $14.66 | 0 |
| 09:37 AM | $14.66 | Up $0.00 | $14.66 | $14.66 | 0 |
| 09:37 AM | $14.66 | Up $0.00 | $14.66 | $14.66 | 0 |
| 09:37 AM | $14.66 | Up $0.00 | $14.66 | $14.66 | 0 |
| 09:37 AM | $14.66 | Up $0.00 | $14.66 | $14.66 | 0 |
| 09:37 AM | $14.66 | Up $0.00 | $14.66 | $14.66 | 0 |
| 09:37 AM | $14.66 | Up $0.00 | $14.66 | $14.66 | 0 |
| 09:37 AM | $14.66 | Up $0.00 | $14.66 | $14.66 | 0 |
| 09:37 AM | $14.66 | Up $0.00 | $14.66 | $14.66 | 0 |
| 09:37 AM | $14.66 | Up $0.00 | $14.66 | $14.66 | 0 |
| 09:37 AM | $14.66 | Up $0.00 | $14.66 | $14.66 | 0 |
| 09:37 AM | $14.66 | Up $0.00 | $14.66 | $14.66 | 0 |
| 09:37 AM | $14.66 | Up $0.00 | $14.66 | $14.66 | 0 |
| 09:37 AM | $14.66 | Up $0.00 | $14.66 | $14.66 | 0 |
| 09:37 AM | $14.66 | Up $0.00 | $14.66 | $14.66 | 0 |
| 09:37 AM | $14.66 | Up $0.00 | $14.66 | $14.66 | 0 |
| 09:37 AM | $14.66 | Up $0.00 | $14.66 | $14.66 | 0 |
| 09:37 AM | $14.66 | Up $0.00 | $14.66 | $14.66 | 0 |
| 09:37 AM | $14.66 | Up $0.00 | $14.66 | $14.66 | 0 |
| 09:37 AM | $14.66 | Up $0.00 | $14.66 | $14.66 | 0 |
| 09:37 AM | $14.66 | Up $0.00 | $14.66 | $14.66 | 0 |
| 09:37 AM | $14.66 | Up $0.00 | $14.66 | $14.66 | 0 |
| 09:37 AM | $14.66 | Up $0.00 | $14.66 | $14.66 | 0 |
| 09:37 AM | $14.66 | Up $0.00 | $14.66 | $14.66 | 0 |
| 09:37 AM | $14.66 | Up $0.00 | $14.66 | $14.66 | 0 |
| 09:37 AM | $14.66 | Up $0.00 | $14.66 | $14.66 | 0 |
| 09:37 AM | $14.66 | Up $0.00 | $14.66 | $14.66 | 0 |
| 09:37 AM | $14.66 | Up $0.00 | $14.66 | $14.66 | 0 |
| 09:37 AM | $14.66 | Up $0.00 | $14.66 | $14.66 | 0 |
| 09:37 AM | $14.66 | Up $0.00 | $14.66 | $14.66 | 0 |
| 09:37 AM | $14.66 | Up $0.00 | $14.66 | $14.66 | 0 |
| 09:37 AM | $14.66 | Up $0.00 | $14.66 | $14.66 | 0 |
| 09:37 AM | $14.66 | Up $0.00 | $14.66 | $14.66 | 0 |
| 09:37 AM | $14.66 | Up $0.00 | $14.66 | $14.66 | 0 |
| 09:37 AM | $14.66 | Up $0.00 | $14.66 | $14.66 | 0 |
| 09:37 AM | $14.66 | Up $0.00 | $14.66 | $14.66 | 0 |
| 09:37 AM | $14.66 | Up $0.00 | $14.66 | $14.66 | 0 |
| 09:37 AM | $14.66 | Up $0.00 | $14.66 | $14.66 | 0 |
| 09:37 AM | $14.66 | Up $0.00 | $14.66 | $14.66 | 0 |
| 09:37 AM | $14.66 | Up $0.00 | $14.66 | $14.66 | 0 |
| 09:37 AM | $14.66 | Up $0.00 | $14.66 | $14.66 | 0 |
| 09:37 AM | $14.66 | Up $0.00 | $14.66 | $14.66 | 0 |
| 09:37 AM | $14.66 | Up $0.00 | $14.66 | $14.66 | 0 |
| 09:37 AM | $14.66 | Up $0.00 | $14.66 | $14.66 | 0 |
| 09:37 AM | $14.66 | Up $0.00 | $14.66 | $14.66 | 0 |
| 09:37 AM | $14.66 | Up $0.00 | $14.66 | $14.66 | 0 |
| 09:37 AM | $14.66 | Up $0.00 | $14.66 | $14.66 | 0 |
| 09:32 AM | $14.62 | Up $14.62 | $14.62 | $14.62 | 3,800 |
| 09:32 AM | $14.62 | Up $0.00 | $14.62 | $14.62 | 0 |
| 09:32 AM | $14.62 | Up $0.00 | $14.62 | $14.62 | 0 |
| 09:32 AM | $14.62 | Up $0.00 | $14.62 | $14.62 | 0 |
| 09:32 AM | $14.62 | Up $0.00 | $14.62 | $14.62 | 0 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 13-03-2025 | $14.94 | $15.00 | $15.01 | $14.88 | 2,000 |
| 12-03-2025 | $14.62 | $14.60 | $14.65 | $14.60 | 5,400 |
| 11-03-2025 | $14.50 | $14.40 | $14.50 | $14.40 | 6,800 |
| 10-03-2025 | $14.04 | $14.12 | $14.12 | $14.04 | 700 |
| 07-03-2025 | $14.29 | $14.22 | $14.29 | $14.13 | 3,900 |
| 06-03-2025 | $14.46 | $14.44 | $14.46 | $14.44 | 800 |
| 05-03-2025 | $14.45 | $14.37 | $14.45 | $14.35 | 19,400 |
| 04-03-2025 | $14.10 | $14.02 | $14.16 | $14.02 | 900 |
| 03-03-2025 | $14.02 | $14.05 | $14.05 | $13.99 | 800 |
| 28-02-2025 | $13.75 | $13.71 | $13.75 | $13.71 | 1,500 |
| 27-02-2025 | $13.79 | $13.83 | $13.83 | $13.79 | 2,600 |
| 26-02-2025 | $14.09 | $14.09 | $14.09 | $14.09 | 2,300 |
| 25-02-2025 | $13.99 | $13.95 | $13.99 | $13.85 | 2,700 |
| 24-02-2025 | $14.31 | $14.31 | $14.31 | $14.31 | 200 |
| 21-02-2025 | $14.41 | $14.47 | $14.52 | $14.41 | 3,700 |
| 20-02-2025 | $14.61 | $14.66 | $14.66 | $14.61 | 600 |
| 19-02-2025 | $14.55 | $14.49 | $14.56 | $14.49 | 8,000 |
| 18-02-2025 | $14.64 | $14.63 | $14.65 | $14.62 | 2,300 |
| 14-02-2025 | $14.30 | $14.40 | $14.41 | $14.30 | 7,100 |
| 13-02-2025 | $14.45 | $14.33 | $14.45 | $14.33 | 5,100 |
| 12-02-2025 | $14.34 | $14.35 | $14.36 | $14.34 | 4,600 |
| 11-02-2025 | $14.13 | $14.16 | $14.16 | $14.13 | 4,000 |
| 10-02-2025 | $14.22 | $14.23 | $14.24 | $14.22 | 700 |
| 07-02-2025 | $14.12 | $14.29 | $14.33 | $14.10 | 3,700 |
| 05-02-2025 | $14.36 | $14.40 | $14.43 | $14.34 | 27,300 |
| 04-02-2025 | $14.40 | $14.40 | $14.47 | $14.39 | 4,500 |
| 03-02-2025 | $14.24 | $14.29 | $14.29 | $14.23 | 1,200 |
| 31-01-2025 | $14.12 | $14.20 | $14.20 | $14.09 | 1,500 |
| 30-01-2025 | $14.23 | $14.31 | $14.31 | $14.21 | 18,100 |
Graphs are not available, please refer to the detailed table