Quotes and Market Data
Find a quote
BRP INC
55.09 Down -0.08 (-0.15 %)
Delayed : 2025/03/14 09:44:01
- Previous close $55.17
- Opening $55.72
- Price Ask $55.04
- Price Bid $55.04
- Size Bid 6
- Size Ask 1
- Today High $55.72
- Today Low $54.97
- 52 Weeks High $102.46
- 52 Weeks Low $53.02
- Volume 1,001
Fundamentals
- P/E Ratio : 18.58
- Earnings/Share : 0.47
- Dividends/Share : $0.21
- Current Div. Yield : 1.52
- Market Cap (M) : 4,027.97
- Shares Out (M) : 73.01
- Exchange : XTSE
- Ex Dividend Date : 2024/12/31
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 09:41 AM | $55.09 | Up $0.00 | $55.21 | $55.09 | 200 |
| 09:40 AM | $55.09 | Down $ -0.63 | $55.21 | $54.97 | 400 |
| 09:30 AM | $55.72 | Up $0.55 | $55.72 | $55.72 | 200 |
| 09:30 AM | $55.72 | Up $0.00 | $55.72 | $55.72 | 0 |
| 09:30 AM | $55.72 | Up $0.00 | $55.72 | $55.72 | 0 |
| 09:30 AM | $55.72 | Up $0.00 | $55.72 | $55.72 | 0 |
| 09:30 AM | $55.72 | Up $0.00 | $55.72 | $55.72 | 0 |
| 09:30 AM | $55.72 | Up $0.00 | $55.72 | $55.72 | 0 |
| 09:30 AM | $55.72 | Up $0.00 | $55.72 | $55.72 | 0 |
| 09:30 AM | $55.72 | Up $0.00 | $55.72 | $55.72 | 0 |
| 09:30 AM | $55.72 | Up $0.00 | $55.72 | $55.72 | 0 |
| 09:30 AM | $55.72 | Up $0.00 | $55.72 | $55.72 | 0 |
| Previous close | $55.17 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 13-03-2025 | $55.17 | $54.74 | $55.46 | $54.17 | 58,100 |
| 12-03-2025 | $56.90 | $55.98 | $57.23 | $55.85 | 70,900 |
| 11-03-2025 | $56.33 | $57.31 | $57.31 | $55.70 | 94,600 |
| 10-03-2025 | $59.00 | $59.28 | $59.82 | $58.57 | 110,700 |
| 07-03-2025 | $58.48 | $59.25 | $59.50 | $58.01 | 85,800 |
| 06-03-2025 | $57.89 | $57.00 | $58.22 | $56.36 | 107,000 |
| 05-03-2025 | $56.71 | $55.59 | $56.73 | $54.80 | 128,900 |
| 04-03-2025 | $54.39 | $53.68 | $55.34 | $53.47 | 195,200 |
| 03-03-2025 | $55.26 | $57.33 | $57.58 | $55.14 | 117,100 |
| 28-02-2025 | $57.37 | $57.28 | $57.50 | $56.65 | 124,200 |
| 27-02-2025 | $56.41 | $57.74 | $57.74 | $56.32 | 109,900 |
| 26-02-2025 | $57.97 | $58.81 | $59.00 | $57.50 | 67,600 |
| 25-02-2025 | $58.53 | $57.66 | $58.66 | $57.52 | 96,400 |
| 24-02-2025 | $58.57 | $59.12 | $59.52 | $58.57 | 77,300 |
| 21-02-2025 | $58.15 | $58.70 | $58.87 | $57.75 | 168,500 |
| 20-02-2025 | $59.53 | $61.67 | $62.03 | $59.48 | 118,100 |
| 19-02-2025 | $62.50 | $62.70 | $62.91 | $62.31 | 97,100 |
| 18-02-2025 | $62.05 | $62.07 | $62.30 | $61.21 | 108,200 |
| 14-02-2025 | $61.20 | $61.41 | $61.51 | $60.74 | 69,800 |
| 13-02-2025 | $60.64 | $60.30 | $61.10 | $59.67 | 95,100 |
| 12-02-2025 | $59.11 | $58.81 | $59.52 | $58.54 | 69,900 |
| 11-02-2025 | $59.27 | $59.99 | $60.03 | $58.81 | 116,800 |
| 10-02-2025 | $60.21 | $60.30 | $61.01 | $60.21 | 163,600 |
| 07-02-2025 | $61.16 | $62.16 | $62.48 | $60.83 | 148,300 |
| 06-02-2025 | $62.33 | $64.65 | $64.85 | $61.37 | 206,900 |
| 05-02-2025 | $65.11 | $63.96 | $65.30 | $63.96 | 141,800 |
| 04-02-2025 | $63.33 | $64.05 | $64.39 | $63.00 | 164,300 |
| 03-02-2025 | $64.04 | $66.89 | $66.90 | $62.79 | 376,200 |
| 31-01-2025 | $69.50 | $72.30 | $72.54 | $68.44 | 257,600 |
| 30-01-2025 | $73.04 | $72.27 | $73.55 | $71.53 | 169,300 |
Graphs are not available, please refer to the detailed table