Quotes and Market Data
Find a quote
ISHARES EQUAL WEIGHT BANC LIFECO ETF
20.27 Down -0.03 (-0.15 %)
Delayed : 2025/04/25 17:40:00
- Previous close $20.30
- Opening $20.29
- Price Ask $20.22
- Price Bid $20.22
- Size Bid 2
- Size Ask 200
- Today High $20.29
- Today Low $20.16
- 52 Weeks High $21.36
- 52 Weeks Low $16.36
- Volume 3,906
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.07
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : XTSE
- Ex Dividend Date : 2025/04/25
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:38 PM | $20.25 | Up $0.03 | $20.25 | $20.25 | 500 |
| 03:38 PM | $20.25 | Up $0.00 | $20.25 | $20.25 | 0 |
| 03:38 PM | $20.25 | Up $0.00 | $20.25 | $20.25 | 0 |
| 03:38 PM | $20.25 | Up $0.00 | $20.25 | $20.25 | 0 |
| 03:38 PM | $20.25 | Up $0.00 | $20.25 | $20.25 | 0 |
| 03:38 PM | $20.25 | Up $0.00 | $20.25 | $20.25 | 0 |
| 03:38 PM | $20.25 | Up $0.00 | $20.25 | $20.25 | 0 |
| 03:38 PM | $20.25 | Up $0.00 | $20.25 | $20.25 | 0 |
| 03:38 PM | $20.25 | Up $0.00 | $20.25 | $20.25 | 0 |
| 03:38 PM | $20.25 | Up $0.00 | $20.25 | $20.25 | 0 |
| 03:38 PM | $20.25 | Up $0.00 | $20.25 | $20.25 | 0 |
| 03:38 PM | $20.25 | Up $0.00 | $20.25 | $20.25 | 0 |
| 03:38 PM | $20.25 | Up $0.00 | $20.25 | $20.25 | 0 |
| 03:38 PM | $20.25 | Up $0.00 | $20.25 | $20.25 | 0 |
| 03:38 PM | $20.25 | Up $0.00 | $20.25 | $20.25 | 0 |
| 03:38 PM | $20.25 | Up $0.00 | $20.25 | $20.25 | 0 |
| 03:38 PM | $20.25 | Up $0.00 | $20.25 | $20.25 | 0 |
| 03:38 PM | $20.25 | Up $0.00 | $20.25 | $20.25 | 0 |
| 03:38 PM | $20.25 | Up $0.00 | $20.25 | $20.25 | 0 |
| 03:38 PM | $20.25 | Up $0.00 | $20.25 | $20.25 | 0 |
| 03:38 PM | $20.25 | Up $0.00 | $20.25 | $20.25 | 0 |
| 03:38 PM | $20.25 | Up $0.00 | $20.25 | $20.25 | 0 |
| 02:53 PM | $20.22 | Down $ -0.01 | $20.22 | $20.22 | 1,500 |
| 02:53 PM | $20.22 | Up $0.00 | $20.22 | $20.22 | 0 |
| 02:53 PM | $20.22 | Up $0.00 | $20.22 | $20.22 | 0 |
| 02:53 PM | $20.22 | Up $0.00 | $20.22 | $20.22 | 0 |
| 02:53 PM | $20.22 | Up $0.00 | $20.22 | $20.22 | 0 |
| 02:53 PM | $20.22 | Up $0.00 | $20.22 | $20.22 | 0 |
| 02:53 PM | $20.22 | Up $0.00 | $20.22 | $20.22 | 0 |
| 02:53 PM | $20.22 | Up $0.00 | $20.22 | $20.22 | 0 |
| 02:53 PM | $20.22 | Up $0.00 | $20.22 | $20.22 | 0 |
| 02:53 PM | $20.22 | Up $0.00 | $20.22 | $20.22 | 0 |
| 02:53 PM | $20.22 | Up $0.00 | $20.22 | $20.22 | 0 |
| 02:53 PM | $20.22 | Up $0.00 | $20.22 | $20.22 | 0 |
| 02:53 PM | $20.22 | Up $0.00 | $20.22 | $20.22 | 0 |
| 02:53 PM | $20.22 | Up $0.00 | $20.22 | $20.22 | 0 |
| 02:53 PM | $20.22 | Up $0.00 | $20.22 | $20.22 | 0 |
| 02:53 PM | $20.22 | Up $0.00 | $20.22 | $20.22 | 0 |
| 02:53 PM | $20.22 | Up $0.00 | $20.22 | $20.22 | 0 |
| 02:53 PM | $20.22 | Up $0.00 | $20.22 | $20.22 | 0 |
| 02:53 PM | $20.22 | Up $0.00 | $20.22 | $20.22 | 0 |
| 02:53 PM | $20.22 | Up $0.00 | $20.22 | $20.22 | 0 |
| 02:53 PM | $20.22 | Up $0.00 | $20.22 | $20.22 | 0 |
| 02:53 PM | $20.22 | Up $0.00 | $20.22 | $20.22 | 0 |
| 02:53 PM | $20.22 | Up $0.00 | $20.22 | $20.22 | 0 |
| 02:53 PM | $20.22 | Up $0.00 | $20.22 | $20.22 | 0 |
| 02:53 PM | $20.22 | Up $0.00 | $20.22 | $20.22 | 0 |
| 02:53 PM | $20.22 | Up $0.00 | $20.22 | $20.22 | 0 |
| 02:53 PM | $20.22 | Up $0.00 | $20.22 | $20.22 | 0 |
| 02:53 PM | $20.22 | Up $0.00 | $20.22 | $20.22 | 0 |
| 02:53 PM | $20.22 | Up $0.00 | $20.22 | $20.22 | 0 |
| 02:53 PM | $20.22 | Up $0.00 | $20.22 | $20.22 | 0 |
| 02:53 PM | $20.22 | Up $0.00 | $20.22 | $20.22 | 0 |
| 02:53 PM | $20.22 | Up $0.00 | $20.22 | $20.22 | 0 |
| 02:53 PM | $20.22 | Up $0.00 | $20.22 | $20.22 | 0 |
| 02:53 PM | $20.22 | Up $0.00 | $20.22 | $20.22 | 0 |
| 02:53 PM | $20.22 | Up $0.00 | $20.22 | $20.22 | 0 |
| 02:53 PM | $20.22 | Up $0.00 | $20.22 | $20.22 | 0 |
| 02:53 PM | $20.22 | Up $0.00 | $20.22 | $20.22 | 0 |
| 02:53 PM | $20.22 | Up $0.00 | $20.22 | $20.22 | 0 |
| 02:53 PM | $20.22 | Up $0.00 | $20.22 | $20.22 | 0 |
| 02:53 PM | $20.22 | Up $0.00 | $20.22 | $20.22 | 0 |
| 02:53 PM | $20.22 | Up $0.00 | $20.22 | $20.22 | 0 |
| 02:53 PM | $20.22 | Up $0.00 | $20.22 | $20.22 | 0 |
| 02:53 PM | $20.22 | Up $0.00 | $20.22 | $20.22 | 0 |
| 02:53 PM | $20.22 | Up $0.00 | $20.22 | $20.22 | 0 |
| 02:53 PM | $20.22 | Up $0.00 | $20.22 | $20.22 | 0 |
| 02:14 PM | $20.23 | Up $0.02 | $20.23 | $20.23 | 100 |
| 02:14 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 02:14 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 02:14 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 02:14 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 02:14 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 02:14 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 02:14 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 02:14 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 02:14 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 02:14 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 02:14 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 02:14 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 02:14 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 02:14 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 02:14 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 02:14 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 02:14 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 02:14 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 02:14 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 02:14 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 02:14 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 02:14 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 02:14 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 02:14 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 02:14 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 02:14 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 02:14 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 02:14 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 02:14 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 02:14 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 02:14 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 02:14 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 02:14 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 02:14 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 02:14 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 02:14 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 02:14 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 02:14 PM | $20.23 | Up $0.00 | $20.23 | $20.23 | 0 |
| 12:43 PM | $20.21 | Up $0.05 | $20.21 | $20.21 | 100 |
| 12:43 PM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 12:43 PM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 12:43 PM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 12:43 PM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 12:43 PM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 12:43 PM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 12:43 PM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 12:43 PM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 12:43 PM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 12:43 PM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 12:43 PM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 12:43 PM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 12:43 PM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 12:43 PM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 12:43 PM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 12:43 PM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 12:43 PM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 12:43 PM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 12:43 PM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 12:43 PM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 12:43 PM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 12:43 PM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 12:43 PM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 12:43 PM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 12:43 PM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 12:43 PM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 12:43 PM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 12:43 PM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 12:43 PM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 12:43 PM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 12:43 PM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 12:43 PM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 12:43 PM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 12:43 PM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 12:43 PM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 12:43 PM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 12:43 PM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 12:43 PM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 12:43 PM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 12:43 PM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 12:43 PM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 12:43 PM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 12:43 PM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 12:43 PM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 12:43 PM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 12:43 PM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 12:43 PM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 12:43 PM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 12:43 PM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 12:43 PM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 12:43 PM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 12:43 PM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 12:43 PM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 12:43 PM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 12:43 PM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 12:43 PM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 12:43 PM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 12:43 PM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 12:43 PM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 12:43 PM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 12:43 PM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 12:43 PM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 12:43 PM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 12:43 PM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 12:43 PM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 12:43 PM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 12:43 PM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 12:43 PM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 12:43 PM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 12:43 PM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 12:43 PM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 12:43 PM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 12:43 PM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 12:43 PM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 12:43 PM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 12:43 PM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 12:43 PM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 12:43 PM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 12:43 PM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 12:43 PM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 12:43 PM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 12:43 PM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 12:43 PM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 12:43 PM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 12:43 PM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 12:43 PM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 12:43 PM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 12:43 PM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 12:43 PM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 12:43 PM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 11:36 AM | $20.16 | Down $ -0.03 | $20.16 | $20.16 | 100 |
| 11:36 AM | $20.16 | Up $0.00 | $20.16 | $20.16 | 0 |
| 11:36 AM | $20.16 | Up $0.00 | $20.16 | $20.16 | 0 |
| 11:36 AM | $20.16 | Up $0.00 | $20.16 | $20.16 | 0 |
| 11:36 AM | $20.16 | Up $0.00 | $20.16 | $20.16 | 0 |
| 11:36 AM | $20.16 | Up $0.00 | $20.16 | $20.16 | 0 |
| 11:36 AM | $20.16 | Up $0.00 | $20.16 | $20.16 | 0 |
| 11:36 AM | $20.16 | Up $0.00 | $20.16 | $20.16 | 0 |
| 11:36 AM | $20.16 | Up $0.00 | $20.16 | $20.16 | 0 |
| 11:36 AM | $20.16 | Up $0.00 | $20.16 | $20.16 | 0 |
| 11:36 AM | $20.16 | Up $0.00 | $20.16 | $20.16 | 0 |
| 11:36 AM | $20.16 | Up $0.00 | $20.16 | $20.16 | 0 |
| 11:36 AM | $20.16 | Up $0.00 | $20.16 | $20.16 | 0 |
| 11:36 AM | $20.16 | Up $0.00 | $20.16 | $20.16 | 0 |
| 11:36 AM | $20.16 | Up $0.00 | $20.16 | $20.16 | 0 |
| 11:36 AM | $20.16 | Up $0.00 | $20.16 | $20.16 | 0 |
| 11:36 AM | $20.16 | Up $0.00 | $20.16 | $20.16 | 0 |
| 11:36 AM | $20.16 | Up $0.00 | $20.16 | $20.16 | 0 |
| 11:36 AM | $20.16 | Up $0.00 | $20.16 | $20.16 | 0 |
| 11:36 AM | $20.16 | Up $0.00 | $20.16 | $20.16 | 0 |
| 11:36 AM | $20.16 | Up $0.00 | $20.16 | $20.16 | 0 |
| 11:36 AM | $20.16 | Up $0.00 | $20.16 | $20.16 | 0 |
| 11:36 AM | $20.16 | Up $0.00 | $20.16 | $20.16 | 0 |
| 11:36 AM | $20.16 | Up $0.00 | $20.16 | $20.16 | 0 |
| 11:36 AM | $20.16 | Up $0.00 | $20.16 | $20.16 | 0 |
| 11:36 AM | $20.16 | Up $0.00 | $20.16 | $20.16 | 0 |
| 11:36 AM | $20.16 | Up $0.00 | $20.16 | $20.16 | 0 |
| 11:36 AM | $20.16 | Up $0.00 | $20.16 | $20.16 | 0 |
| 11:36 AM | $20.16 | Up $0.00 | $20.16 | $20.16 | 0 |
| 11:36 AM | $20.16 | Up $0.00 | $20.16 | $20.16 | 0 |
| 11:36 AM | $20.16 | Up $0.00 | $20.16 | $20.16 | 0 |
| 11:36 AM | $20.16 | Up $0.00 | $20.16 | $20.16 | 0 |
| 11:36 AM | $20.16 | Up $0.00 | $20.16 | $20.16 | 0 |
| 11:36 AM | $20.16 | Up $0.00 | $20.16 | $20.16 | 0 |
| 11:36 AM | $20.16 | Up $0.00 | $20.16 | $20.16 | 0 |
| 11:36 AM | $20.16 | Up $0.00 | $20.16 | $20.16 | 0 |
| 11:36 AM | $20.16 | Up $0.00 | $20.16 | $20.16 | 0 |
| 11:36 AM | $20.16 | Up $0.00 | $20.16 | $20.16 | 0 |
| 11:36 AM | $20.16 | Up $0.00 | $20.16 | $20.16 | 0 |
| 11:36 AM | $20.16 | Up $0.00 | $20.16 | $20.16 | 0 |
| 11:36 AM | $20.16 | Up $0.00 | $20.16 | $20.16 | 0 |
| 11:36 AM | $20.16 | Up $0.00 | $20.16 | $20.16 | 0 |
| 11:36 AM | $20.16 | Up $0.00 | $20.16 | $20.16 | 0 |
| 11:36 AM | $20.16 | Up $0.00 | $20.16 | $20.16 | 0 |
| 11:36 AM | $20.16 | Up $0.00 | $20.16 | $20.16 | 0 |
| 11:36 AM | $20.16 | Up $0.00 | $20.16 | $20.16 | 0 |
| 11:36 AM | $20.16 | Up $0.00 | $20.16 | $20.16 | 0 |
| 11:36 AM | $20.16 | Up $0.00 | $20.16 | $20.16 | 0 |
| 11:36 AM | $20.16 | Up $0.00 | $20.16 | $20.16 | 0 |
| 11:36 AM | $20.16 | Up $0.00 | $20.16 | $20.16 | 0 |
| 11:36 AM | $20.16 | Up $0.00 | $20.16 | $20.16 | 0 |
| 11:36 AM | $20.16 | Up $0.00 | $20.16 | $20.16 | 0 |
| 11:36 AM | $20.16 | Up $0.00 | $20.16 | $20.16 | 0 |
| 11:36 AM | $20.16 | Up $0.00 | $20.16 | $20.16 | 0 |
| 11:36 AM | $20.16 | Up $0.00 | $20.16 | $20.16 | 0 |
| 11:36 AM | $20.16 | Up $0.00 | $20.16 | $20.16 | 0 |
| 11:36 AM | $20.16 | Up $0.00 | $20.16 | $20.16 | 0 |
| 11:36 AM | $20.16 | Up $0.00 | $20.16 | $20.16 | 0 |
| 11:36 AM | $20.16 | Up $0.00 | $20.16 | $20.16 | 0 |
| 11:36 AM | $20.16 | Up $0.00 | $20.16 | $20.16 | 0 |
| 11:36 AM | $20.16 | Up $0.00 | $20.16 | $20.16 | 0 |
| 11:36 AM | $20.16 | Up $0.00 | $20.16 | $20.16 | 0 |
| 11:36 AM | $20.16 | Up $0.00 | $20.16 | $20.16 | 0 |
| 11:36 AM | $20.16 | Up $0.00 | $20.16 | $20.16 | 0 |
| 11:36 AM | $20.16 | Up $0.00 | $20.16 | $20.16 | 0 |
| 11:36 AM | $20.16 | Up $0.00 | $20.16 | $20.16 | 0 |
| 11:36 AM | $20.16 | Up $0.00 | $20.16 | $20.16 | 0 |
| 10:56 AM | $20.19 | Up $0.00 | $20.19 | $20.19 | 500 |
| 10:56 AM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
| 10:56 AM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
| 10:56 AM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
| 10:56 AM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
| 10:56 AM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
| 10:56 AM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
| 10:56 AM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
| 10:56 AM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
| 10:56 AM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
| 10:56 AM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
| 10:56 AM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
| 10:56 AM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
| 10:56 AM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
| 10:56 AM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
| 10:56 AM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
| 10:56 AM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
| 10:56 AM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
| 10:56 AM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
| 10:56 AM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
| 10:56 AM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
| 10:56 AM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
| 10:56 AM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
| 10:56 AM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
| 10:56 AM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
| 10:56 AM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
| 10:56 AM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
| 10:56 AM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
| 10:56 AM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
| 10:56 AM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
| 10:56 AM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
| 10:56 AM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
| 10:56 AM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
| 10:56 AM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
| 10:56 AM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
| 10:56 AM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
| 10:56 AM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
| 10:56 AM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
| 10:56 AM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
| 10:56 AM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
| 10:00 AM | $20.19 | Down $ -0.10 | $20.19 | $20.19 | 1,000 |
| 10:00 AM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
| 10:00 AM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
| 10:00 AM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
| 10:00 AM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
| 10:00 AM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
| 10:00 AM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
| 10:00 AM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
| 10:00 AM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
| 10:00 AM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
| 10:00 AM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
| 10:00 AM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
| 10:00 AM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
| 10:00 AM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
| 10:00 AM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
| 10:00 AM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
| 10:00 AM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
| 10:00 AM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
| 10:00 AM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
| 10:00 AM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
| 10:00 AM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
| 10:00 AM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
| 10:00 AM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
| 10:00 AM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
| 10:00 AM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
| 10:00 AM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
| 10:00 AM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
| 10:00 AM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
| 10:00 AM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
| 10:00 AM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
| 10:00 AM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
| 10:00 AM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
| 10:00 AM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
| 10:00 AM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
| 10:00 AM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
| 10:00 AM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
| 10:00 AM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
| 10:00 AM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
| 10:00 AM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
| 10:00 AM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
| 10:00 AM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
| 10:00 AM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
| 10:00 AM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
| 10:00 AM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
| 10:00 AM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
| 10:00 AM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
| 10:00 AM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
| 10:00 AM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
| 10:00 AM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
| 10:00 AM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
| 10:00 AM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
| 10:00 AM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
| 10:00 AM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
| 10:00 AM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
| 10:00 AM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
| 10:00 AM | $20.19 | Up $0.00 | $20.19 | $20.19 | 0 |
| 09:35 AM | $20.29 | Down $ -0.01 | $20.29 | $20.29 | 100 |
| 09:35 AM | $20.29 | Up $0.00 | $20.29 | $20.29 | 0 |
| 09:35 AM | $20.29 | Up $0.00 | $20.29 | $20.29 | 0 |
| 09:35 AM | $20.29 | Up $0.00 | $20.29 | $20.29 | 0 |
| 09:35 AM | $20.29 | Up $0.00 | $20.29 | $20.29 | 0 |
| 09:35 AM | $20.29 | Up $0.00 | $20.29 | $20.29 | 0 |
| 09:35 AM | $20.29 | Up $0.00 | $20.29 | $20.29 | 0 |
| 09:35 AM | $20.29 | Up $0.00 | $20.29 | $20.29 | 0 |
| 09:35 AM | $20.29 | Up $0.00 | $20.29 | $20.29 | 0 |
| 09:35 AM | $20.29 | Up $0.00 | $20.29 | $20.29 | 0 |
| 09:35 AM | $20.29 | Up $0.00 | $20.29 | $20.29 | 0 |
| 09:35 AM | $20.29 | Up $0.00 | $20.29 | $20.29 | 0 |
| 09:35 AM | $20.29 | Up $0.00 | $20.29 | $20.29 | 0 |
| 09:35 AM | $20.29 | Up $0.00 | $20.29 | $20.29 | 0 |
| 09:35 AM | $20.29 | Up $0.00 | $20.29 | $20.29 | 0 |
| 09:35 AM | $20.29 | Up $0.00 | $20.29 | $20.29 | 0 |
| 09:35 AM | $20.29 | Up $0.00 | $20.29 | $20.29 | 0 |
| 09:35 AM | $20.29 | Up $0.00 | $20.29 | $20.29 | 0 |
| 09:35 AM | $20.29 | Up $0.00 | $20.29 | $20.29 | 0 |
| 09:35 AM | $20.29 | Up $0.00 | $20.29 | $20.29 | 0 |
| 09:35 AM | $20.29 | Up $0.00 | $20.29 | $20.29 | 0 |
| 09:35 AM | $20.29 | Up $0.00 | $20.29 | $20.29 | 0 |
| 09:35 AM | $20.29 | Up $0.00 | $20.29 | $20.29 | 0 |
| 09:35 AM | $20.29 | Up $0.00 | $20.29 | $20.29 | 0 |
| 09:35 AM | $20.29 | Up $0.00 | $20.29 | $20.29 | 0 |
| Previous close | $20.30 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 25-04-2025 | $20.22 | $20.21 | $20.23 | $20.21 | 1,700 |
| 24-04-2025 | $20.28 | $20.27 | $20.28 | $20.26 | 1,500 |
| 23-04-2025 | $20.10 | $20.18 | $20.20 | $20.10 | 3,200 |
| 22-04-2025 | $19.92 | $19.89 | $19.92 | $19.89 | 1,700 |
| 21-04-2025 | $19.62 | $19.53 | $19.62 | $19.50 | 10,300 |
| 17-04-2025 | $19.83 | $19.76 | $19.83 | $19.76 | 1,600 |
| 16-04-2025 | $19.59 | $19.70 | $19.70 | $19.59 | 1,400 |
| 15-04-2025 | $19.75 | $19.78 | $19.80 | $19.72 | 2,200 |
| 14-04-2025 | $19.64 | $19.50 | $19.64 | $19.50 | 2,800 |
| 11-04-2025 | $19.28 | $19.26 | $19.28 | $19.26 | 200 |
| 10-04-2025 | $18.99 | $18.85 | $18.99 | $18.83 | 2,800 |
| 09-04-2025 | $19.68 | $18.71 | $19.72 | $18.71 | 12,700 |
| 08-04-2025 | $18.97 | $19.29 | $19.29 | $18.92 | 3,400 |
| 07-04-2025 | $19.16 | $19.05 | $19.30 | $19.00 | 5,300 |
| 04-04-2025 | $19.62 | $19.69 | $19.69 | $19.52 | 3,500 |
| 03-04-2025 | $20.48 | $20.64 | $20.64 | $20.47 | 5,600 |
| 02-04-2025 | $21.00 | $20.87 | $21.00 | $20.87 | 3,500 |
| 01-04-2025 | $20.73 | $20.74 | $20.75 | $20.67 | 4,100 |
| 31-03-2025 | $20.67 | $20.56 | $20.72 | $20.56 | 2,800 |
| 28-03-2025 | $20.48 | $20.48 | $20.48 | $20.48 | 600 |
| 27-03-2025 | $20.67 | $20.65 | $20.67 | $20.63 | 500 |
| 26-03-2025 | $20.68 | $20.73 | $20.73 | $20.68 | 1,900 |
| 25-03-2025 | $20.82 | $20.80 | $20.82 | $20.80 | 14,700 |
| 24-03-2025 | $20.71 | $20.70 | $20.71 | $20.70 | 600 |
| 21-03-2025 | $20.41 | $20.41 | $20.41 | $20.41 | 100 |
| 20-03-2025 | $20.42 | $20.42 | $20.42 | $20.42 | 600 |
| 19-03-2025 | $20.36 | $20.38 | $20.38 | $20.36 | 700 |
| 18-03-2025 | $20.25 | $20.22 | $20.25 | $20.19 | 1,500 |
| 17-03-2025 | $20.32 | $20.25 | $20.32 | $20.25 | 1,200 |
| 14-03-2025 | $20.09 | $20.12 | $20.12 | $20.09 | 12,900 |
Graphs are not available, please refer to the detailed table