Quotes and Market Data
Find a quote
BROOKFIELD WEALTH SOLUTIONS LTD
83.89 Down -2.45 (-2.92 %)
Delayed : 2025/02/04 16:00:01
- Previous close $86.34
- Opening $87.21
- Price Ask $82.50
- Price Bid $82.50
- Size Bid 20
- Size Ask 5
- Today High $87.21
- Today Low $83.73
- 52 Weeks High $87.67
- 52 Weeks Low $51.81
- Volume 24,057
Fundamentals
- P/E Ratio : 5.62
- Earnings/Share : 0.94
- Dividends/Share : $0.11
- Current Div. Yield : 0.53
- Market Cap (M) : 14,436.14
- Shares Out (M) : 172.08
- Exchange : XTSE
- Ex Dividend Date : 2024/12/16
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $83.89 | Up $0.10 | $83.89 | $83.89 | 900 |
| 03:59 PM | $83.79 | Up $0.00 | $83.80 | $83.77 | 600 |
| 03:57 PM | $83.79 | Up $0.03 | $83.82 | $83.79 | 400 |
| 03:57 PM | $83.79 | Up $0.00 | $83.82 | $83.79 | 0 |
| 03:53 PM | $83.76 | Up $0.00 | $83.76 | $83.76 | 300 |
| 03:53 PM | $83.76 | Up $0.00 | $83.76 | $83.76 | 0 |
| 03:53 PM | $83.76 | Up $0.00 | $83.76 | $83.76 | 0 |
| 03:53 PM | $83.76 | Up $0.00 | $83.76 | $83.76 | 0 |
| 03:52 PM | $83.76 | Down $ -0.05 | $83.77 | $83.76 | 1,300 |
| 03:50 PM | $83.81 | Down $ -0.08 | $83.85 | $83.81 | 500 |
| 03:50 PM | $83.81 | Up $0.00 | $83.85 | $83.81 | 0 |
| 03:49 PM | $83.89 | Up $0.07 | $83.91 | $83.86 | 1,500 |
| 03:46 PM | $83.82 | Down $ -0.04 | $83.82 | $83.82 | 200 |
| 03:46 PM | $83.82 | Up $0.00 | $83.82 | $83.82 | 0 |
| 03:46 PM | $83.82 | Up $0.00 | $83.82 | $83.82 | 0 |
| 03:45 PM | $83.86 | Down $ -0.04 | $83.86 | $83.86 | 800 |
| 03:40 PM | $83.90 | Down $ -0.03 | $83.90 | $83.90 | 100 |
| 03:40 PM | $83.90 | Up $0.00 | $83.90 | $83.90 | 0 |
| 03:40 PM | $83.90 | Up $0.00 | $83.90 | $83.90 | 0 |
| 03:40 PM | $83.90 | Up $0.00 | $83.90 | $83.90 | 0 |
| 03:40 PM | $83.90 | Up $0.00 | $83.90 | $83.90 | 0 |
| 03:39 PM | $83.93 | Up $0.11 | $83.93 | $83.93 | 100 |
| 03:34 PM | $83.82 | Up $0.04 | $83.82 | $83.82 | 400 |
| 03:34 PM | $83.82 | Up $0.00 | $83.82 | $83.82 | 0 |
| 03:34 PM | $83.82 | Up $0.00 | $83.82 | $83.82 | 0 |
| 03:34 PM | $83.82 | Up $0.00 | $83.82 | $83.82 | 0 |
| 03:34 PM | $83.82 | Up $0.00 | $83.82 | $83.82 | 0 |
| 03:33 PM | $83.78 | Down $ -0.05 | $83.78 | $83.78 | 100 |
| 03:32 PM | $83.83 | Up $0.10 | $83.83 | $83.75 | 1,700 |
| 03:31 PM | $83.73 | Down $ -0.05 | $83.74 | $83.73 | 200 |
| 03:30 PM | $83.78 | Up $0.02 | $83.78 | $83.78 | 700 |
| 03:28 PM | $83.77 | Down $ -0.14 | $83.77 | $83.77 | 200 |
| 03:28 PM | $83.77 | Up $0.00 | $83.77 | $83.77 | 0 |
| 03:27 PM | $83.91 | Down $ -0.05 | $83.91 | $83.91 | 100 |
| 03:21 PM | $83.96 | Up $0.00 | $83.96 | $83.96 | 600 |
| 03:21 PM | $83.96 | Up $0.00 | $83.96 | $83.96 | 0 |
| 03:21 PM | $83.96 | Up $0.00 | $83.96 | $83.96 | 0 |
| 03:21 PM | $83.96 | Up $0.00 | $83.96 | $83.96 | 0 |
| 03:21 PM | $83.96 | Up $0.00 | $83.96 | $83.96 | 0 |
| 03:21 PM | $83.96 | Up $0.00 | $83.96 | $83.96 | 0 |
| 03:20 PM | $83.96 | Down $ -0.16 | $83.96 | $83.96 | 100 |
| 03:10 PM | $84.12 | Down $ -0.01 | $84.12 | $84.12 | 300 |
| 03:10 PM | $84.12 | Up $0.00 | $84.12 | $84.12 | 0 |
| 03:10 PM | $84.12 | Up $0.00 | $84.12 | $84.12 | 0 |
| 03:10 PM | $84.12 | Up $0.00 | $84.12 | $84.12 | 0 |
| 03:10 PM | $84.12 | Up $0.00 | $84.12 | $84.12 | 0 |
| 03:10 PM | $84.12 | Up $0.00 | $84.12 | $84.12 | 0 |
| 03:10 PM | $84.12 | Up $0.00 | $84.12 | $84.12 | 0 |
| 03:10 PM | $84.12 | Up $0.00 | $84.12 | $84.12 | 0 |
| 03:10 PM | $84.12 | Up $0.00 | $84.12 | $84.12 | 0 |
| 03:10 PM | $84.12 | Up $0.00 | $84.12 | $84.12 | 0 |
| 03:07 PM | $84.13 | Down $ -0.05 | $84.13 | $84.13 | 100 |
| 03:07 PM | $84.13 | Up $0.00 | $84.13 | $84.13 | 0 |
| 03:07 PM | $84.13 | Up $0.00 | $84.13 | $84.13 | 0 |
| 02:59 PM | $84.18 | Down $ -0.05 | $84.20 | $84.18 | 200 |
| 02:59 PM | $84.18 | Up $0.00 | $84.20 | $84.18 | 0 |
| 02:59 PM | $84.18 | Up $0.00 | $84.20 | $84.18 | 0 |
| 02:59 PM | $84.18 | Up $0.00 | $84.20 | $84.18 | 0 |
| 02:59 PM | $84.18 | Up $0.00 | $84.20 | $84.18 | 0 |
| 02:59 PM | $84.18 | Up $0.00 | $84.20 | $84.18 | 0 |
| 02:59 PM | $84.18 | Up $0.00 | $84.20 | $84.18 | 0 |
| 02:59 PM | $84.18 | Up $0.00 | $84.20 | $84.18 | 0 |
| 02:58 PM | $84.23 | Down $ -0.07 | $84.23 | $84.23 | 1,000 |
| 02:56 PM | $84.30 | Down $ -0.12 | $84.30 | $84.30 | 300 |
| 02:56 PM | $84.30 | Up $0.00 | $84.30 | $84.30 | 0 |
| 02:53 PM | $84.42 | Down $ -0.06 | $84.42 | $84.41 | 200 |
| 02:53 PM | $84.42 | Up $0.00 | $84.42 | $84.41 | 0 |
| 02:53 PM | $84.42 | Up $0.00 | $84.42 | $84.41 | 0 |
| 02:49 PM | $84.48 | Down $ -0.16 | $84.48 | $84.48 | 200 |
| 02:49 PM | $84.48 | Up $0.00 | $84.48 | $84.48 | 0 |
| 02:49 PM | $84.48 | Up $0.00 | $84.48 | $84.48 | 0 |
| 02:49 PM | $84.48 | Up $0.00 | $84.48 | $84.48 | 0 |
| 02:46 PM | $84.64 | Up $0.00 | $84.64 | $84.64 | 100 |
| 02:46 PM | $84.64 | Up $0.00 | $84.64 | $84.64 | 0 |
| 02:46 PM | $84.64 | Up $0.00 | $84.64 | $84.64 | 0 |
| 02:45 PM | $84.64 | Up $0.01 | $84.64 | $84.64 | 100 |
| 02:43 PM | $84.63 | Up $0.12 | $84.63 | $84.62 | 300 |
| 02:43 PM | $84.63 | Up $0.00 | $84.63 | $84.62 | 0 |
| 02:33 PM | $84.51 | Down $ -0.03 | $84.51 | $84.51 | 100 |
| 02:33 PM | $84.51 | Up $0.00 | $84.51 | $84.51 | 0 |
| 02:33 PM | $84.51 | Up $0.00 | $84.51 | $84.51 | 0 |
| 02:33 PM | $84.51 | Up $0.00 | $84.51 | $84.51 | 0 |
| 02:33 PM | $84.51 | Up $0.00 | $84.51 | $84.51 | 0 |
| 02:33 PM | $84.51 | Up $0.00 | $84.51 | $84.51 | 0 |
| 02:33 PM | $84.51 | Up $0.00 | $84.51 | $84.51 | 0 |
| 02:33 PM | $84.51 | Up $0.00 | $84.51 | $84.51 | 0 |
| 02:33 PM | $84.51 | Up $0.00 | $84.51 | $84.51 | 0 |
| 02:33 PM | $84.51 | Up $0.00 | $84.51 | $84.51 | 0 |
| 02:27 PM | $84.54 | Down $ -0.11 | $84.54 | $84.53 | 200 |
| 02:27 PM | $84.54 | Up $0.00 | $84.54 | $84.53 | 0 |
| 02:27 PM | $84.54 | Up $0.00 | $84.54 | $84.53 | 0 |
| 02:27 PM | $84.54 | Up $0.00 | $84.54 | $84.53 | 0 |
| 02:27 PM | $84.54 | Up $0.00 | $84.54 | $84.53 | 0 |
| 02:27 PM | $84.54 | Up $0.00 | $84.54 | $84.53 | 0 |
| 02:22 PM | $84.65 | Down $ -0.11 | $84.67 | $84.65 | 400 |
| 02:22 PM | $84.65 | Up $0.00 | $84.67 | $84.65 | 0 |
| 02:22 PM | $84.65 | Up $0.00 | $84.67 | $84.65 | 0 |
| 02:22 PM | $84.65 | Up $0.00 | $84.67 | $84.65 | 0 |
| 02:22 PM | $84.65 | Up $0.00 | $84.67 | $84.65 | 0 |
| 02:17 PM | $84.76 | Up $0.27 | $84.76 | $84.76 | 300 |
| 02:17 PM | $84.76 | Up $0.00 | $84.76 | $84.76 | 0 |
| 02:17 PM | $84.76 | Up $0.00 | $84.76 | $84.76 | 0 |
| 02:17 PM | $84.76 | Up $0.00 | $84.76 | $84.76 | 0 |
| 02:17 PM | $84.76 | Up $0.00 | $84.76 | $84.76 | 0 |
| 02:03 PM | $84.49 | Down $ -0.33 | $84.49 | $84.49 | 100 |
| 02:03 PM | $84.49 | Up $0.00 | $84.49 | $84.49 | 0 |
| 02:03 PM | $84.49 | Up $0.00 | $84.49 | $84.49 | 0 |
| 02:03 PM | $84.49 | Up $0.00 | $84.49 | $84.49 | 0 |
| 02:03 PM | $84.49 | Up $0.00 | $84.49 | $84.49 | 0 |
| 02:03 PM | $84.49 | Up $0.00 | $84.49 | $84.49 | 0 |
| 02:03 PM | $84.49 | Up $0.00 | $84.49 | $84.49 | 0 |
| 02:03 PM | $84.49 | Up $0.00 | $84.49 | $84.49 | 0 |
| 02:03 PM | $84.49 | Up $0.00 | $84.49 | $84.49 | 0 |
| 02:03 PM | $84.49 | Up $0.00 | $84.49 | $84.49 | 0 |
| 02:03 PM | $84.49 | Up $0.00 | $84.49 | $84.49 | 0 |
| 02:03 PM | $84.49 | Up $0.00 | $84.49 | $84.49 | 0 |
| 02:03 PM | $84.49 | Up $0.00 | $84.49 | $84.49 | 0 |
| 02:03 PM | $84.49 | Up $0.00 | $84.49 | $84.49 | 0 |
| 01:31 PM | $84.82 | Up $0.02 | $84.82 | $84.82 | 100 |
| 01:31 PM | $84.82 | Up $0.00 | $84.82 | $84.82 | 0 |
| 01:31 PM | $84.82 | Up $0.00 | $84.82 | $84.82 | 0 |
| 01:31 PM | $84.82 | Up $0.00 | $84.82 | $84.82 | 0 |
| 01:31 PM | $84.82 | Up $0.00 | $84.82 | $84.82 | 0 |
| 01:31 PM | $84.82 | Up $0.00 | $84.82 | $84.82 | 0 |
| 01:31 PM | $84.82 | Up $0.00 | $84.82 | $84.82 | 0 |
| 01:31 PM | $84.82 | Up $0.00 | $84.82 | $84.82 | 0 |
| 01:31 PM | $84.82 | Up $0.00 | $84.82 | $84.82 | 0 |
| 01:31 PM | $84.82 | Up $0.00 | $84.82 | $84.82 | 0 |
| 01:31 PM | $84.82 | Up $0.00 | $84.82 | $84.82 | 0 |
| 01:31 PM | $84.82 | Up $0.00 | $84.82 | $84.82 | 0 |
| 01:31 PM | $84.82 | Up $0.00 | $84.82 | $84.82 | 0 |
| 01:31 PM | $84.82 | Up $0.00 | $84.82 | $84.82 | 0 |
| 01:31 PM | $84.82 | Up $0.00 | $84.82 | $84.82 | 0 |
| 01:31 PM | $84.82 | Up $0.00 | $84.82 | $84.82 | 0 |
| 01:31 PM | $84.82 | Up $0.00 | $84.82 | $84.82 | 0 |
| 01:31 PM | $84.82 | Up $0.00 | $84.82 | $84.82 | 0 |
| 01:31 PM | $84.82 | Up $0.00 | $84.82 | $84.82 | 0 |
| 01:31 PM | $84.82 | Up $0.00 | $84.82 | $84.82 | 0 |
| 01:31 PM | $84.82 | Up $0.00 | $84.82 | $84.82 | 0 |
| 01:31 PM | $84.82 | Up $0.00 | $84.82 | $84.82 | 0 |
| 01:31 PM | $84.82 | Up $0.00 | $84.82 | $84.82 | 0 |
| 01:31 PM | $84.82 | Up $0.00 | $84.82 | $84.82 | 0 |
| 01:31 PM | $84.82 | Up $0.00 | $84.82 | $84.82 | 0 |
| 01:31 PM | $84.82 | Up $0.00 | $84.82 | $84.82 | 0 |
| 01:31 PM | $84.82 | Up $0.00 | $84.82 | $84.82 | 0 |
| 01:31 PM | $84.82 | Up $0.00 | $84.82 | $84.82 | 0 |
| 01:31 PM | $84.82 | Up $0.00 | $84.82 | $84.82 | 0 |
| 01:31 PM | $84.82 | Up $0.00 | $84.82 | $84.82 | 0 |
| 01:31 PM | $84.82 | Up $0.00 | $84.82 | $84.82 | 0 |
| 01:31 PM | $84.82 | Up $0.00 | $84.82 | $84.82 | 0 |
| 01:29 PM | $84.80 | Up $0.00 | $84.80 | $84.80 | 100 |
| 01:29 PM | $84.80 | Up $0.00 | $84.80 | $84.80 | 0 |
| 01:26 PM | $84.80 | Down $ -0.04 | $84.80 | $84.80 | 100 |
| 01:26 PM | $84.80 | Up $0.00 | $84.80 | $84.80 | 0 |
| 01:26 PM | $84.80 | Up $0.00 | $84.80 | $84.80 | 0 |
| 01:22 PM | $84.84 | Up $0.00 | $84.84 | $84.84 | 100 |
| 01:22 PM | $84.84 | Up $0.00 | $84.84 | $84.84 | 0 |
| 01:22 PM | $84.84 | Up $0.00 | $84.84 | $84.84 | 0 |
| 01:22 PM | $84.84 | Up $0.00 | $84.84 | $84.84 | 0 |
| 01:21 PM | $84.84 | Down $ -0.09 | $84.84 | $84.84 | 400 |
| 01:17 PM | $84.93 | Down $ -0.04 | $84.95 | $84.93 | 400 |
| 01:17 PM | $84.93 | Up $0.00 | $84.95 | $84.93 | 0 |
| 01:17 PM | $84.93 | Up $0.00 | $84.95 | $84.93 | 0 |
| 01:17 PM | $84.93 | Up $0.00 | $84.95 | $84.93 | 0 |
| 01:03 PM | $84.97 | Up $0.01 | $84.97 | $84.97 | 100 |
| 01:03 PM | $84.97 | Up $0.00 | $84.97 | $84.97 | 0 |
| 01:03 PM | $84.97 | Up $0.00 | $84.97 | $84.97 | 0 |
| 01:03 PM | $84.97 | Up $0.00 | $84.97 | $84.97 | 0 |
| 01:03 PM | $84.97 | Up $0.00 | $84.97 | $84.97 | 0 |
| 01:03 PM | $84.97 | Up $0.00 | $84.97 | $84.97 | 0 |
| 01:03 PM | $84.97 | Up $0.00 | $84.97 | $84.97 | 0 |
| 01:03 PM | $84.97 | Up $0.00 | $84.97 | $84.97 | 0 |
| 01:03 PM | $84.97 | Up $0.00 | $84.97 | $84.97 | 0 |
| 01:03 PM | $84.97 | Up $0.00 | $84.97 | $84.97 | 0 |
| 01:03 PM | $84.97 | Up $0.00 | $84.97 | $84.97 | 0 |
| 01:03 PM | $84.97 | Up $0.00 | $84.97 | $84.97 | 0 |
| 01:03 PM | $84.97 | Up $0.00 | $84.97 | $84.97 | 0 |
| 01:03 PM | $84.97 | Up $0.00 | $84.97 | $84.97 | 0 |
| 12:59 PM | $84.96 | Up $0.30 | $84.96 | $84.96 | 100 |
| 12:59 PM | $84.96 | Up $0.00 | $84.96 | $84.96 | 0 |
| 12:59 PM | $84.96 | Up $0.00 | $84.96 | $84.96 | 0 |
| 12:59 PM | $84.96 | Up $0.00 | $84.96 | $84.96 | 0 |
| 12:45 PM | $84.66 | Down $ -0.01 | $84.73 | $84.66 | 200 |
| 12:45 PM | $84.66 | Up $0.00 | $84.73 | $84.66 | 0 |
| 12:45 PM | $84.66 | Up $0.00 | $84.73 | $84.66 | 0 |
| 12:45 PM | $84.66 | Up $0.00 | $84.73 | $84.66 | 0 |
| 12:45 PM | $84.66 | Up $0.00 | $84.73 | $84.66 | 0 |
| 12:45 PM | $84.66 | Up $0.00 | $84.73 | $84.66 | 0 |
| 12:45 PM | $84.66 | Up $0.00 | $84.73 | $84.66 | 0 |
| 12:45 PM | $84.66 | Up $0.00 | $84.73 | $84.66 | 0 |
| 12:45 PM | $84.66 | Up $0.00 | $84.73 | $84.66 | 0 |
| 12:45 PM | $84.66 | Up $0.00 | $84.73 | $84.66 | 0 |
| 12:45 PM | $84.66 | Up $0.00 | $84.73 | $84.66 | 0 |
| 12:45 PM | $84.66 | Up $0.00 | $84.73 | $84.66 | 0 |
| 12:45 PM | $84.66 | Up $0.00 | $84.73 | $84.66 | 0 |
| 12:45 PM | $84.66 | Up $0.00 | $84.73 | $84.66 | 0 |
| 12:42 PM | $84.67 | Down $ -0.07 | $84.67 | $84.67 | 100 |
| 12:42 PM | $84.67 | Up $0.00 | $84.67 | $84.67 | 0 |
| 12:42 PM | $84.67 | Up $0.00 | $84.67 | $84.67 | 0 |
| 12:38 PM | $84.74 | Up $0.03 | $84.74 | $84.74 | 200 |
| 12:38 PM | $84.74 | Up $0.00 | $84.74 | $84.74 | 0 |
| 12:38 PM | $84.74 | Up $0.00 | $84.74 | $84.74 | 0 |
| 12:38 PM | $84.74 | Up $0.00 | $84.74 | $84.74 | 0 |
| 12:35 PM | $84.71 | Up $0.06 | $84.71 | $84.71 | 100 |
| 12:35 PM | $84.71 | Up $0.00 | $84.71 | $84.71 | 0 |
| 12:35 PM | $84.71 | Up $0.00 | $84.71 | $84.71 | 0 |
| 12:34 PM | $84.65 | Up $0.11 | $84.65 | $84.65 | 100 |
| 12:32 PM | $84.54 | Up $0.02 | $84.54 | $84.54 | 200 |
| 12:32 PM | $84.54 | Up $0.00 | $84.54 | $84.54 | 0 |
| 12:31 PM | $84.52 | Down $ -0.22 | $84.52 | $84.52 | 100 |
| 12:16 PM | $84.74 | Down $ -0.12 | $84.74 | $84.74 | 100 |
| 12:16 PM | $84.74 | Up $0.00 | $84.74 | $84.74 | 0 |
| 12:16 PM | $84.74 | Up $0.00 | $84.74 | $84.74 | 0 |
| 12:16 PM | $84.74 | Up $0.00 | $84.74 | $84.74 | 0 |
| 12:16 PM | $84.74 | Up $0.00 | $84.74 | $84.74 | 0 |
| 12:16 PM | $84.74 | Up $0.00 | $84.74 | $84.74 | 0 |
| 12:16 PM | $84.74 | Up $0.00 | $84.74 | $84.74 | 0 |
| 12:16 PM | $84.74 | Up $0.00 | $84.74 | $84.74 | 0 |
| 12:16 PM | $84.74 | Up $0.00 | $84.74 | $84.74 | 0 |
| 12:16 PM | $84.74 | Up $0.00 | $84.74 | $84.74 | 0 |
| 12:16 PM | $84.74 | Up $0.00 | $84.74 | $84.74 | 0 |
| 12:16 PM | $84.74 | Up $0.00 | $84.74 | $84.74 | 0 |
| 12:16 PM | $84.74 | Up $0.00 | $84.74 | $84.74 | 0 |
| 12:16 PM | $84.74 | Up $0.00 | $84.74 | $84.74 | 0 |
| 12:16 PM | $84.74 | Up $0.00 | $84.74 | $84.74 | 0 |
| 12:07 PM | $84.86 | Up $0.06 | $84.86 | $84.86 | 100 |
| 12:07 PM | $84.86 | Up $0.00 | $84.86 | $84.86 | 0 |
| 12:07 PM | $84.86 | Up $0.00 | $84.86 | $84.86 | 0 |
| 12:07 PM | $84.86 | Up $0.00 | $84.86 | $84.86 | 0 |
| 12:07 PM | $84.86 | Up $0.00 | $84.86 | $84.86 | 0 |
| 12:07 PM | $84.86 | Up $0.00 | $84.86 | $84.86 | 0 |
| 12:07 PM | $84.86 | Up $0.00 | $84.86 | $84.86 | 0 |
| 12:07 PM | $84.86 | Up $0.00 | $84.86 | $84.86 | 0 |
| 12:07 PM | $84.86 | Up $0.00 | $84.86 | $84.86 | 0 |
| 12:02 PM | $84.80 | Down $ -0.12 | $84.80 | $84.80 | 100 |
| 12:02 PM | $84.80 | Up $0.00 | $84.80 | $84.80 | 0 |
| 12:02 PM | $84.80 | Up $0.00 | $84.80 | $84.80 | 0 |
| 12:02 PM | $84.80 | Up $0.00 | $84.80 | $84.80 | 0 |
| 12:02 PM | $84.80 | Up $0.00 | $84.80 | $84.80 | 0 |
| 11:50 AM | $84.92 | Down $ -0.08 | $84.92 | $84.92 | 100 |
| 11:50 AM | $84.92 | Up $0.00 | $84.92 | $84.92 | 0 |
| 11:50 AM | $84.92 | Up $0.00 | $84.92 | $84.92 | 0 |
| 11:50 AM | $84.92 | Up $0.00 | $84.92 | $84.92 | 0 |
| 11:50 AM | $84.92 | Up $0.00 | $84.92 | $84.92 | 0 |
| 11:50 AM | $84.92 | Up $0.00 | $84.92 | $84.92 | 0 |
| 11:50 AM | $84.92 | Up $0.00 | $84.92 | $84.92 | 0 |
| 11:50 AM | $84.92 | Up $0.00 | $84.92 | $84.92 | 0 |
| 11:50 AM | $84.92 | Up $0.00 | $84.92 | $84.92 | 0 |
| 11:50 AM | $84.92 | Up $0.00 | $84.92 | $84.92 | 0 |
| 11:50 AM | $84.92 | Up $0.00 | $84.92 | $84.92 | 0 |
| 11:50 AM | $84.92 | Up $0.00 | $84.92 | $84.92 | 0 |
| 11:41 AM | $85.00 | Down $ -0.09 | $85.00 | $85.00 | 100 |
| 11:41 AM | $85.00 | Up $0.00 | $85.00 | $85.00 | 0 |
| 11:41 AM | $85.00 | Up $0.00 | $85.00 | $85.00 | 0 |
| 11:41 AM | $85.00 | Up $0.00 | $85.00 | $85.00 | 0 |
| 11:41 AM | $85.00 | Up $0.00 | $85.00 | $85.00 | 0 |
| 11:41 AM | $85.00 | Up $0.00 | $85.00 | $85.00 | 0 |
| 11:41 AM | $85.00 | Up $0.00 | $85.00 | $85.00 | 0 |
| 11:41 AM | $85.00 | Up $0.00 | $85.00 | $85.00 | 0 |
| 11:41 AM | $85.00 | Up $0.00 | $85.00 | $85.00 | 0 |
| 11:38 AM | $85.09 | Down $ -0.09 | $85.09 | $85.09 | 200 |
| 11:38 AM | $85.09 | Up $0.00 | $85.09 | $85.09 | 0 |
| 11:38 AM | $85.09 | Up $0.00 | $85.09 | $85.09 | 0 |
| 11:36 AM | $85.18 | Down $ -0.01 | $85.18 | $85.18 | 100 |
| 11:36 AM | $85.18 | Up $0.00 | $85.18 | $85.18 | 0 |
| 11:35 AM | $85.19 | Down $ -0.02 | $85.19 | $85.19 | 100 |
| 11:29 AM | $85.21 | Up $0.01 | $85.21 | $85.21 | 200 |
| 11:29 AM | $85.21 | Up $0.00 | $85.21 | $85.21 | 0 |
| 11:29 AM | $85.21 | Up $0.00 | $85.21 | $85.21 | 0 |
| 11:29 AM | $85.21 | Up $0.00 | $85.21 | $85.21 | 0 |
| 11:29 AM | $85.21 | Up $0.00 | $85.21 | $85.21 | 0 |
| 11:29 AM | $85.21 | Up $0.00 | $85.21 | $85.21 | 0 |
| 11:28 AM | $85.20 | Down $ -0.09 | $85.20 | $85.19 | 200 |
| 11:27 AM | $85.29 | Down $ -0.08 | $85.30 | $85.29 | 200 |
| 11:08 AM | $85.37 | Down $ -0.08 | $85.37 | $85.37 | 100 |
| 11:08 AM | $85.37 | Up $0.00 | $85.37 | $85.37 | 0 |
| 11:08 AM | $85.37 | Up $0.00 | $85.37 | $85.37 | 0 |
| 11:08 AM | $85.37 | Up $0.00 | $85.37 | $85.37 | 0 |
| 11:08 AM | $85.37 | Up $0.00 | $85.37 | $85.37 | 0 |
| 11:08 AM | $85.37 | Up $0.00 | $85.37 | $85.37 | 0 |
| 11:08 AM | $85.37 | Up $0.00 | $85.37 | $85.37 | 0 |
| 11:08 AM | $85.37 | Up $0.00 | $85.37 | $85.37 | 0 |
| 11:08 AM | $85.37 | Up $0.00 | $85.37 | $85.37 | 0 |
| 11:08 AM | $85.37 | Up $0.00 | $85.37 | $85.37 | 0 |
| 11:08 AM | $85.37 | Up $0.00 | $85.37 | $85.37 | 0 |
| 11:08 AM | $85.37 | Up $0.00 | $85.37 | $85.37 | 0 |
| 11:08 AM | $85.37 | Up $0.00 | $85.37 | $85.37 | 0 |
| 11:08 AM | $85.37 | Up $0.00 | $85.37 | $85.37 | 0 |
| 11:08 AM | $85.37 | Up $0.00 | $85.37 | $85.37 | 0 |
| 11:08 AM | $85.37 | Up $0.00 | $85.37 | $85.37 | 0 |
| 11:08 AM | $85.37 | Up $0.00 | $85.37 | $85.37 | 0 |
| 11:08 AM | $85.37 | Up $0.00 | $85.37 | $85.37 | 0 |
| 11:08 AM | $85.37 | Up $0.00 | $85.37 | $85.37 | 0 |
| 10:57 AM | $85.45 | Up $0.14 | $85.45 | $85.45 | 100 |
| 10:57 AM | $85.45 | Up $0.00 | $85.45 | $85.45 | 0 |
| 10:57 AM | $85.45 | Up $0.00 | $85.45 | $85.45 | 0 |
| 10:57 AM | $85.45 | Up $0.00 | $85.45 | $85.45 | 0 |
| 10:57 AM | $85.45 | Up $0.00 | $85.45 | $85.45 | 0 |
| 10:57 AM | $85.45 | Up $0.00 | $85.45 | $85.45 | 0 |
| 10:57 AM | $85.45 | Up $0.00 | $85.45 | $85.45 | 0 |
| 10:57 AM | $85.45 | Up $0.00 | $85.45 | $85.45 | 0 |
| 10:57 AM | $85.45 | Up $0.00 | $85.45 | $85.45 | 0 |
| 10:57 AM | $85.45 | Up $0.00 | $85.45 | $85.45 | 0 |
| 10:57 AM | $85.45 | Up $0.00 | $85.45 | $85.45 | 0 |
| 10:51 AM | $85.31 | Down $ -0.15 | $85.31 | $85.31 | 100 |
| 10:51 AM | $85.31 | Up $0.00 | $85.31 | $85.31 | 0 |
| 10:51 AM | $85.31 | Up $0.00 | $85.31 | $85.31 | 0 |
| 10:51 AM | $85.31 | Up $0.00 | $85.31 | $85.31 | 0 |
| 10:51 AM | $85.31 | Up $0.00 | $85.31 | $85.31 | 0 |
| 10:51 AM | $85.31 | Up $0.00 | $85.31 | $85.31 | 0 |
| 10:49 AM | $85.46 | Down $ -0.14 | $85.46 | $85.46 | 100 |
| 10:49 AM | $85.46 | Up $0.00 | $85.46 | $85.46 | 0 |
| 10:47 AM | $85.60 | Down $ -0.01 | $85.60 | $85.60 | 200 |
| 10:47 AM | $85.60 | Up $0.00 | $85.60 | $85.60 | 0 |
| 10:46 AM | $85.61 | Down $ -0.19 | $85.61 | $85.61 | 100 |
| 10:31 AM | $85.80 | Down $ -0.25 | $85.80 | $85.80 | 100 |
| 10:31 AM | $85.80 | Up $0.00 | $85.80 | $85.80 | 0 |
| 10:31 AM | $85.80 | Up $0.00 | $85.80 | $85.80 | 0 |
| 10:31 AM | $85.80 | Up $0.00 | $85.80 | $85.80 | 0 |
| 10:31 AM | $85.80 | Up $0.00 | $85.80 | $85.80 | 0 |
| 10:31 AM | $85.80 | Up $0.00 | $85.80 | $85.80 | 0 |
| 10:31 AM | $85.80 | Up $0.00 | $85.80 | $85.80 | 0 |
| 10:31 AM | $85.80 | Up $0.00 | $85.80 | $85.80 | 0 |
| 10:31 AM | $85.80 | Up $0.00 | $85.80 | $85.80 | 0 |
| 10:31 AM | $85.80 | Up $0.00 | $85.80 | $85.80 | 0 |
| 10:31 AM | $85.80 | Up $0.00 | $85.80 | $85.80 | 0 |
| 10:31 AM | $85.80 | Up $0.00 | $85.80 | $85.80 | 0 |
| 10:31 AM | $85.80 | Up $0.00 | $85.80 | $85.80 | 0 |
| 10:31 AM | $85.80 | Up $0.00 | $85.80 | $85.80 | 0 |
| 10:31 AM | $85.80 | Up $0.00 | $85.80 | $85.80 | 0 |
| 10:20 AM | $86.05 | Up $0.06 | $86.05 | $86.05 | 100 |
| 10:20 AM | $86.05 | Up $0.00 | $86.05 | $86.05 | 0 |
| 10:20 AM | $86.05 | Up $0.00 | $86.05 | $86.05 | 0 |
| 10:20 AM | $86.05 | Up $0.00 | $86.05 | $86.05 | 0 |
| 10:20 AM | $86.05 | Up $0.00 | $86.05 | $86.05 | 0 |
| 10:20 AM | $86.05 | Up $0.00 | $86.05 | $86.05 | 0 |
| 10:20 AM | $86.05 | Up $0.00 | $86.05 | $86.05 | 0 |
| 10:20 AM | $86.05 | Up $0.00 | $86.05 | $86.05 | 0 |
| 10:20 AM | $86.05 | Up $0.00 | $86.05 | $86.05 | 0 |
| 10:20 AM | $86.05 | Up $0.00 | $86.05 | $86.05 | 0 |
| 10:20 AM | $86.05 | Up $0.00 | $86.05 | $86.05 | 0 |
| 10:16 AM | $85.99 | Up $0.04 | $85.99 | $85.99 | 300 |
| 10:16 AM | $85.99 | Up $0.00 | $85.99 | $85.99 | 0 |
| 10:16 AM | $85.99 | Up $0.00 | $85.99 | $85.99 | 0 |
| 10:16 AM | $85.99 | Up $0.00 | $85.99 | $85.99 | 0 |
| 10:13 AM | $85.95 | Up $0.01 | $85.95 | $85.95 | 100 |
| 10:13 AM | $85.95 | Up $0.00 | $85.95 | $85.95 | 0 |
| 10:13 AM | $85.95 | Up $0.00 | $85.95 | $85.95 | 0 |
| 10:12 AM | $85.94 | Up $0.02 | $85.94 | $85.94 | 100 |
| 10:11 AM | $85.92 | Down $ -0.10 | $85.94 | $85.92 | 200 |
| 10:10 AM | $86.02 | Up $0.03 | $86.02 | $86.02 | 100 |
| 10:09 AM | $85.99 | Up $0.12 | $85.99 | $85.98 | 300 |
| 10:08 AM | $85.87 | Up $0.09 | $85.87 | $85.87 | 100 |
| 10:07 AM | $85.78 | Up $0.11 | $85.78 | $85.74 | 200 |
| 10:01 AM | $85.67 | Down $ -0.08 | $85.67 | $85.67 | 100 |
| 10:01 AM | $85.67 | Up $0.00 | $85.67 | $85.67 | 0 |
| 10:01 AM | $85.67 | Up $0.00 | $85.67 | $85.67 | 0 |
| 10:01 AM | $85.67 | Up $0.00 | $85.67 | $85.67 | 0 |
| 10:01 AM | $85.67 | Up $0.00 | $85.67 | $85.67 | 0 |
| 10:01 AM | $85.67 | Up $0.00 | $85.67 | $85.67 | 0 |
| 10:00 AM | $85.75 | Down $ -0.18 | $85.75 | $85.75 | 100 |
| 09:56 AM | $85.93 | Down $ -0.09 | $85.93 | $85.93 | 100 |
| 09:56 AM | $85.93 | Up $0.00 | $85.93 | $85.93 | 0 |
| 09:56 AM | $85.93 | Up $0.00 | $85.93 | $85.93 | 0 |
| 09:56 AM | $85.93 | Up $0.00 | $85.93 | $85.93 | 0 |
| 09:48 AM | $86.02 | Down $ -0.17 | $86.02 | $86.02 | 100 |
| 09:48 AM | $86.02 | Up $0.00 | $86.02 | $86.02 | 0 |
| 09:48 AM | $86.02 | Up $0.00 | $86.02 | $86.02 | 0 |
| 09:48 AM | $86.02 | Up $0.00 | $86.02 | $86.02 | 0 |
| 09:48 AM | $86.02 | Up $0.00 | $86.02 | $86.02 | 0 |
| 09:48 AM | $86.02 | Up $0.00 | $86.02 | $86.02 | 0 |
| 09:48 AM | $86.02 | Up $0.00 | $86.02 | $86.02 | 0 |
| 09:48 AM | $86.02 | Up $0.00 | $86.02 | $86.02 | 0 |
| 09:45 AM | $86.19 | Down $ -0.04 | $86.19 | $86.19 | 100 |
| 09:45 AM | $86.19 | Up $0.00 | $86.19 | $86.19 | 0 |
| 09:45 AM | $86.19 | Up $0.00 | $86.19 | $86.19 | 0 |
| 09:37 AM | $86.23 | Up $0.14 | $86.23 | $86.10 | 200 |
| 09:37 AM | $86.23 | Up $0.00 | $86.23 | $86.10 | 0 |
| 09:37 AM | $86.23 | Up $0.00 | $86.23 | $86.10 | 0 |
| 09:37 AM | $86.23 | Up $0.00 | $86.23 | $86.10 | 0 |
| 09:37 AM | $86.23 | Up $0.00 | $86.23 | $86.10 | 0 |
| 09:37 AM | $86.23 | Up $0.00 | $86.23 | $86.10 | 0 |
| 09:37 AM | $86.23 | Up $0.00 | $86.23 | $86.10 | 0 |
| 09:37 AM | $86.23 | Up $0.00 | $86.23 | $86.10 | 0 |
| 09:36 AM | $86.09 | Down $ -0.01 | $86.10 | $86.09 | 200 |
| 09:35 AM | $86.10 | Up $0.47 | $86.10 | $86.02 | 400 |
| 09:31 AM | $85.63 | Down $ -0.20 | $85.85 | $85.63 | 600 |
| 09:31 AM | $85.63 | Up $0.00 | $85.85 | $85.63 | 0 |
| 09:31 AM | $85.63 | Up $0.00 | $85.85 | $85.63 | 0 |
| 09:31 AM | $85.63 | Up $0.00 | $85.85 | $85.63 | 0 |
| 09:30 AM | $85.83 | Up $85.83 | $87.21 | $85.83 | 300 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 04-02-2025 | $83.89 | $84.80 | $84.97 | $83.73 | 17,400 |
| 03-02-2025 | $86.34 | $87.27 | $87.46 | $86.34 | 16,800 |
| 31-01-2025 | $88.81 | $90.28 | $90.28 | $88.68 | 21,900 |
| 30-01-2025 | $89.82 | $89.47 | $89.90 | $89.20 | 28,200 |
| 29-01-2025 | $87.23 | $88.24 | $88.29 | $87.13 | 15,900 |
| 28-01-2025 | $87.01 | $86.20 | $87.10 | $86.20 | 12,700 |
| 27-01-2025 | $86.45 | $85.88 | $86.45 | $85.36 | 14,800 |
| 24-01-2025 | $87.66 | $86.28 | $87.67 | $86.28 | 15,700 |
| 23-01-2025 | $85.68 | $85.48 | $85.68 | $85.22 | 16,900 |
| 22-01-2025 | $84.70 | $84.95 | $84.96 | $84.51 | 52,300 |
| 21-01-2025 | $85.84 | $85.32 | $85.90 | $85.13 | 8,900 |
| 20-01-2025 | $83.46 | $83.64 | $83.76 | $83.03 | 4,500 |
| 17-01-2025 | $84.02 | $83.99 | $84.20 | $83.87 | 21,100 |
| 16-01-2025 | $82.86 | $82.65 | $82.91 | $82.56 | 10,100 |
| 15-01-2025 | $81.41 | $81.78 | $81.82 | $81.40 | 12,900 |
| 14-01-2025 | $79.53 | $79.06 | $80.14 | $79.03 | 19,400 |
| 13-01-2025 | $78.99 | $78.90 | $79.38 | $78.90 | 12,500 |
| 10-01-2025 | $79.31 | $79.99 | $80.86 | $79.28 | 13,600 |
| 09-01-2025 | $84.27 | $84.28 | $84.55 | $84.10 | 5,400 |
| 08-01-2025 | $83.91 | $83.49 | $84.03 | $82.77 | 19,000 |
| 07-01-2025 | $81.88 | $82.11 | $82.22 | $81.23 | 14,100 |
| 06-01-2025 | $82.24 | $82.58 | $82.74 | $81.69 | 6,700 |
| 03-01-2025 | $83.50 | $83.39 | $83.56 | $83.12 | 10,600 |
| 02-01-2025 | $82.98 | $83.21 | $83.27 | $81.97 | 10,300 |
| 31-12-2024 | $82.68 | $82.73 | $82.80 | $82.37 | 6,800 |
| 30-12-2024 | $82.29 | $82.31 | $82.71 | $82.29 | 5,700 |
| 27-12-2024 | $82.54 | $81.88 | $82.58 | $81.88 | 4,500 |
| 24-12-2024 | $82.41 | $82.55 | $82.55 | $82.36 | 1,600 |
| 23-12-2024 | $81.88 | $81.60 | $81.97 | $81.24 | 8,000 |
| 20-12-2024 | $80.63 | $81.72 | $81.72 | $80.42 | 21,100 |
Graphs are not available, please refer to the detailed table